GUINNESS ATKINSON GLOBAL INNOVATORS FUND INSTITUTIONAL CLASS (GINNX) Stock Profile

Data as of April 24, 2024

$57.97 ($1.03) 1.81%

GUINNESS ATKINSON GLOBAL INNOVATORS FUND INSTITUTIONAL CLASS - Daily Information

Click for more stock information on GUINNESS ATKINSON GLOBAL INNOVATORS FUND INSTITUTIONAL CLASS.

Daily Information	Data
Date	April 24, 2024
Open	$57.97
Previous Close	$57.97
High	$57.97
Low	$57.97
Adjusted Open	$57.97
Previous Adjusted Close	$57.97
Adjusted High	$57.97
Adjusted Low	$57.97

Invest in GUINNESS ATKINSON GLOBAL INNOVATORS FUND INSTITUTIONAL CLASS (GINNX)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for GUINNESS ATKINSON GLOBAL INNOVATORS FUND INSTITUTIONAL CLASS (GINNX)

Date	Open	High	Low	Close	Adj.Close
2024-04-23	$57.97	$57.97	$57.97	$57.97	$57.97
2024-04-22	$56.94	$56.94	$56.94	$56.94	$56.94
2024-04-19	$56.45	$56.45	$56.45	$56.45	$56.45
2024-04-18	$57.29	$57.29	$57.29	$57.29	$57.29
2024-04-17	$57.52	$57.52	$57.52	$57.52	$57.52
2024-04-16	$58.05	$58.05	$58.05	$58.05	$58.05
2024-04-15	$57.98	$57.98	$57.98	$57.98	$57.98
2024-04-12	$58.76	$58.76	$58.76	$58.76	$58.76
2024-04-11	$59.78	$59.78	$59.78	$59.78	$59.78
2024-04-10	$59.30	$59.30	$59.30	$59.30	$59.30
2024-04-09	$59.72	$59.72	$59.72	$59.72	$59.72
2024-04-08	$59.66	$59.66	$59.66	$59.66	$59.66
2024-04-05	$59.59	$59.59	$59.59	$59.59	$59.59
2024-04-04	$58.77	$58.77	$58.77	$58.77	$58.77
2024-04-03	$59.53	$59.53	$59.53	$59.53	$59.53
2024-04-02	$59.32	$59.32	$59.32	$59.32	$59.32
2024-04-01	$59.67	$59.67	$59.67	$59.67	$59.67
2024-03-28	$59.66	$59.66	$59.66	$59.66	$59.66
2024-03-27	$59.71	$59.71	$59.71	$59.71	$59.71
2024-03-26	$59.67	$59.67	$59.67	$59.67	$59.67
2024-03-25	$59.83	$59.83	$59.83	$59.83	$59.83
2024-03-22	$60.08	$60.08	$60.08	$60.08	$60.08
2024-03-21	$60.38	$60.38	$60.38	$60.38	$60.38
2024-03-20	$59.91	$59.91	$59.91	$59.91	$59.91
2024-03-19	$59.32	$59.32	$59.32	$59.32	$59.32
2024-03-18	$59.16	$59.16	$59.16	$59.16	$59.16
2024-03-15	$58.73	$58.73	$58.73	$58.73	$58.73
2024-03-14	$59.67	$59.67	$59.67	$59.67	$59.67
2024-03-13	$59.83	$59.83	$59.83	$59.83	$59.83
2024-03-12	$60.02	$60.02	$60.02	$60.02	$60.02
2024-03-11	$59.05	$59.05	$59.05	$59.05	$59.05
2024-03-08	$59.36	$59.36	$59.36	$59.36	$59.36
2024-03-07	$59.89	$59.89	$59.89	$59.89	$59.89
2024-03-06	$59.10	$59.10	$59.10	$59.10	$59.10
2024-03-05	$58.54	$58.54	$58.54	$58.54	$58.54
2024-03-04	$59.54	$59.54	$59.54	$59.54	$59.54
2024-03-01	$59.58	$59.58	$59.58	$59.58	$59.58
2024-02-29	$58.65	$58.65	$58.65	$58.65	$58.65
2024-02-28	$58.21	$58.21	$58.21	$58.21	$58.21
2024-02-27	$58.51	$58.51	$58.51	$58.51	$58.51
2024-02-26	$58.44	$58.44	$58.44	$58.44	$58.44
2024-02-23	$58.36	$58.36	$58.36	$58.36	$58.36
2024-02-22	$58.37	$58.37	$58.37	$58.37	$58.37
2024-02-21	$56.73	$56.73	$56.73	$56.73	$56.73
2024-02-20	$56.66	$56.66	$56.66	$56.66	$56.66
2024-02-16	$57.40	$57.40	$57.40	$57.40	$57.40
2024-02-15	$57.46	$57.46	$57.46	$57.46	$57.46
2024-02-14	$57.26	$57.26	$57.26	$57.26	$57.26
2024-02-13	$56.25	$56.25	$56.25	$56.25	$56.25
2024-02-12	$57.22	$57.22	$57.22	$57.22	$57.22
2024-02-09	$57.40	$57.40	$57.40	$57.40	$57.40
2024-02-08	$56.50	$56.50	$56.50	$56.50	$56.50
2024-02-07	$56.37	$56.37	$56.37	$56.37	$56.37
2024-02-06	$55.94	$55.94	$55.94	$55.94	$55.94
2024-02-05	$55.95	$55.95	$55.95	$55.95	$55.95
2024-02-02	$55.87	$55.87	$55.87	$55.87	$55.87
2024-02-01	$55.08	$55.08	$55.08	$55.08	$55.08
2024-01-31	$54.32	$54.32	$54.32	$54.32	$54.32
2024-01-30	$55.43	$55.43	$55.43	$55.43	$55.43
2024-01-29	$55.42	$55.42	$55.42	$55.42	$55.42
2024-01-26	$54.82	$54.82	$54.82	$54.82	$54.82
2024-01-25	$55.00	$55.00	$55.00	$55.00	$55.00
2024-01-24	$54.83	$54.83	$54.83	$54.83	$54.83
2024-01-23	$54.37	$54.37	$54.37	$54.37	$54.37
2024-01-22	$54.30	$54.30	$54.30	$54.30	$54.30
2024-01-19	$54.25	$54.25	$54.25	$54.25	$54.25
2024-01-18	$53.34	$53.34	$53.34	$53.34	$53.34
2024-01-17	$52.36	$52.36	$52.36	$52.36	$52.36
2024-01-16	$52.66	$52.66	$52.66	$52.66	$52.66
2024-01-12	$52.91	$52.91	$52.91	$52.91	$52.91
2024-01-11	$52.80	$52.80	$52.80	$52.80	$52.80
2024-01-10	$52.62	$52.62	$52.62	$52.62	$52.62
2024-01-09	$52.26	$52.26	$52.26	$52.26	$52.26
2024-01-08	$52.35	$52.35	$52.35	$52.35	$52.35
2024-01-05	$51.25	$51.25	$51.25	$51.25	$51.25
2024-01-04	$51.23	$51.23	$51.23	$51.23	$51.23
2024-01-03	$51.39	$51.39	$51.39	$51.39	$51.39
2024-01-02	$52.10	$52.10	$52.10	$52.10	$52.10
2023-12-29	$53.16	$53.16	$53.16	$53.16	$53.16
2023-12-28	$53.38	$53.38	$53.38	$53.38	$53.38
2023-12-27	$53.34	$53.34	$53.34	$53.34	$53.34
2023-12-26	$53.24	$53.24	$53.24	$53.24	$53.24
2023-12-22	$53.00	$53.00	$53.00	$53.00	$53.00
2023-12-21	$53.11	$53.11	$53.11	$53.11	$53.11
2023-12-20	$52.34	$52.34	$52.34	$52.34	$52.34
2023-12-19	$53.13	$53.13	$53.13	$53.13	$53.13
2023-12-18	$52.81	$52.81	$52.81	$52.81	$52.81
2023-12-15	$52.60	$52.60	$52.60	$52.60	$52.60
2023-12-14	$52.42	$52.42	$52.42	$52.42	$52.42
2023-12-13	$52.22	$52.22	$52.22	$52.22	$52.22
2023-12-12	$51.63	$51.63	$51.63	$51.63	$51.63
2023-12-11	$51.28	$51.28	$51.28	$51.28	$51.28
2023-12-08	$50.80	$50.80	$50.80	$50.80	$50.80
2023-12-07	$52.66	$52.66	$52.66	$52.66	$50.65
2023-12-06	$52.25	$52.25	$52.25	$52.25	$50.26
2023-12-05	$52.30	$52.30	$52.30	$52.30	$50.31
2023-12-04	$52.41	$52.41	$52.41	$52.41	$50.41
2023-12-01	$53.02	$53.02	$53.02	$53.02	$53.02
2023-11-30	$52.67	$52.67	$52.67	$52.67	$52.67
2023-11-29	$52.51	$52.51	$52.51	$52.51	$52.51
2023-11-28	$52.33	$52.33	$52.33	$52.33	$52.33
2023-11-27	$52.35	$52.35	$52.35	$52.35	$52.35
2023-11-24	$52.39	$52.39	$52.39	$52.39	$52.39
2023-11-22	$52.38	$52.38	$52.38	$52.38	$52.38
2023-11-21	$52.17	$52.17	$52.17	$52.17	$52.17
2023-11-20	$52.30	$52.30	$52.30	$52.30	$52.30
2023-11-17	$51.71	$51.71	$51.71	$51.71	$51.71
2023-11-16	$51.81	$51.81	$51.81	$51.81	$51.81
2023-11-15	$51.67	$51.67	$51.67	$51.67	$51.67
2023-11-14	$51.45	$51.45	$51.45	$51.45	$51.45
2023-11-13	$50.39	$50.39	$50.39	$50.39	$50.39
2023-11-10	$50.58	$50.58	$50.58	$50.58	$50.58
2023-11-09	$49.54	$49.54	$49.54	$49.54	$49.54
2023-11-08	$49.78	$49.78	$49.78	$49.78	$49.78
2023-11-07	$49.54	$49.54	$49.54	$49.54	$49.54
2023-11-06	$49.19	$49.19	$49.19	$49.19	$49.19
2023-11-03	$49.09	$49.09	$49.09	$49.09	$49.09
2023-11-02	$48.49	$48.49	$48.49	$48.49	$48.49
2023-11-01	$47.57	$47.57	$47.57	$47.57	$47.57
2023-10-31	$47.03	$47.03	$47.03	$47.03	$47.03
2023-10-30	$46.70	$46.70	$46.70	$46.70	$46.70
2023-10-27	$46.16	$46.16	$46.16	$46.16	$46.16
2023-10-26	$46.16	$46.16	$46.16	$46.16	$46.16
2023-10-25	$46.86	$46.86	$46.86	$46.86	$46.86
2023-10-24	$47.97	$47.97	$47.97	$47.97	$47.97
2023-10-23	$47.79	$47.79	$47.79	$47.79	$47.79
2023-10-20	$47.68	$47.68	$47.68	$47.68	$47.68
2023-10-19	$48.29	$48.29	$48.29	$48.29	$48.29
2023-10-18	$48.82	$48.82	$48.82	$48.82	$48.82
2023-10-17	$49.71	$49.71	$49.71	$49.71	$49.71
2023-10-16	$49.77	$49.77	$49.77	$49.77	$49.77
2023-10-13	$49.27	$49.27	$49.27	$49.27	$49.27
2023-10-12	$49.90	$49.90	$49.90	$49.90	$49.90
2023-10-11	$49.91	$49.91	$49.91	$49.91	$49.91
2023-10-10	$49.54	$49.54	$49.54	$49.54	$49.54
2023-10-09	$49.15	$49.15	$49.15	$49.15	$49.15
2023-10-06	$49.17	$49.17	$49.17	$49.17	$49.17
2023-10-05	$48.42	$48.42	$48.42	$48.42	$48.42
2023-10-04	$48.47	$48.47	$48.47	$48.47	$48.47
2023-10-03	$47.90	$47.90	$47.90	$47.90	$47.90
2023-10-02	$48.70	$48.70	$48.70	$48.70	$48.70
2023-09-29	$48.54	$48.54	$48.54	$48.54	$48.54
2023-09-28	$48.40	$48.40	$48.40	$48.40	$48.40
2023-09-27	$47.87	$47.87	$47.87	$47.87	$47.87
2023-09-26	$47.72	$47.72	$47.72	$47.72	$47.72
2023-09-25	$48.54	$48.54	$48.54	$48.54	$48.54
2023-09-22	$48.51	$48.51	$48.51	$48.51	$48.51
2023-09-21	$48.47	$48.47	$48.47	$48.47	$48.47
2023-09-20	$49.39	$49.39	$49.39	$49.39	$49.39
2023-09-19	$49.89	$49.89	$49.89	$49.89	$49.89
2023-09-18	$50.09	$50.09	$50.09	$50.09	$50.09
2023-09-15	$49.97	$49.97	$49.97	$49.97	$49.97
2023-09-14	$50.82	$50.82	$50.82	$50.82	$50.82
2023-09-13	$50.58	$50.58	$50.58	$50.58	$50.58
2023-09-12	$50.50	$50.50	$50.50	$50.50	$50.50
2023-09-11	$50.94	$50.94	$50.94	$50.94	$50.94
2023-09-08	$50.68	$50.68	$50.68	$50.68	$50.68
2023-09-07	$50.87	$50.87	$50.87	$50.87	$50.87
2023-09-06	$51.31	$51.31	$51.31	$51.31	$51.31
2023-09-05	$51.51	$51.51	$51.51	$51.51	$51.51
2023-09-01	$51.68	$51.68	$51.68	$51.68	$51.68
2023-08-31	$51.63	$51.63	$51.63	$51.63	$51.63
2023-08-30	$51.54	$51.54	$51.54	$51.54	$51.54
2023-08-29	$51.33	$51.33	$51.33	$51.33	$51.33
2023-08-28	$50.42	$50.42	$50.42	$50.42	$50.42
2023-08-25	$50.03	$50.03	$50.03	$50.03	$50.03
2023-08-24	$49.56	$49.56	$49.56	$49.56	$49.56
2023-08-23	$50.39	$50.39	$50.39	$50.39	$50.39
2023-08-22	$49.59	$49.59	$49.59	$49.59	$49.59
2023-08-21	$49.69	$49.69	$49.69	$49.69	$49.69
2023-08-18	$49.06	$49.06	$49.06	$49.06	$49.06
2023-08-17	$49.04	$49.04	$49.04	$49.04	$49.04
2023-08-16	$49.38	$49.38	$49.38	$49.38	$49.38
2023-08-15	$49.85	$49.85	$49.85	$49.85	$49.85
2023-08-14	$50.46	$50.46	$50.46	$50.46	$50.46
2023-08-11	$49.84	$49.84	$49.84	$49.84	$49.84
2023-08-10	$50.46	$50.46	$50.46	$50.46	$50.46
2023-08-09	$50.32	$50.32	$50.32	$50.32	$50.32
2023-08-08	$50.77	$50.77	$50.77	$50.77	$50.77
2023-08-07	$51.33	$51.33	$51.33	$51.33	$51.33
2023-08-04	$50.73	$50.73	$50.73	$50.73	$50.73
2023-08-03	$50.87	$50.87	$50.87	$50.87	$50.87
2023-08-02	$51.36	$51.36	$51.36	$51.36	$51.36
2023-08-01	$52.35	$52.35	$52.35	$52.35	$52.35
2023-07-31	$52.50	$52.50	$52.50	$52.50	$52.50
2023-07-28	$52.44	$52.44	$52.44	$52.44	$52.44
2023-07-27	$51.58	$51.58	$51.58	$51.58	$51.58
2023-07-26	$51.33	$51.33	$51.33	$51.33	$51.33
2023-07-25	$51.29	$51.29	$51.29	$51.29	$51.29
2023-07-24	$50.95	$50.95	$50.95	$50.95	$50.95
2023-07-21	$50.86	$50.86	$50.86	$50.86	$50.86
2023-07-20	$50.56	$50.56	$50.56	$50.56	$50.56
2023-07-19	$51.40	$51.40	$51.40	$51.40	$51.40
2023-07-18	$51.53	$51.53	$51.53	$51.53	$51.53
2023-07-17	$51.42	$51.42	$51.42	$51.42	$51.42
2023-07-14	$51.17	$51.17	$51.17	$51.17	$51.17
2023-07-13	$51.22	$51.22	$51.22	$51.22	$51.22
2023-07-12	$50.52	$50.52	$50.52	$50.52	$50.52
2023-07-11	$49.77	$49.77	$49.77	$49.77	$49.77
2023-07-10	$49.38	$49.38	$49.38	$49.38	$49.38
2023-07-07	$49.01	$49.01	$49.01	$49.01	$49.01
2023-07-06	$49.10	$49.10	$49.10	$49.10	$49.10
2023-07-05	$49.71	$49.71	$49.71	$49.71	$49.71
2023-07-03	$49.91	$49.91	$49.91	$49.91	$49.91
2023-06-30	$49.99	$49.99	$49.99	$49.99	$49.99
2023-06-29	$49.37	$49.37	$49.37	$49.37	$49.37
2023-06-28	$49.38	$49.38	$49.38	$49.38	$49.38
2023-06-27	$49.44	$49.44	$49.44	$49.44	$49.44
2023-06-26	$48.66	$48.66	$48.66	$48.66	$48.66
2023-06-23	$48.93	$48.93	$48.93	$48.93	$48.93
2023-06-22	$49.31	$49.31	$49.31	$49.31	$49.31
2023-06-21	$48.95	$48.95	$48.95	$48.95	$48.95
2023-06-20	$49.43	$49.43	$49.43	$49.43	$49.43
2023-06-16	$49.70	$49.70	$49.70	$49.70	$49.70
2023-06-15	$49.87	$49.87	$49.87	$49.87	$49.87
2023-06-14	$49.31	$49.31	$49.31	$49.31	$49.31
2023-06-13	$49.02	$49.02	$49.02	$49.02	$49.02
2023-06-12	$48.80	$48.80	$48.80	$48.80	$48.80
2023-06-09	$48.05	$48.05	$48.05	$48.05	$48.05
2023-06-08	$47.94	$47.94	$47.94	$47.94	$47.94
2023-06-07	$47.61	$47.61	$47.61	$47.61	$47.61
2023-06-06	$48.09	$48.09	$48.09	$48.09	$48.09
2023-06-05	$47.92	$47.92	$47.92	$47.92	$47.92
2023-06-02	$48.06	$48.06	$48.06	$48.06	$48.06
2023-06-01	$47.65	$47.65	$47.65	$47.65	$47.65
2023-05-31	$47.13	$47.13	$47.13	$47.13	$47.13
2023-05-30	$47.50	$47.50	$47.50	$47.50	$47.50
2023-05-26	$47.56	$47.56	$47.56	$47.56	$47.56
2023-05-25	$46.63	$46.63	$46.63	$46.63	$46.63
2023-05-24	$45.48	$45.48	$45.48	$45.48	$45.48
2023-05-23	$46.11	$46.11	$46.11	$46.11	$46.11
2023-05-22	$46.91	$46.91	$46.91	$46.91	$46.91
2023-05-19	$46.82	$46.82	$46.82	$46.82	$46.82
2023-05-18	$46.99	$46.99	$46.99	$46.99	$46.99
2023-05-17	$46.26	$46.26	$46.26	$46.26	$46.26
2023-05-16	$45.67	$45.67	$45.67	$45.67	$45.67
2023-05-15	$45.77	$45.77	$45.77	$45.77	$45.77
2023-05-12	$45.30	$45.30	$45.30	$45.30	$45.30
2023-05-11	$45.46	$45.46	$45.46	$45.46	$45.46
2023-05-10	$45.47	$45.47	$45.47	$45.47	$45.47
2023-05-09	$45.17	$45.17	$45.17	$45.17	$45.17
2023-05-08	$45.67	$45.67	$45.67	$45.67	$45.67
2023-05-05	$45.68	$45.68	$45.68	$45.68	$45.68
2023-05-04	$44.80	$44.80	$44.80	$44.80	$44.80
2023-05-03	$45.06	$45.06	$45.06	$45.06	$45.06
2023-05-02	$45.33	$45.33	$45.33	$45.33	$45.33
2023-05-01	$45.75	$45.75	$45.75	$45.75	$45.75
2023-04-28	$45.71	$45.71	$45.71	$45.71	$45.71
2023-04-27	$45.30	$45.30	$45.30	$45.30	$45.30
2023-04-26	$44.09	$44.09	$44.09	$44.09	$44.09
2023-04-25	$44.17	$44.17	$44.17	$44.17	$44.17
2023-04-24	$45.21	$45.21	$45.21	$45.21	$45.21
2023-04-21	$45.22	$45.22	$45.22	$45.22	$45.22
2023-04-20	$45.20	$45.20	$45.20	$45.20	$45.20
2023-04-19	$45.27	$45.27	$45.27	$45.27	$45.27
2023-04-18	$45.39	$45.39	$45.39	$45.39	$45.39
2023-04-17	$45.45	$45.45	$45.45	$45.45	$45.45
2023-04-14	$45.49	$45.49	$45.49	$45.49	$45.49
2023-04-13	$45.45	$45.45	$45.45	$45.45	$45.45
2023-04-12	$44.77	$44.77	$44.77	$44.77	$44.77
2023-04-11	$44.95	$44.95	$44.95	$44.95	$44.95
2023-04-10	$44.97	$44.97	$44.97	$44.97	$44.97
2023-04-06	$44.98	$44.98	$44.98	$44.98	$44.98
2023-04-05	$44.87	$44.87	$44.87	$44.87	$44.87
2023-04-04	$45.41	$45.41	$45.41	$45.41	$45.41
2023-04-03	$45.64	$45.64	$45.64	$45.64	$45.64
2023-03-31	$45.80	$45.80	$45.80	$45.80	$45.80
2023-03-30	$45.28	$45.28	$45.28	$45.28	$45.28
2023-03-29	$44.73	$44.73	$44.73	$44.73	$44.73
2023-03-28	$43.80	$43.80	$43.80	$43.80	$43.80
2023-03-27	$43.99	$43.99	$43.99	$43.99	$43.99
2023-03-24	$44.12	$44.12	$44.12	$44.12	$44.12
2023-03-23	$44.40	$44.40	$44.40	$44.40	$44.40
2023-03-22	$43.93	$43.93	$43.93	$43.93	$43.93
2023-03-21	$44.38	$44.38	$44.38	$44.38	$44.38
2023-03-20	$43.67	$43.67	$43.67	$43.67	$43.67
2023-03-17	$43.41	$43.41	$43.41	$43.41	$43.41
2023-03-16	$43.77	$43.77	$43.77	$43.77	$43.77
2023-03-15	$42.70	$42.70	$42.70	$42.70	$42.70
2023-03-14	$43.10	$43.10	$43.10	$43.10	$43.10
2023-03-13	$42.09	$42.09	$42.09	$42.09	$42.09
2023-03-10	$42.00	$42.00	$42.00	$42.00	$42.00
2023-03-09	$42.80	$42.80	$42.80	$42.80	$42.80
2023-03-08	$43.36	$43.36	$43.36	$43.36	$43.36
2023-03-07	$43.04	$43.04	$43.04	$43.04	$43.04
2023-03-06	$43.65	$43.65	$43.65	$43.65	$43.65
2023-03-03	$43.65	$43.65	$43.65	$43.65	$43.65
2023-03-02	$42.99	$42.99	$42.99	$42.99	$42.99
2023-03-01	$42.51	$42.51	$42.51	$42.51	$42.51
2023-02-28	$42.58	$42.58	$42.58	$42.58	$42.58
2023-02-27	$42.56	$42.56	$42.56	$42.56	$42.56
2023-02-24	$42.41	$42.41	$42.41	$42.41	$42.41
2023-02-23	$43.15	$43.15	$43.15	$43.15	$43.15
2023-02-22	$42.67	$42.67	$42.67	$42.67	$42.67
2023-02-21	$42.68	$42.68	$42.68	$42.68	$42.68
2023-02-17	$43.61	$43.61	$43.61	$43.61	$43.61
2023-02-16	$43.90	$43.90	$43.90	$43.90	$43.90
2023-02-15	$44.62	$44.62	$44.62	$44.62	$44.62
2023-02-14	$44.56	$44.56	$44.56	$44.56	$44.56
2023-02-13	$44.55	$44.55	$44.55	$44.55	$44.55
2023-02-10	$43.93	$43.93	$43.93	$43.93	$43.93
2023-02-09	$44.32	$44.32	$44.32	$44.32	$44.32
2023-02-08	$44.60	$44.60	$44.60	$44.60	$44.60
2023-02-07	$45.44	$45.44	$45.44	$45.44	$45.44
2023-02-06	$44.69	$44.69	$44.69	$44.69	$44.69
2023-02-03	$45.29	$45.29	$45.29	$45.29	$45.29
2023-02-02	$45.93	$45.93	$45.93	$45.93	$45.93
2023-02-01	$44.79	$44.79	$44.79	$44.79	$44.79
2023-01-31	$43.77	$43.77	$43.77	$43.77	$43.77
2023-01-30	$43.23	$43.23	$43.23	$43.23	$43.23
2023-01-27	$43.97	$43.97	$43.97	$43.97	$43.97
2023-01-26	$43.97	$43.97	$43.97	$43.97	$43.97
2023-01-25	$43.31	$43.31	$43.31	$43.31	$43.31
2023-01-24	$43.38	$43.38	$43.38	$43.38	$43.38
2023-01-23	$43.73	$43.73	$43.73	$43.73	$43.73
2023-01-20	$42.99	$42.99	$42.99	$42.99	$42.99
2023-01-19	$41.97	$41.97	$41.97	$41.97	$41.97
2023-01-18	$42.32	$42.32	$42.32	$42.32	$42.32
2023-01-17	$42.76	$42.76	$42.76	$42.76	$42.76
2023-01-13	$42.68	$42.68	$42.68	$42.68	$42.68
2023-01-12	$42.59	$42.59	$42.59	$42.59	$42.59
2023-01-11	$42.27	$42.27	$42.27	$42.27	$42.27
2023-01-10	$41.67	$41.67	$41.67	$41.67	$41.67
2023-01-09	$41.29	$41.29	$41.29	$41.29	$41.29
2023-01-06	$40.82	$40.82	$40.82	$40.82	$40.82
2023-01-05	$39.81	$39.81	$39.81	$39.81	$39.81
2023-01-04	$40.40	$40.40	$40.40	$40.40	$40.40
2023-01-03	$39.70	$39.70	$39.70	$39.70	$39.70
2022-12-30	$39.56	$39.56	$39.56	$39.56	$39.56
2022-12-29	$39.76	$39.76	$39.76	$39.76	$39.76
2022-12-28	$38.77	$38.77	$38.77	$38.77	$38.77
2022-12-27	$39.25	$39.25	$39.25	$39.25	$39.25
2022-12-23	$39.41	$39.41	$39.41	$39.41	$39.41
2022-12-22	$39.30	$39.30	$39.30	$39.30	$39.30
2022-12-21	$40.10	$40.10	$40.10	$40.10	$40.10
2022-12-20	$39.36	$39.36	$39.36	$39.36	$39.36
2022-12-19	$39.31	$39.31	$39.31	$39.31	$39.31
2022-12-16	$39.75	$39.75	$39.75	$39.75	$39.75
2022-12-15	$40.15	$40.15	$40.15	$40.15	$40.15
2022-12-14	$41.56	$41.56	$41.56	$41.56	$41.56
2022-12-13	$41.95	$41.95	$41.95	$41.95	$41.95
2022-12-12	$41.37	$41.37	$41.37	$41.37	$41.37
2022-12-09	$40.75	$40.75	$40.75	$40.75	$40.75
2022-12-08	$40.98	$40.98	$40.98	$40.98	$40.98
2022-12-07	$40.39	$40.39	$40.39	$40.39	$40.39
2022-12-06	$40.47	$40.47	$40.47	$40.47	$40.47
2022-12-05	$46.96	$46.96	$46.96	$46.96	$46.96
2022-12-02	$46.96	$46.96	$46.96	$46.96	$46.96
2022-12-01	$46.96	$46.96	$46.96	$46.96	$46.96
2022-11-30	$46.94	$46.94	$46.94	$46.94	$46.94
2022-11-29	$44.90	$44.90	$44.90	$44.90	$44.90
2022-11-28	$45.04	$45.04	$45.04	$45.04	$45.04
2022-11-25	$45.91	$45.91	$45.91	$45.91	$45.91
2022-11-23	$46.03	$46.03	$46.03	$46.03	$46.03
2022-11-22	$45.70	$45.70	$45.70	$45.70	$45.70
2022-11-21	$45.19	$45.19	$45.19	$45.19	$45.19
2022-11-18	$45.67	$45.67	$45.67	$45.67	$45.67
2022-11-17	$45.59	$45.59	$45.59	$45.59	$45.59
2022-11-16	$45.80	$45.80	$45.80	$45.80	$45.80
2022-11-15	$46.63	$46.63	$46.63	$46.63	$46.63
2022-11-14	$45.89	$45.89	$45.89	$45.89	$45.89
2022-11-11	$46.26	$46.26	$46.26	$46.26	$46.26
2022-11-10	$41.90	$41.90	$41.90	$41.90	$41.90
2022-11-09	$41.90	$41.90	$41.90	$41.90	$41.90
2022-11-08	$42.84	$42.84	$42.84	$42.84	$42.84
2022-11-07	$42.41	$42.41	$42.41	$42.41	$42.41
2022-11-04	$41.68	$41.68	$41.68	$41.68	$41.68
2022-11-03	$40.69	$40.69	$40.69	$40.69	$40.69
2022-11-02	$41.32	$41.32	$41.32	$41.32	$41.32
2022-11-01	$42.68	$42.68	$42.68	$42.68	$42.68
2022-10-31	$42.77	$42.77	$42.77	$42.77	$42.77
2022-10-28	$43.28	$43.28	$43.28	$43.28	$43.28
2022-10-27	$42.35	$42.35	$42.35	$42.35	$42.35
2022-10-26	$42.97	$42.97	$42.97	$42.97	$42.97
2022-10-25	$43.28	$43.28	$43.28	$43.28	$43.28
2022-10-24	$42.28	$42.28	$42.28	$42.28	$42.28
2022-10-21	$42.06	$42.06	$42.06	$42.06	$42.06
2022-10-20	$41.19	$41.19	$41.19	$41.19	$41.19
2022-10-19	$41.23	$41.23	$41.23	$41.23	$41.23
2022-10-18	$41.57	$41.57	$41.57	$41.57	$41.57
2022-10-17	$41.14	$41.14	$41.14	$41.14	$41.14
2022-10-14	$39.92	$39.92	$39.92	$39.92	$39.92
2022-10-13	$41.09	$41.09	$41.09	$41.09	$41.09
2022-10-12	$40.09	$40.09	$40.09	$40.09	$40.09
2022-10-11	$40.11	$40.11	$40.11	$40.11	$40.11
2022-10-10	$40.83	$40.83	$40.83	$40.83	$40.83
2022-10-07	$41.63	$41.63	$41.63	$41.63	$41.63
2022-10-06	$43.15	$43.15	$43.15	$43.15	$43.15
2022-10-05	$43.43	$43.43	$43.43	$43.43	$43.43
2022-10-04	$43.22	$43.22	$43.22	$43.22	$43.22
2022-10-03	$41.66	$41.66	$41.66	$41.66	$41.66
2022-09-30	$40.57	$40.57	$40.57	$40.57	$40.57
2022-09-29	$41.42	$41.42	$41.42	$41.42	$41.42
2022-09-28	$42.30	$42.30	$42.30	$42.30	$42.30
2022-09-27	$41.45	$41.45	$41.45	$41.45	$41.45
2022-09-26	$41.45	$41.45	$41.45	$41.45	$41.45
2022-09-23	$41.88	$41.88	$41.88	$41.88	$41.88
2022-09-22	$42.45	$42.45	$42.45	$42.45	$42.45
2022-09-21	$42.95	$42.95	$42.95	$42.95	$42.95
2022-09-20	$43.67	$43.67	$43.67	$43.67	$43.67
2022-09-19	$44.30	$44.30	$44.30	$44.30	$44.30
2022-09-16	$44.17	$44.17	$44.17	$44.17	$44.17
2022-09-15	$44.63	$44.63	$44.63	$44.63	$44.63
2022-09-14	$45.49	$45.49	$45.49	$45.49	$45.49
2022-09-13	$45.24	$45.24	$45.24	$45.24	$45.24
2022-09-12	$47.46	$47.46	$47.46	$47.46	$47.46
2022-09-09	$46.92	$46.92	$46.92	$46.92	$46.92
2022-09-08	$45.96	$45.96	$45.96	$45.96	$45.96
2022-09-07	$45.61	$45.61	$45.61	$45.61	$45.61
2022-09-06	$44.80	$44.80	$44.80	$44.80	$44.80
2022-09-02	$45.01	$45.01	$45.01	$45.01	$45.01
2022-09-01	$45.46	$45.46	$45.46	$45.46	$45.46
2022-08-31	$45.63	$45.63	$45.63	$45.63	$45.63
2022-08-30	$45.87	$45.87	$45.87	$45.87	$45.87
2022-08-29	$46.23	$46.23	$46.23	$46.23	$46.23
2022-08-26	$46.86	$46.86	$46.86	$46.86	$46.86
2022-08-25	$48.79	$48.79	$48.79	$48.79	$48.79
2022-08-24	$48.02	$48.02	$48.02	$48.02	$48.02
2022-08-23	$47.82	$47.82	$47.82	$47.82	$47.82
2022-08-22	$48.15	$48.15	$48.15	$48.15	$48.15
2022-08-19	$49.50	$49.50	$49.50	$49.50	$49.50
2022-08-18	$50.53	$50.53	$50.53	$50.53	$50.53
2022-08-17	$50.41	$50.41	$50.41	$50.41	$50.41
2022-08-16	$51.11	$51.11	$51.11	$51.11	$51.11
2022-08-15	$51.30	$51.30	$51.30	$51.30	$51.30
2022-08-12	$51.07	$51.07	$51.07	$51.07	$51.07
2022-08-11	$50.16	$50.16	$50.16	$50.16	$50.16
2022-08-10	$50.26	$50.26	$50.26	$50.26	$50.26
2022-08-09	$48.78	$48.78	$48.78	$48.78	$48.78
2022-08-08	$49.86	$49.86	$49.86	$49.86	$49.86
2022-08-05	$50.13	$50.13	$50.13	$50.13	$50.13
2022-08-04	$50.40	$50.40	$50.40	$50.40	$50.40
2022-08-03	$50.01	$50.01	$50.01	$50.01	$50.01
2022-08-02	$48.74	$48.74	$48.74	$48.74	$48.74
2022-08-01	$49.01	$49.01	$49.01	$49.01	$49.01
2022-07-29	$49.17	$49.17	$49.17	$49.17	$49.17
2022-07-28	$48.69	$48.69	$48.69	$48.69	$48.69
2022-07-27	$48.01	$48.01	$48.01	$48.01	$48.01
2022-07-26	$46.29	$46.29	$46.29	$46.29	$46.29
2022-07-25	$47.11	$47.11	$47.11	$47.11	$47.11
2022-07-22	$47.32	$47.32	$47.32	$47.32	$47.32
2022-07-21	$48.19	$48.19	$48.19	$48.19	$48.19
2022-07-20	$47.22	$47.22	$47.22	$47.22	$47.22
2022-07-19	$46.40	$46.40	$46.40	$46.40	$46.40
2022-07-18	$44.87	$44.87	$44.87	$44.87	$44.87
2022-07-15	$45.22	$45.22	$45.22	$45.22	$45.22
2022-07-14	$44.15	$44.15	$44.15	$44.15	$44.15
2022-07-13	$44.23	$44.23	$44.23	$44.23	$44.23
2022-07-12	$44.40	$44.40	$44.40	$44.40	$44.40
2022-07-11	$44.87	$44.87	$44.87	$44.87	$44.87
2022-07-08	$45.86	$45.86	$45.86	$45.86	$45.86
2022-07-07	$45.88	$45.88	$45.88	$45.88	$45.88
2022-07-06	$44.90	$44.90	$44.90	$44.90	$44.90
2022-07-05	$44.71	$44.71	$44.71	$44.71	$44.71
2022-07-01	$44.30	$44.30	$44.30	$44.30	$44.30
2022-06-30	$44.42	$44.42	$44.42	$44.42	$44.42
2022-06-29	$44.95	$44.95	$44.95	$44.95	$44.95
2022-06-28	$45.08	$45.08	$45.08	$45.08	$45.08
2022-06-27	$46.46	$46.46	$46.46	$46.46	$46.46
2022-06-24	$46.69	$46.69	$46.69	$46.69	$46.69
2022-06-23	$45.01	$45.01	$45.01	$45.01	$45.01
2022-06-22	$44.43	$44.43	$44.43	$44.43	$44.43
2022-06-21	$44.60	$44.60	$44.60	$44.60	$44.60
2022-06-17	$43.69	$43.69	$43.69	$43.69	$43.69
2022-06-16	$43.42	$43.42	$43.42	$43.42	$43.42
2022-06-15	$45.30	$45.30	$45.30	$45.30	$45.30
2022-06-14	$44.28	$44.28	$44.28	$44.28	$44.28
2022-06-13	$44.34	$44.34	$44.34	$44.34	$44.34
2022-06-10	$46.43	$46.43	$46.43	$46.43	$46.43
2022-06-09	$48.03	$48.03	$48.03	$48.03	$48.03
2022-06-08	$49.52	$49.52	$49.52	$49.52	$49.52
2022-06-07	$49.95	$49.95	$49.95	$49.95	$49.95
2022-06-06	$49.46	$49.46	$49.46	$49.46	$49.46
2022-06-03	$49.36	$49.36	$49.36	$49.36	$49.36
2022-06-02	$50.49	$50.49	$50.49	$50.49	$50.49
2022-06-01	$48.95	$48.95	$48.95	$48.95	$48.95
2022-05-31	$49.52	$49.52	$49.52	$49.52	$49.52
2022-05-27	$49.60	$49.60	$49.60	$49.60	$49.60
2022-05-26	$48.11	$48.11	$48.11	$48.11	$48.11
2022-05-25	$47.19	$47.19	$47.19	$47.19	$47.19
2022-05-24	$46.96	$46.96	$46.96	$46.96	$46.96
2022-05-23	$47.81	$47.81	$47.81	$47.81	$47.81
2022-05-20	$47.02	$47.02	$47.02	$47.02	$47.02
2022-05-19	$46.89	$46.89	$46.89	$46.89	$46.89
2022-05-18	$47.01	$47.01	$47.01	$47.01	$47.01
2022-05-17	$48.90	$48.90	$48.90	$48.90	$48.90
2022-05-16	$47.50	$47.50	$47.50	$47.50	$47.50
2022-05-13	$47.87	$47.87	$47.87	$47.87	$47.87
2022-05-12	$46.35	$46.35	$46.35	$46.35	$46.35
2022-05-11	$46.20	$46.20	$46.20	$46.20	$46.20
2022-05-10	$46.88	$46.88	$46.88	$46.88	$46.88
2022-05-09	$46.49	$46.49	$46.49	$46.49	$46.49
2022-05-06	$48.17	$48.17	$48.17	$48.17	$48.17
2022-05-05	$48.84	$48.84	$48.84	$48.84	$48.84
2022-05-04	$51.01	$51.01	$51.01	$51.01	$51.01
2022-05-03	$49.70	$49.70	$49.70	$49.70	$49.70
2022-05-02	$49.71	$49.71	$49.71	$49.71	$49.71
2022-04-29	$49.35	$49.35	$49.35	$49.35	$49.35
2022-04-28	$50.90	$50.90	$50.90	$50.90	$50.90
2022-04-27	$49.19	$49.19	$49.19	$49.19	$49.19
2022-04-26	$49.04	$49.04	$49.04	$49.04	$49.04
2022-04-25	$50.63	$50.63	$50.63	$50.63	$50.63
2022-04-22	$50.45	$50.45	$50.45	$50.45	$50.45
2022-04-21	$51.86	$51.86	$51.86	$51.86	$51.86
2022-04-20	$52.60	$52.60	$52.60	$52.60	$52.60
2022-04-19	$52.46	$52.46	$52.46	$52.46	$52.46
2022-04-18	$51.77	$51.77	$51.77	$51.77	$51.77
2022-04-14	$51.70	$51.70	$51.70	$51.70	$51.70
2022-04-13	$52.54	$52.54	$52.54	$52.54	$52.54
2022-04-12	$51.97	$51.97	$51.97	$51.97	$51.97
2022-04-11	$52.41	$52.41	$52.41	$52.41	$52.41
2022-04-08	$53.60	$53.60	$53.60	$53.60	$53.60
2022-04-07	$54.06	$54.06	$54.06	$54.06	$54.06
2022-04-06	$53.78	$53.78	$53.78	$53.78	$53.78
2022-04-05	$54.80	$54.80	$54.80	$54.80	$54.80
2022-04-04	$55.94	$55.94	$55.94	$55.94	$55.94
2022-04-01	$55.35	$55.35	$55.35	$55.35	$55.35
2022-03-31	$55.29	$55.29	$55.29	$55.29	$55.29
2022-03-30	$56.20	$56.20	$56.20	$56.20	$56.20
2022-03-29	$56.88	$56.88	$56.88	$56.88	$56.88
2022-03-28	$55.73	$55.73	$55.73	$55.73	$55.73
2022-03-25	$55.24	$55.24	$55.24	$55.24	$55.24
2022-03-24	$55.29	$55.29	$55.29	$55.29	$55.29
2022-03-23	$54.28	$54.28	$54.28	$54.28	$54.28
2022-03-22	$55.45	$55.45	$55.45	$55.45	$55.45
2022-03-21	$54.82	$54.82	$54.82	$54.82	$54.82
2022-03-18	$55.30	$55.30	$55.30	$55.30	$55.30
2022-03-17	$54.34	$54.34	$54.34	$54.34	$54.34
2022-03-16	$53.74	$53.74	$53.74	$53.74	$53.74
2022-03-15	$51.77	$51.77	$51.77	$51.77	$51.77
2022-03-14	$50.50	$50.50	$50.50	$50.50	$50.50
2022-03-11	$50.91	$50.91	$50.91	$50.91	$50.91
2022-03-10	$51.66	$51.66	$51.66	$51.66	$51.66
2022-03-09	$52.40	$52.40	$52.40	$52.40	$52.40
2022-03-08	$50.57	$50.57	$50.57	$50.57	$50.57
2022-03-07	$50.70	$50.70	$50.70	$50.70	$50.70
2022-03-04	$52.62	$52.62	$52.62	$52.62	$52.62
2022-03-03	$53.60	$53.60	$53.60	$53.60	$53.60
2022-03-02	$54.06	$54.06	$54.06	$54.06	$54.06
2022-03-01	$53.26	$53.26	$53.26	$53.26	$53.26
2022-02-28	$54.39	$54.39	$54.39	$54.39	$54.39
2022-02-25	$54.82	$54.82	$54.82	$54.82	$54.82
2022-02-24	$53.99	$53.99	$53.99	$53.99	$53.99
2022-02-23	$52.95	$52.95	$52.95	$52.95	$52.95
2022-02-22	$53.97	$53.97	$53.97	$53.97	$53.97
2022-02-18	$54.57	$54.57	$54.57	$54.57	$54.57
2022-02-17	$55.13	$55.13	$55.13	$55.13	$55.13
2022-02-16	$56.37	$56.37	$56.37	$56.37	$56.37
2022-02-15	$56.44	$56.44	$56.44	$56.44	$56.44
2022-02-14	$55.19	$55.19	$55.19	$55.19	$55.19
2022-02-11	$55.35	$55.35	$55.35	$55.35	$55.35
2022-02-10	$56.94	$56.94	$56.94	$56.94	$56.94
2022-02-09	$58.07	$58.07	$58.07	$58.07	$58.07
2022-02-08	$56.79	$56.79	$56.79	$56.79	$56.79
2022-02-07	$56.54	$56.54	$56.54	$56.54	$56.54
2022-02-04	$56.89	$56.89	$56.89	$56.89	$56.89
2022-02-03	$56.59	$56.59	$56.59	$56.59	$56.59
2022-02-02	$58.63	$58.63	$58.63	$58.63	$58.63
2022-02-01	$58.36	$58.36	$58.36	$58.36	$58.36
2022-01-31	$57.95	$57.95	$57.95	$57.95	$57.95
2022-01-28	$56.53	$56.53	$56.53	$56.53	$56.53
2022-01-27	$55.24	$55.24	$55.24	$55.24	$55.24
2022-01-26	$56.09	$56.09	$56.09	$56.09	$56.09
2022-01-25	$55.90	$55.90	$55.90	$55.90	$55.90
2022-01-24	$56.90	$56.90	$56.90	$56.90	$56.90
2022-01-21	$57.07	$57.07	$57.07	$57.07	$57.07
2022-01-20	$58.22	$58.22	$58.22	$58.22	$58.22
2022-01-19	$58.77	$58.77	$58.77	$58.77	$58.77
2022-01-18	$59.45	$59.45	$59.45	$59.45	$59.45
2022-01-14	$61.01	$61.01	$61.01	$61.01	$61.01
2022-01-13	$60.69	$60.69	$60.69	$60.69	$60.69
2022-01-12	$61.60	$61.60	$61.60	$61.60	$61.60
2022-01-11	$61.03	$61.03	$61.03	$61.03	$61.03
2022-01-10	$60.20	$60.20	$60.20	$60.20	$60.20
2022-01-07	$60.47	$60.47	$60.47	$60.47	$60.47
2022-01-06	$61.21	$61.21	$61.21	$61.21	$61.21
2022-01-05	$61.11	$61.11	$61.11	$61.11	$61.11
2022-01-04	$62.43	$62.43	$62.43	$62.43	$62.43
2022-01-03	$62.93	$62.93	$62.93	$62.93	$62.93
2021-12-31	$62.68	$62.68	$62.68	$62.68	$62.68
2021-12-30	$62.86	$62.86	$62.86	$62.86	$62.86
2021-12-29	$63.08	$63.08	$63.08	$63.08	$63.08
2021-12-28	$63.06	$63.06	$63.06	$63.06	$63.06
2021-12-27	$63.32	$63.32	$63.32	$63.32	$63.32
2021-12-23	$62.24	$62.24	$62.24	$62.24	$62.24
2021-12-22	$61.79	$61.79	$61.79	$61.79	$61.79
2021-12-21	$61.12	$61.12	$61.12	$61.12	$61.12
2021-12-20	$59.75	$59.75	$59.75	$59.75	$59.75
2021-12-17	$60.42	$60.42	$60.42	$60.42	$60.42
2021-12-16	$61.10	$61.10	$61.10	$61.10	$61.10
2021-12-15	$61.95	$61.95	$61.95	$61.95	$61.95
2021-12-14	$60.75	$60.75	$60.75	$60.75	$60.75
2021-12-13	$61.45	$61.45	$61.45	$61.45	$61.45
2021-12-10	$62.14	$62.14	$62.14	$62.14	$62.14
2021-12-09	$61.81	$61.81	$61.81	$61.81	$61.81
2021-12-08	$62.39	$62.39	$62.39	$62.39	$62.39
2021-12-07	$62.27	$62.27	$62.27	$62.27	$62.27
2021-12-06	$60.67	$60.67	$60.67	$60.67	$60.67
2021-12-03	$60.16	$60.16	$60.16	$60.16	$60.16
2021-12-02	$71.86	$71.86	$71.86	$71.86	$60.70
2021-12-01	$71.35	$71.35	$71.35	$71.35	$60.27
2021-11-30	$71.46	$71.46	$71.46	$71.46	$60.37
2021-11-29	$72.51	$72.51	$72.51	$72.51	$61.25
2021-11-26	$71.29	$71.29	$71.29	$71.29	$60.22
2021-11-24	$73.02	$73.02	$73.02	$73.02	$61.68
2021-11-23	$72.86	$72.86	$72.86	$72.86	$61.55
2021-11-22	$73.22	$73.22	$73.22	$73.22	$61.85
2021-11-19	$73.95	$73.95	$73.95	$73.95	$62.47
2021-11-18	$73.91	$73.91	$73.91	$73.91	$62.44
2021-11-17	$73.58	$73.58	$73.58	$73.58	$62.16
2021-11-16	$73.85	$73.85	$73.85	$73.85	$62.39
2021-11-15	$73.37	$73.37	$73.37	$73.37	$61.98
2021-11-12	$73.46	$73.46	$73.46	$73.46	$62.06
2021-11-11	$72.67	$72.67	$72.67	$72.67	$61.39
2021-11-10	$72.52	$72.52	$72.52	$72.52	$61.26
2021-11-09	$73.44	$73.44	$73.44	$73.44	$62.04
2021-11-08	$73.56	$73.56	$73.56	$73.56	$62.14
2021-11-05	$73.33	$73.33	$73.33	$73.33	$61.95
2021-11-04	$72.97	$72.97	$72.97	$72.97	$61.64
2021-11-03	$72.03	$72.03	$72.03	$72.03	$60.85
2021-11-02	$71.40	$71.40	$71.40	$71.40	$60.32
2021-11-01	$70.96	$70.96	$70.96	$70.96	$59.94
2021-10-29	$70.92	$70.92	$70.92	$70.92	$59.91
2021-10-28	$70.64	$70.64	$70.64	$70.64	$59.67
2021-10-27	$69.90	$69.90	$69.90	$69.90	$59.05
2021-10-26	$70.46	$70.46	$70.46	$70.46	$59.52
2021-10-25	$70.32	$70.32	$70.32	$70.32	$59.40
2021-10-22	$70.26	$70.26	$70.26	$70.26	$59.35
2021-10-21	$70.18	$70.18	$70.18	$70.18	$59.29
2021-10-20	$70.40	$70.40	$70.40	$70.40	$59.47
2021-10-19	$70.59	$70.59	$70.59	$70.59	$59.63
2021-10-18	$69.93	$69.93	$69.93	$69.93	$59.07
2021-10-15	$69.70	$69.70	$69.70	$69.70	$58.88
2021-10-14	$69.26	$69.26	$69.26	$69.26	$58.51
2021-10-13	$67.90	$67.90	$67.90	$67.90	$57.36
2021-10-12	$67.43	$67.43	$67.43	$67.43	$56.96
2021-10-11	$67.72	$67.72	$67.72	$67.72	$57.21
2021-10-08	$68.37	$68.37	$68.37	$68.37	$57.76
2021-10-07	$68.85	$68.85	$68.85	$68.85	$58.16
2021-10-06	$68.09	$68.09	$68.09	$68.09	$57.52
2021-10-05	$68.07	$68.07	$68.07	$68.07	$57.50
2021-10-04	$67.28	$67.28	$67.28	$67.28	$56.84
2021-10-01	$68.76	$68.76	$68.76	$68.76	$58.09
2021-09-30	$68.25	$68.25	$68.25	$68.25	$57.66
2021-09-29	$68.66	$68.66	$68.66	$68.66	$58.00
2021-09-28	$68.85	$68.85	$68.85	$68.85	$58.16
2021-09-27	$71.01	$71.01	$71.01	$71.01	$59.99
2021-09-24	$71.65	$71.65	$71.65	$71.65	$60.53
2021-09-23	$71.93	$71.93	$71.93	$71.93	$60.76
2021-09-22	$71.05	$71.05	$71.05	$71.05	$60.02
2021-09-21	$70.51	$70.51	$70.51	$70.51	$59.56
2021-09-20	$70.34	$70.34	$70.34	$70.34	$59.42
2021-09-17	$71.90	$71.90	$71.90	$71.90	$60.74
2021-09-16	$72.59	$72.59	$72.59	$72.59	$61.32
2021-09-15	$72.66	$72.66	$72.66	$72.66	$61.38
2021-09-14	$72.32	$72.32	$72.32	$72.32	$61.09
2021-09-13	$72.47	$72.47	$72.47	$72.47	$61.22
2021-09-10	$72.67	$72.67	$72.67	$72.67	$61.39
2021-09-09	$72.82	$72.82	$72.82	$72.82	$61.52
2021-09-08	$72.92	$72.92	$72.92	$72.92	$61.60
2021-09-07	$73.32	$73.32	$73.32	$73.32	$61.94
2021-09-03	$73.54	$73.54	$73.54	$73.54	$62.12
2021-09-02	$73.25	$73.25	$73.25	$73.25	$61.88
2021-09-01	$73.27	$73.27	$73.27	$73.27	$61.90
2021-08-31	$73.05	$73.05	$73.05	$73.05	$61.71
2021-08-30	$73.30	$73.30	$73.30	$73.30	$61.92
2021-08-27	$72.70	$72.70	$72.70	$72.70	$61.41
2021-08-26	$71.98	$71.98	$71.98	$71.98	$60.81
2021-08-25	$72.38	$72.38	$72.38	$72.38	$61.14
2021-08-24	$72.40	$72.40	$72.40	$72.40	$61.16
2021-08-23	$72.18	$72.18	$72.18	$72.18	$60.98
2021-08-20	$71.24	$71.24	$71.24	$71.24	$60.18
2021-08-19	$70.83	$70.83	$70.83	$70.83	$59.83
2021-08-18	$70.52	$70.52	$70.52	$70.52	$59.57
2021-08-17	$71.21	$71.21	$71.21	$71.21	$60.16
2021-08-16	$71.83	$71.83	$71.83	$71.83	$60.68
2021-08-13	$71.46	$71.46	$71.46	$71.46	$60.37
2021-08-12	$71.28	$71.28	$71.28	$71.28	$60.21
2021-08-11	$71.43	$71.43	$71.43	$71.43	$60.34
2021-08-10	$71.61	$71.61	$71.61	$71.61	$60.49
2021-08-09	$72.07	$72.07	$72.07	$72.07	$60.88
2021-08-06	$72.34	$72.34	$72.34	$72.34	$61.11
2021-08-05	$72.64	$72.64	$72.64	$72.64	$61.36
2021-08-04	$72.30	$72.30	$72.30	$72.30	$61.08
2021-08-03	$71.90	$71.90	$71.90	$71.90	$60.74
2021-08-02	$71.40	$71.40	$71.40	$71.40	$60.32
2021-07-30	$71.51	$71.51	$71.51	$71.51	$60.41
2021-07-29	$71.58	$71.58	$71.58	$71.58	$60.47
2021-07-28	$71.57	$71.57	$71.57	$71.57	$60.46
2021-07-27	$71.01	$71.01	$71.01	$71.01	$59.99
2021-07-26	$71.68	$71.68	$71.68	$71.68	$60.55
2021-07-23	$71.82	$71.82	$71.82	$71.82	$60.67
2021-07-22	$71.04	$71.04	$71.04	$71.04	$60.01
2021-07-21	$70.64	$70.64	$70.64	$70.64	$59.67
2021-07-20	$69.92	$69.92	$69.92	$69.92	$59.07
2021-07-19	$69.12	$69.12	$69.12	$69.12	$58.39
2021-07-16	$69.95	$69.95	$69.95	$69.95	$59.09
2021-07-15	$70.65	$70.65	$70.65	$70.65	$59.68
2021-07-14	$71.17	$71.17	$71.17	$71.17	$60.12
2021-07-13	$71.02	$71.02	$71.02	$71.02	$60.00
2021-07-12	$71.01	$71.01	$71.01	$71.01	$59.99
2021-07-09	$70.81	$70.81	$70.81	$70.81	$59.82
2021-07-08	$70.00	$70.00	$70.00	$70.00	$59.13
2021-07-07	$70.64	$70.64	$70.64	$70.64	$59.67
2021-07-06	$70.40	$70.40	$70.40	$70.40	$59.47
2021-07-02	$70.26	$70.26	$70.26	$70.26	$59.35
2021-07-01	$69.78	$69.78	$69.78	$69.78	$58.95
2021-06-30	$69.75	$69.75	$69.75	$69.75	$58.92
2021-06-29	$70.16	$70.16	$70.16	$70.16	$59.27
2021-06-28	$69.97	$69.97	$69.97	$69.97	$59.11
2021-06-25	$69.28	$69.28	$69.28	$69.28	$58.53
2021-06-24	$68.99	$68.99	$68.99	$68.99	$58.28
2021-06-23	$68.43	$68.43	$68.43	$68.43	$57.81
2021-06-22	$68.47	$68.47	$68.47	$68.47	$57.84
2021-06-21	$67.94	$67.94	$67.94	$67.94	$57.39
2021-06-18	$67.39	$67.39	$67.39	$67.39	$56.93
2021-06-17	$68.02	$68.02	$68.02	$68.02	$57.46
2021-06-16	$67.48	$67.48	$67.48	$67.48	$57.00
2021-06-15	$68.20	$68.20	$68.20	$68.20	$57.61
2021-06-14	$68.33	$68.33	$68.33	$68.33	$57.72
2021-06-11	$67.81	$67.81	$67.81	$67.81	$57.28
2021-06-10	$67.61	$67.61	$67.61	$67.61	$57.11
2021-06-09	$66.79	$66.79	$66.79	$66.79	$56.42
2021-06-08	$66.72	$66.72	$66.72	$66.72	$56.36
2021-06-07	$67.05	$67.05	$67.05	$67.05	$56.64
2021-06-04	$67.25	$67.25	$67.25	$67.25	$56.81
2021-06-03	$66.32	$66.32	$66.32	$66.32	$56.02
2021-06-02	$67.00	$67.00	$67.00	$67.00	$56.60
2021-06-01	$66.93	$66.93	$66.93	$66.93	$56.54
2021-05-28	$67.01	$67.01	$67.01	$67.01	$56.61
2021-05-27	$66.70	$66.70	$66.70	$66.70	$56.35
2021-05-26	$66.75	$66.75	$66.75	$66.75	$56.39
2021-05-25	$66.84	$66.84	$66.84	$66.84	$56.46
2021-05-24	$66.31	$66.31	$66.31	$66.31	$56.02
2021-05-21	$65.57	$65.57	$65.57	$65.57	$55.39
2021-05-20	$65.86	$65.86	$65.86	$65.86	$55.64
2021-05-19	$64.55	$64.55	$64.55	$64.55	$54.53
2021-05-18	$64.65	$64.65	$64.65	$64.65	$54.61
2021-05-17	$64.95	$64.95	$64.95	$64.95	$54.87
2021-05-14	$65.42	$65.42	$65.42	$65.42	$55.26
2021-05-13	$64.03	$64.03	$64.03	$64.03	$54.09
2021-05-12	$63.58	$63.58	$63.58	$63.58	$53.71
2021-05-11	$65.37	$65.37	$65.37	$65.37	$55.22
2021-05-10	$65.49	$65.49	$65.49	$65.49	$55.32
2021-05-07	$67.14	$67.14	$67.14	$67.14	$56.72
2021-05-06	$66.62	$66.62	$66.62	$66.62	$56.28
2021-05-05	$66.04	$66.04	$66.04	$66.04	$55.79
2021-05-04	$66.03	$66.03	$66.03	$66.03	$55.78
2021-05-03	$66.88	$66.88	$66.88	$66.88	$56.50
2021-04-30	$67.05	$67.05	$67.05	$67.05	$56.64
2021-04-29	$67.95	$67.95	$67.95	$67.95	$57.40
2021-04-28	$67.99	$67.99	$67.99	$67.99	$57.44
2021-04-27	$67.96	$67.96	$67.96	$67.96	$57.41
2021-04-26	$68.03	$68.03	$68.03	$68.03	$57.47
2021-04-23	$67.78	$67.78	$67.78	$67.78	$57.26
2021-04-22	$66.87	$66.87	$66.87	$66.87	$56.49
2021-04-21	$67.20	$67.20	$67.20	$67.20	$56.77
2021-04-20	$66.66	$66.66	$66.66	$66.66	$56.31
2021-04-19	$66.99	$66.99	$66.99	$66.99	$56.59
2021-04-16	$67.66	$67.66	$67.66	$67.66	$57.16
2021-04-15	$67.58	$67.58	$67.58	$67.58	$57.09
2021-04-14	$66.54	$66.54	$66.54	$66.54	$56.21
2021-04-13	$66.88	$66.88	$66.88	$66.88	$56.50
2021-04-12	$66.49	$66.49	$66.49	$66.49	$56.17
2021-04-09	$66.66	$66.66	$66.66	$66.66	$56.31
2021-04-08	$66.38	$66.38	$66.38	$66.38	$56.08
2021-04-07	$65.88	$65.88	$65.88	$65.88	$55.65
2021-04-06	$65.83	$65.83	$65.83	$65.83	$55.61
2021-04-05	$66.00	$66.00	$66.00	$66.00	$55.75
2021-04-01	$64.99	$64.99	$64.99	$64.99	$54.90
2021-03-31	$63.48	$63.48	$63.48	$63.48	$53.63
2021-03-30	$62.83	$62.83	$62.83	$62.83	$53.08
2021-03-29	$63.05	$63.05	$63.05	$63.05	$53.26
2021-03-26	$63.36	$63.36	$63.36	$63.36	$53.52
2021-03-25	$61.99	$61.99	$61.99	$61.99	$52.37
2021-03-24	$61.95	$61.95	$61.95	$61.95	$52.33
2021-03-23	$62.51	$62.51	$62.51	$62.51	$52.81
2021-03-22	$63.18	$63.18	$63.18	$63.18	$53.37
2021-03-19	$62.20	$62.20	$62.20	$62.20	$52.54
2021-03-18	$62.34	$62.34	$62.34	$62.34	$52.66
2021-03-17	$63.33	$63.33	$63.33	$63.33	$53.50
2021-03-16	$63.33	$63.33	$63.33	$63.33	$53.50
2021-03-15	$63.03	$63.03	$63.03	$63.03	$53.25
2021-03-12	$62.73	$62.73	$62.73	$62.73	$52.99
2021-03-11	$63.42	$63.42	$63.42	$63.42	$53.58
2021-03-10	$61.89	$61.89	$61.89	$61.89	$52.28
2021-03-09	$62.46	$62.46	$62.46	$62.46	$52.76
2021-03-08	$60.60	$60.60	$60.60	$60.60	$51.19
2021-03-05	$61.98	$61.98	$61.98	$61.98	$52.36
2021-03-04	$60.75	$60.75	$60.75	$60.75	$51.32
2021-03-03	$62.30	$62.30	$62.30	$62.30	$52.63
2021-03-02	$63.38	$63.38	$63.38	$63.38	$53.54
2021-03-01	$64.15	$64.15	$64.15	$64.15	$54.19
2021-02-26	$62.39	$62.39	$62.39	$62.39	$52.70
2021-02-25	$62.35	$62.35	$62.35	$62.35	$52.67
2021-02-24	$64.08	$64.08	$64.08	$64.08	$54.13
2021-02-23	$63.42	$63.42	$63.42	$63.42	$53.58
2021-02-22	$63.63	$63.63	$63.63	$63.63	$53.75
2021-02-19	$64.95	$64.95	$64.95	$64.95	$54.87
2021-02-18	$65.04	$65.04	$65.04	$65.04	$54.94
2021-02-17	$65.38	$65.38	$65.38	$65.38	$55.23
2021-02-16	$65.95	$65.95	$65.95	$65.95	$55.71
2021-02-12	$65.82	$65.82	$65.82	$65.82	$55.60
2021-02-11	$65.32	$65.32	$65.32	$65.32	$55.18
2021-02-10	$64.25	$64.25	$64.25	$64.25	$54.28
2021-02-09	$64.16	$64.16	$64.16	$64.16	$54.20
2021-02-08	$64.37	$64.37	$64.37	$64.37	$54.38
2021-02-05	$63.63	$63.63	$63.63	$63.63	$53.75
2021-02-04	$63.60	$63.60	$63.60	$63.60	$53.73
2021-02-03	$63.03	$63.03	$63.03	$63.03	$53.25
2021-02-02	$63.58	$63.58	$63.58	$63.58	$53.71
2021-02-01	$62.48	$62.48	$62.48	$62.48	$52.78
2021-01-29	$60.87	$60.87	$60.87	$60.87	$51.42
2021-01-28	$62.09	$62.09	$62.09	$62.09	$52.45
2021-01-27	$61.31	$61.31	$61.31	$61.31	$51.79
2021-01-26	$63.33	$63.33	$63.33	$63.33	$53.50
2021-01-25	$63.76	$63.76	$63.76	$63.76	$53.86
2021-01-22	$63.35	$63.35	$63.35	$63.35	$53.52
2021-01-21	$63.66	$63.66	$63.66	$63.66	$53.78
2021-01-20	$63.43	$63.43	$63.43	$63.43	$53.58
2021-01-19	$62.94	$62.94	$62.94	$62.94	$53.17
2021-01-15	$61.93	$61.93	$61.93	$61.93	$52.32
2021-01-14	$62.38	$62.38	$62.38	$62.38	$52.70
2021-01-13	$62.39	$62.39	$62.39	$62.39	$52.70
2021-01-12	$62.53	$62.53	$62.53	$62.53	$52.82
2021-01-11	$62.62	$62.62	$62.62	$62.62	$52.90
2021-01-08	$62.81	$62.81	$62.81	$62.81	$53.06
2021-01-07	$61.84	$61.84	$61.84	$61.84	$52.24
2021-01-06	$60.92	$60.92	$60.92	$60.92	$51.46
2021-01-05	$61.16	$61.16	$61.16	$61.16	$51.67
2021-01-04	$60.48	$60.48	$60.48	$60.48	$51.09
2020-12-31	$60.89	$60.89	$60.89	$60.89	$51.44
2020-12-30	$60.69	$60.69	$60.69	$60.69	$51.27
2020-12-29	$60.15	$60.15	$60.15	$60.15	$50.81
2020-12-28	$60.22	$60.22	$60.22	$60.22	$50.87
2020-12-24	$59.74	$59.74	$59.74	$59.74	$50.47
2020-12-23	$59.43	$59.43	$59.43	$59.43	$50.20
2020-12-22	$59.59	$59.59	$59.59	$59.59	$50.34
2020-12-21	$59.50	$59.50	$59.50	$59.50	$50.26
2020-12-18	$59.65	$59.65	$59.65	$59.65	$50.39
2020-12-17	$59.66	$59.66	$59.66	$59.66	$50.40
2020-12-16	$59.41	$59.41	$59.41	$59.41	$50.19
2020-12-15	$59.33	$59.33	$59.33	$59.33	$50.12
2020-12-14	$58.74	$58.74	$58.74	$58.74	$49.62
2020-12-11	$58.54	$58.54	$58.54	$58.54	$49.45
2020-12-10	$58.56	$58.56	$58.56	$58.56	$49.47
2020-12-09	$58.62	$58.62	$58.62	$58.62	$49.52
2020-12-08	$59.34	$59.34	$59.34	$59.34	$50.13
2020-12-07	$59.39	$59.39	$59.39	$59.39	$50.17
2020-12-04	$59.37	$59.37	$59.37	$59.37	$50.15
2020-12-03	$60.34	$60.34	$60.34	$60.34	$49.62
2020-12-02	$60.25	$60.25	$60.25	$60.25	$49.54
2020-12-01	$60.21	$60.21	$60.21	$60.21	$49.51
2020-11-30	$59.49	$59.49	$59.49	$59.49	$48.92
2020-11-27	$59.76	$59.76	$59.76	$59.76	$49.14
2020-11-25	$59.21	$59.21	$59.21	$59.21	$48.69
2020-11-24	$59.30	$59.30	$59.30	$59.30	$48.76
2020-11-23	$58.73	$58.73	$58.73	$58.73	$48.29
2020-11-20	$58.22	$58.22	$58.22	$58.22	$47.87
2020-11-19	$58.51	$58.51	$58.51	$58.51	$48.11
2020-11-18	$58.16	$58.16	$58.16	$58.16	$47.82
2020-11-17	$58.60	$58.60	$58.60	$58.60	$48.19
2020-11-16	$58.87	$58.87	$58.87	$58.87	$48.41
2020-11-13	$58.35	$58.35	$58.35	$58.35	$47.98
2020-11-12	$57.30	$57.30	$57.30	$57.30	$47.12
2020-11-11	$57.74	$57.74	$57.74	$57.74	$47.48
2020-11-10	$57.13	$57.13	$57.13	$57.13	$46.98
2020-11-09	$57.97	$57.97	$57.97	$57.97	$47.67
2020-11-06	$58.27	$58.27	$58.27	$58.27	$47.92
2020-11-05	$58.01	$58.01	$58.01	$58.01	$47.70
2020-11-04	$56.54	$56.54	$56.54	$56.54	$46.49
2020-11-03	$54.60	$54.60	$54.60	$54.60	$44.90
2020-11-02	$53.52	$53.52	$53.52	$53.52	$44.01
2020-10-30	$52.95	$52.95	$52.95	$52.95	$43.54
2020-10-29	$53.88	$53.88	$53.88	$53.88	$44.31
2020-10-28	$53.12	$53.12	$53.12	$53.12	$43.68
2020-10-27	$55.24	$55.24	$55.24	$55.24	$45.42
2020-10-26	$55.28	$55.28	$55.28	$55.28	$45.46
2020-10-23	$56.62	$56.62	$56.62	$56.62	$46.56
2020-10-22	$56.68	$56.68	$56.68	$56.68	$46.61
2020-10-21	$56.74	$56.74	$56.74	$56.74	$46.66
2020-10-20	$56.58	$56.58	$56.58	$56.58	$46.53
2020-10-19	$56.10	$56.10	$56.10	$56.10	$46.13
2020-10-16	$56.89	$56.89	$56.89	$56.89	$46.78
2020-10-15	$56.83	$56.83	$56.83	$56.83	$46.73
2020-10-14	$57.33	$57.33	$57.33	$57.33	$47.14
2020-10-13	$57.64	$57.64	$57.64	$57.64	$47.40
2020-10-12	$57.78	$57.78	$57.78	$57.78	$47.51
2020-10-09	$56.88	$56.88	$56.88	$56.88	$46.77
2020-10-08	$56.06	$56.06	$56.06	$56.06	$46.10
2020-10-07	$55.67	$55.67	$55.67	$55.67	$45.78
2020-10-06	$54.77	$54.77	$54.77	$54.77	$45.04
2020-10-05	$55.31	$55.31	$55.31	$55.31	$45.48
2020-10-02	$54.16	$54.16	$54.16	$54.16	$44.54
2020-10-01	$55.07	$55.07	$55.07	$55.07	$45.28
2020-09-30	$54.44	$54.44	$54.44	$54.44	$44.77
2020-09-29	$54.23	$54.23	$54.23	$54.23	$44.59
2020-09-28	$54.10	$54.10	$54.10	$54.10	$44.49
2020-09-25	$53.32	$53.32	$53.32	$53.32	$43.85
2020-09-24	$52.68	$52.68	$52.68	$52.68	$43.32
2020-09-23	$52.49	$52.49	$52.49	$52.49	$43.16
2020-09-22	$53.33	$53.33	$53.33	$53.33	$43.85
2020-09-21	$52.73	$52.73	$52.73	$52.73	$43.36
2020-09-18	$53.07	$53.07	$53.07	$53.07	$43.64
2020-09-17	$53.55	$53.55	$53.55	$53.55	$44.03
2020-09-16	$53.98	$53.98	$53.98	$53.98	$44.39
2020-09-15	$54.46	$54.46	$54.46	$54.46	$44.78
2020-09-14	$53.98	$53.98	$53.98	$53.98	$44.39
2020-09-11	$53.05	$53.05	$53.05	$53.05	$43.62
2020-09-10	$52.88	$52.88	$52.88	$52.88	$43.48
2020-09-09	$53.71	$53.71	$53.71	$53.71	$44.17
2020-09-08	$52.41	$52.41	$52.41	$52.41	$43.10
2020-09-04	$54.08	$54.08	$54.08	$54.08	$44.47
2020-09-03	$54.97	$54.97	$54.97	$54.97	$45.20
2020-09-02	$56.27	$56.27	$56.27	$56.27	$46.27
2020-09-01	$56.27	$56.27	$56.27	$56.27	$46.27
2020-08-31	$55.67	$55.67	$55.67	$55.67	$45.78
2020-08-28	$56.19	$56.19	$56.19	$56.19	$46.21
2020-08-27	$55.69	$55.69	$55.69	$55.69	$45.79
2020-08-26	$56.16	$56.16	$56.16	$56.16	$46.18
2020-08-25	$55.36	$55.36	$55.36	$55.36	$45.52
2020-08-24	$55.04	$55.04	$55.04	$55.04	$45.26
2020-08-21	$54.43	$54.43	$54.43	$54.43	$44.76
2020-08-20	$54.41	$54.41	$54.41	$54.41	$44.74
2020-08-19	$54.42	$54.42	$54.42	$54.42	$44.75
2020-08-18	$54.69	$54.69	$54.69	$54.69	$44.97
2020-08-17	$54.47	$54.47	$54.47	$54.47	$44.79
2020-08-14	$53.89	$53.89	$53.89	$53.89	$44.31
2020-08-13	$54.04	$54.04	$54.04	$54.04	$44.44
2020-08-12	$54.25	$54.25	$54.25	$54.25	$44.61
2020-08-11	$53.19	$53.19	$53.19	$53.19	$43.74
2020-08-10	$53.36	$53.36	$53.36	$53.36	$43.88
2020-08-07	$53.71	$53.71	$53.71	$53.71	$44.17
2020-08-06	$54.04	$54.04	$54.04	$54.04	$44.44
2020-08-05	$53.75	$53.75	$53.75	$53.75	$44.20
2020-08-04	$53.28	$53.28	$53.28	$53.28	$43.81
2020-08-03	$53.22	$53.22	$53.22	$53.22	$43.76
2020-07-31	$52.63	$52.63	$52.63	$52.63	$43.28
2020-07-30	$52.46	$52.46	$52.46	$52.46	$43.14
2020-07-29	$52.50	$52.50	$52.50	$52.50	$43.17
2020-07-28	$51.69	$51.69	$51.69	$51.69	$42.50
2020-07-27	$52.19	$52.19	$52.19	$52.19	$42.92
2020-07-24	$51.31	$51.31	$51.31	$51.31	$42.19
2020-07-23	$52.00	$52.00	$52.00	$52.00	$42.76
2020-07-22	$52.66	$52.66	$52.66	$52.66	$43.30
2020-07-21	$52.46	$52.46	$52.46	$52.46	$43.14
2020-07-20	$52.35	$52.35	$52.35	$52.35	$43.05
2020-07-17	$51.32	$51.32	$51.32	$51.32	$42.20
2020-07-16	$50.87	$50.87	$50.87	$50.87	$41.83
2020-07-15	$51.44	$51.44	$51.44	$51.44	$42.30
2020-07-14	$51.00	$51.00	$51.00	$51.00	$41.94
2020-07-13	$50.53	$50.53	$50.53	$50.53	$41.55
2020-07-10	$51.46	$51.46	$51.46	$51.46	$42.32
2020-07-09	$51.50	$51.50	$51.50	$51.50	$42.35
2020-07-08	$51.27	$51.27	$51.27	$51.27	$42.16
2020-07-07	$50.40	$50.40	$50.40	$50.40	$41.44
2020-07-06	$50.89	$50.89	$50.89	$50.89	$41.85
2020-07-02	$49.69	$49.69	$49.69	$49.69	$40.86
2020-07-01	$49.23	$49.23	$49.23	$49.23	$40.48
2020-06-30	$48.99	$48.99	$48.99	$48.99	$40.28
2020-06-29	$48.10	$48.10	$48.10	$48.10	$39.55
2020-06-26	$47.79	$47.79	$47.79	$47.79	$39.30
2020-06-25	$48.71	$48.71	$48.71	$48.71	$40.05
2020-06-24	$48.16	$48.16	$48.16	$48.16	$39.60
2020-06-23	$49.27	$49.27	$49.27	$49.27	$40.51
2020-06-22	$48.83	$48.83	$48.83	$48.83	$40.15
2020-06-19	$48.21	$48.21	$48.21	$48.21	$39.64
2020-06-18	$48.30	$48.30	$48.30	$48.30	$39.72
2020-06-17	$48.22	$48.22	$48.22	$48.22	$39.65
2020-06-16	$47.86	$47.86	$47.86	$47.86	$39.36
2020-06-15	$47.13	$47.13	$47.13	$47.13	$38.76
2020-06-12	$46.91	$46.91	$46.91	$46.91	$38.57
2020-06-11	$46.23	$46.23	$46.23	$46.23	$38.01
2020-06-10	$48.89	$48.89	$48.89	$48.89	$40.20
2020-06-09	$48.60	$48.60	$48.60	$48.60	$39.96
2020-06-08	$48.72	$48.72	$48.72	$48.72	$40.06
2020-06-05	$48.76	$48.76	$48.76	$48.76	$40.10
2020-06-04	$47.71	$47.71	$47.71	$47.71	$39.23
2020-06-03	$47.94	$47.94	$47.94	$47.94	$39.42
2020-06-02	$47.18	$47.18	$47.18	$47.18	$38.80
2020-06-01	$46.54	$46.54	$46.54	$46.54	$38.27
2020-05-29	$46.39	$46.39	$46.39	$46.39	$38.15
2020-05-28	$45.75	$45.75	$45.75	$45.75	$37.62
2020-05-27	$45.77	$45.77	$45.77	$45.77	$37.64
2020-05-26	$45.59	$45.59	$45.59	$45.59	$37.49
2020-05-22	$45.16	$45.16	$45.16	$45.16	$37.14
2020-05-21	$45.22	$45.22	$45.22	$45.22	$37.18
2020-05-20	$45.98	$45.98	$45.98	$45.98	$37.81
2020-05-19	$45.00	$45.00	$45.00	$45.00	$37.00
2020-05-18	$45.11	$45.11	$45.11	$45.11	$37.09
2020-05-15	$43.86	$43.86	$43.86	$43.86	$36.07
2020-05-14	$43.90	$43.90	$43.90	$43.90	$36.10
2020-05-13	$43.29	$43.29	$43.29	$43.29	$35.60
2020-05-12	$43.64	$43.64	$43.64	$43.64	$35.89
2020-05-11	$44.44	$44.44	$44.44	$44.44	$36.54
2020-05-08	$44.36	$44.36	$44.36	$44.36	$36.48
2020-05-07	$43.64	$43.64	$43.64	$43.64	$35.89
2020-05-06	$42.94	$42.94	$42.94	$42.94	$35.31
2020-05-05	$42.78	$42.78	$42.78	$42.78	$35.18
2020-05-04	$42.03	$42.03	$42.03	$42.03	$34.56
2020-05-01	$41.97	$41.97	$41.97	$41.97	$34.51
2020-04-30	$43.26	$43.26	$43.26	$43.26	$35.57
2020-04-29	$43.85	$43.85	$43.85	$43.85	$36.06
2020-04-28	$42.47	$42.47	$42.47	$42.47	$34.92
2020-04-27	$42.84	$42.84	$42.84	$42.84	$35.23
2020-04-24	$42.18	$42.18	$42.18	$42.18	$34.68
2020-04-23	$41.68	$41.68	$41.68	$41.68	$34.27
2020-04-22	$41.90	$41.90	$41.90	$41.90	$34.45
2020-04-21	$40.46	$40.46	$40.46	$40.46	$33.27
2020-04-20	$41.99	$41.99	$41.99	$41.99	$34.53
2020-04-17	$42.59	$42.59	$42.59	$42.59	$35.02
2020-04-16	$41.51	$41.51	$41.51	$41.51	$34.13
2020-04-15	$41.10	$41.10	$41.10	$41.10	$33.80
2020-04-14	$42.15	$42.15	$42.15	$42.15	$34.66
2020-04-13	$40.80	$40.80	$40.80	$40.80	$33.55
2020-04-09	$40.91	$40.91	$40.91	$40.91	$33.64
2020-04-08	$40.70	$40.70	$40.70	$40.70	$33.47
2020-04-07	$39.68	$39.68	$39.68	$39.68	$32.63
2020-04-06	$39.64	$39.64	$39.64	$39.64	$32.60
2020-04-03	$36.89	$36.89	$36.89	$36.89	$30.33
2020-04-02	$37.53	$37.53	$37.53	$37.53	$30.86
2020-04-01	$36.56	$36.56	$36.56	$36.56	$30.06
2020-03-31	$38.43	$38.43	$38.43	$38.43	$31.60
2020-03-30	$39.06	$39.06	$39.06	$39.06	$32.12
2020-03-27	$37.94	$37.94	$37.94	$37.94	$31.20
2020-03-26	$39.52	$39.52	$39.52	$39.52	$32.50
2020-03-25	$37.36	$37.36	$37.36	$37.36	$30.72
2020-03-24	$36.88	$36.88	$36.88	$36.88	$30.33
2020-03-23	$33.42	$33.42	$33.42	$33.42	$27.48
2020-03-20	$33.96	$33.96	$33.96	$33.96	$27.93
2020-03-19	$34.83	$34.83	$34.83	$34.83	$28.64
2020-03-18	$34.45	$34.45	$34.45	$34.45	$28.33
2020-03-17	$36.64	$36.64	$36.64	$36.64	$30.13
2020-03-16	$34.64	$34.64	$34.64	$34.64	$28.48
2020-03-13	$39.05	$39.05	$39.05	$39.05	$32.11
2020-03-12	$36.11	$36.11	$36.11	$36.11	$29.69
2020-03-11	$40.30	$40.30	$40.30	$40.30	$33.14
2020-03-10	$42.08	$42.08	$42.08	$42.08	$34.60
2020-03-09	$40.24	$40.24	$40.24	$40.24	$33.09
2020-03-06	$43.24	$43.24	$43.24	$43.24	$35.56
2020-03-05	$43.97	$43.97	$43.97	$43.97	$36.16
2020-03-04	$45.42	$45.42	$45.42	$45.42	$37.35
2020-03-03	$43.85	$43.85	$43.85	$43.85	$36.06
2020-03-02	$44.81	$44.81	$44.81	$44.81	$36.85
2020-02-28	$43.49	$43.49	$43.49	$43.49	$35.76
2020-02-27	$43.55	$43.55	$43.55	$43.55	$35.81
2020-02-26	$45.08	$45.08	$45.08	$45.08	$37.07
2020-02-25	$44.89	$44.89	$44.89	$44.89	$36.91
2020-02-24	$45.91	$45.91	$45.91	$45.91	$37.75
2020-02-21	$47.80	$47.80	$47.80	$47.80	$39.31
2020-02-20	$48.46	$48.46	$48.46	$48.46	$39.85
2020-02-19	$48.80	$48.80	$48.80	$48.80	$40.13
2020-02-18	$48.34	$48.34	$48.34	$48.34	$39.75
2020-02-14	$48.74	$48.74	$48.74	$48.74	$40.08
2020-02-13	$48.53	$48.53	$48.53	$48.53	$39.91
2020-02-12	$48.65	$48.65	$48.65	$48.65	$40.00
2020-02-11	$48.01	$48.01	$48.01	$48.01	$39.48
2020-02-10	$47.70	$47.70	$47.70	$47.70	$39.22
2020-02-07	$47.28	$47.28	$47.28	$47.28	$38.88
2020-02-06	$47.70	$47.70	$47.70	$47.70	$39.22
2020-02-05	$47.62	$47.62	$47.62	$47.62	$39.16
2020-02-04	$47.29	$47.29	$47.29	$47.29	$38.89
2020-02-03	$46.18	$46.18	$46.18	$46.18	$37.97
2020-01-31	$45.57	$45.57	$45.57	$45.57	$37.47
2020-01-30	$46.41	$46.41	$46.41	$46.41	$38.16
2020-01-29	$46.67	$46.67	$46.67	$46.67	$38.38
2020-01-28	$46.78	$46.78	$46.78	$46.78	$38.47
2020-01-27	$46.19	$46.19	$46.19	$46.19	$37.98
2020-01-24	$47.24	$47.24	$47.24	$47.24	$38.85
2020-01-23	$47.62	$47.62	$47.62	$47.62	$39.16
2020-01-22	$47.95	$47.95	$47.95	$47.95	$39.43
2020-01-21	$47.73	$47.73	$47.73	$47.73	$39.25
2020-01-17	$47.94	$47.94	$47.94	$47.94	$39.42
2020-01-16	$47.92	$47.92	$47.92	$47.92	$39.40
2020-01-15	$47.47	$47.47	$47.47	$47.47	$39.03
2020-01-14	$47.45	$47.45	$47.45	$47.45	$39.02
2020-01-13	$47.52	$47.52	$47.52	$47.52	$39.08
2020-01-10	$47.04	$47.04	$47.04	$47.04	$38.68
2020-01-09	$47.15	$47.15	$47.15	$47.15	$38.77
2020-01-08	$46.59	$46.59	$46.59	$46.59	$38.31
2020-01-07	$46.49	$46.49	$46.49	$46.49	$38.23
2020-01-06	$46.13	$46.13	$46.13	$46.13	$37.93
2020-01-03	$46.13	$46.13	$46.13	$46.13	$37.93
2020-01-02	$46.57	$46.57	$46.57	$46.57	$38.29
2019-12-31	$45.84	$45.84	$45.84	$45.84	$37.69
2019-12-30	$45.83	$45.83	$45.83	$45.83	$37.69
2019-12-27	$46.22	$46.22	$46.22	$46.22	$38.01
2019-12-26	$46.20	$46.20	$46.20	$46.20	$37.99
2019-12-24	$45.93	$45.93	$45.93	$45.93	$37.77
2019-12-23	$45.97	$45.97	$45.97	$45.97	$37.80
2019-12-20	$45.98	$45.98	$45.98	$45.98	$37.81
2019-12-19	$45.89	$45.89	$45.89	$45.89	$37.74
2019-12-18	$45.72	$45.72	$45.72	$45.72	$37.60
2019-12-17	$45.79	$45.79	$45.79	$45.79	$37.65
2019-12-16	$45.62	$45.62	$45.62	$45.62	$37.51
2019-12-13	$45.31	$45.31	$45.31	$45.31	$37.26
2019-12-12	$45.22	$45.22	$45.22	$45.22	$37.18
2019-12-11	$44.63	$44.63	$44.63	$44.63	$36.70
2019-12-10	$44.17	$44.17	$44.17	$44.17	$36.32
2019-12-09	$44.31	$44.31	$44.31	$44.31	$36.44
2019-12-06	$44.47	$44.47	$44.47	$44.47	$36.57
2019-12-05	$46.21	$46.21	$46.21	$46.21	$36.24
2019-12-04	$46.07	$46.07	$46.07	$46.07	$36.13
2019-12-03	$45.85	$45.85	$45.85	$45.85	$35.96
2019-12-02	$46.07	$46.07	$46.07	$46.07	$36.13
2019-11-29	$46.57	$46.57	$46.57	$46.57	$36.53
2019-11-27	$47.01	$47.01	$47.01	$47.01	$36.87
2019-11-26	$46.79	$46.79	$46.79	$46.79	$36.70
2019-11-25	$46.77	$46.77	$46.77	$46.77	$36.68
2019-11-22	$46.13	$46.13	$46.13	$46.13	$36.18
2019-11-21	$46.07	$46.07	$46.07	$46.07	$36.13
2019-11-20	$46.61	$46.61	$46.61	$46.61	$36.56
2019-11-19	$46.95	$46.95	$46.95	$46.95	$36.82
2019-11-18	$46.93	$46.93	$46.93	$46.93	$36.81
2019-11-15	$46.91	$46.91	$46.91	$46.91	$36.79
2019-11-14	$46.29	$46.29	$46.29	$46.29	$36.31
2019-11-13	$46.40	$46.40	$46.40	$46.40	$36.39
2019-11-12	$46.42	$46.42	$46.42	$46.42	$36.41
2019-11-11	$46.13	$46.13	$46.13	$46.13	$36.18
2019-11-08	$46.48	$46.48	$46.48	$46.48	$36.46
2019-11-07	$46.55	$46.55	$46.55	$46.55	$36.51
2019-11-06	$46.30	$46.30	$46.30	$46.30	$36.31
2019-11-05	$46.26	$46.26	$46.26	$46.26	$36.28
2019-11-04	$46.13	$46.13	$46.13	$46.13	$36.18
2019-11-01	$45.70	$45.70	$45.70	$45.70	$35.84
2019-10-31	$45.34	$45.34	$45.34	$45.34	$35.56
2019-10-30	$45.51	$45.51	$45.51	$45.51	$35.69
2019-10-29	$45.50	$45.50	$45.50	$45.50	$35.69
2019-10-28	$45.66	$45.66	$45.66	$45.66	$35.81
2019-10-25	$45.14	$45.14	$45.14	$45.14	$35.40
2019-10-24	$44.84	$44.84	$44.84	$44.84	$35.17
2019-10-23	$44.11	$44.11	$44.11	$44.11	$34.60
2019-10-22	$44.19	$44.19	$44.19	$44.19	$34.66
2019-10-21	$44.53	$44.53	$44.53	$44.53	$34.93
2019-10-18	$44.08	$44.08	$44.08	$44.08	$34.57
2019-10-17	$44.32	$44.32	$44.32	$44.32	$34.76
2019-10-16	$44.18	$44.18	$44.18	$44.18	$34.65
2019-10-15	$44.24	$44.24	$44.24	$44.24	$34.70
2019-10-14	$43.57	$43.57	$43.57	$43.57	$34.17
2019-10-11	$43.77	$43.77	$43.77	$43.77	$34.33
2019-10-10	$42.93	$42.93	$42.93	$42.93	$33.67
2019-10-09	$42.68	$42.68	$42.68	$42.68	$33.47
2019-10-08	$42.17	$42.17	$42.17	$42.17	$33.07
2019-10-07	$43.00	$43.00	$43.00	$43.00	$33.73
2019-10-04	$43.08	$43.08	$43.08	$43.08	$33.79
2019-10-03	$42.52	$42.52	$42.52	$42.52	$33.35
2019-10-02	$42.09	$42.09	$42.09	$42.09	$33.01
2019-10-01	$42.89	$42.89	$42.89	$42.89	$33.64
2019-09-30	$43.26	$43.26	$43.26	$43.26	$33.93
2019-09-27	$42.89	$42.89	$42.89	$42.89	$33.64
2019-09-26	$43.44	$43.44	$43.44	$43.44	$34.07
2019-09-25	$43.41	$43.41	$43.41	$43.41	$34.05
2019-09-24	$43.10	$43.10	$43.10	$43.10	$33.80
2019-09-23	$43.53	$43.53	$43.53	$43.53	$34.14
2019-09-20	$43.66	$43.66	$43.66	$43.66	$34.24
2019-09-19	$44.06	$44.06	$44.06	$44.06	$34.56
2019-09-18	$44.06	$44.06	$44.06	$44.06	$34.56
2019-09-17	$43.96	$43.96	$43.96	$43.96	$34.48
2019-09-16	$43.83	$43.83	$43.83	$43.83	$34.38
2019-09-13	$44.12	$44.12	$44.12	$44.12	$34.60
2019-09-12	$43.97	$43.97	$43.97	$43.97	$34.49
2019-09-11	$43.71	$43.71	$43.71	$43.71	$34.28
2019-09-10	$43.30	$43.30	$43.30	$43.30	$33.96
2019-09-09	$43.34	$43.34	$43.34	$43.34	$33.99
2019-09-06	$43.35	$43.35	$43.35	$43.35	$34.00
2019-09-05	$43.31	$43.31	$43.31	$43.31	$33.97
2019-09-04	$42.38	$42.38	$42.38	$42.38	$33.24
2019-09-03	$41.67	$41.67	$41.67	$41.67	$32.68
2019-08-30	$42.08	$42.08	$42.08	$42.08	$33.00
2019-08-29	$41.92	$41.92	$41.92	$41.92	$32.88
2019-08-28	$41.27	$41.27	$41.27	$41.27	$32.37
2019-08-27	$41.20	$41.20	$41.20	$41.20	$32.31
2019-08-26	$41.08	$41.08	$41.08	$41.08	$32.22
2019-08-23	$40.68	$40.68	$40.68	$40.68	$31.91
2019-08-22	$41.68	$41.68	$41.68	$41.68	$32.69
2019-08-21	$41.90	$41.90	$41.90	$41.90	$32.86
2019-08-20	$41.40	$41.40	$41.40	$41.40	$32.47
2019-08-19	$41.56	$41.56	$41.56	$41.56	$32.60
2019-08-16	$41.00	$41.00	$41.00	$41.00	$32.16
2019-08-15	$40.41	$40.41	$40.41	$40.41	$31.69
2019-08-14	$40.49	$40.49	$40.49	$40.49	$31.76
2019-08-13	$41.75	$41.75	$41.75	$41.75	$32.75
2019-08-12	$40.96	$40.96	$40.96	$40.96	$32.13
2019-08-09	$41.43	$41.43	$41.43	$41.43	$32.49
2019-08-08	$41.96	$41.96	$41.96	$41.96	$32.91
2019-08-07	$41.12	$41.12	$41.12	$41.12	$32.25
2019-08-06	$41.12	$41.12	$41.12	$41.12	$32.25
2019-08-05	$40.47	$40.47	$40.47	$40.47	$31.74
2019-08-02	$41.95	$41.95	$41.95	$41.95	$32.90
2019-08-01	$42.71	$42.71	$42.71	$42.71	$33.50
2019-07-31	$42.96	$42.96	$42.96	$42.96	$33.69
2019-07-30	$43.55	$43.55	$43.55	$43.55	$34.16
2019-07-29	$43.65	$43.65	$43.65	$43.65	$34.24
2019-07-26	$43.98	$43.98	$43.98	$43.98	$34.49
2019-07-25	$43.83	$43.83	$43.83	$43.83	$34.38
2019-07-24	$44.28	$44.28	$44.28	$44.28	$34.73
2019-07-23	$43.86	$43.86	$43.86	$43.86	$34.40
2019-07-22	$43.35	$43.35	$43.35	$43.35	$34.00
2019-07-19	$42.94	$42.94	$42.94	$42.94	$33.68
2019-07-18	$43.01	$43.01	$43.01	$43.01	$33.73
2019-07-17	$42.81	$42.81	$42.81	$42.81	$33.58
2019-07-16	$43.03	$43.03	$43.03	$43.03	$33.75
2019-07-15	$43.10	$43.10	$43.10	$43.10	$33.80
2019-07-12	$42.93	$42.93	$42.93	$42.93	$33.67
2019-07-11	$42.67	$42.67	$42.67	$42.67	$33.47
2019-07-10	$42.52	$42.52	$42.52	$42.52	$33.35
2019-07-09	$42.30	$42.30	$42.30	$42.30	$33.18
2019-07-08	$42.30	$42.30	$42.30	$42.30	$33.18
2019-07-05	$42.74	$42.74	$42.74	$42.74	$33.52
2019-07-03	$42.95	$42.95	$42.95	$42.95	$33.69
2019-07-02	$42.91	$42.91	$42.91	$42.91	$33.66
2019-07-01	$42.91	$42.91	$42.91	$42.91	$33.66
2019-06-28	$42.46	$42.46	$42.46	$42.46	$33.30
2019-06-27	$42.20	$42.20	$42.20	$42.20	$33.10
2019-06-26	$41.86	$41.86	$41.86	$41.86	$32.83
2019-06-25	$41.62	$41.62	$41.62	$41.62	$32.64
2019-06-24	$42.13	$42.13	$42.13	$42.13	$33.04
2019-06-21	$42.21	$42.21	$42.21	$42.21	$33.11
2019-06-20	$42.22	$42.22	$42.22	$42.22	$33.11
2019-06-19	$41.57	$41.57	$41.57	$41.57	$32.60
2019-06-18	$41.21	$41.21	$41.21	$41.21	$32.32
2019-06-17	$40.49	$40.49	$40.49	$40.49	$31.76
2019-06-14	$40.60	$40.60	$40.60	$40.60	$31.84
2019-06-13	$40.87	$40.87	$40.87	$40.87	$32.06
2019-06-12	$40.69	$40.69	$40.69	$40.69	$31.91
2019-06-11	$41.20	$41.20	$41.20	$41.20	$32.31
2019-06-10	$40.88	$40.88	$40.88	$40.88	$32.06
2019-06-07	$40.43	$40.43	$40.43	$40.43	$31.71
2019-06-06	$39.96	$39.96	$39.96	$39.96	$31.34
2019-06-05	$39.82	$39.82	$39.82	$39.82	$31.23
2019-06-04	$39.70	$39.70	$39.70	$39.70	$31.14
2019-06-03	$38.90	$38.90	$38.90	$38.90	$30.51
2019-05-31	$39.05	$39.05	$39.05	$39.05	$30.63
2019-05-30	$39.49	$39.49	$39.49	$39.49	$30.97
2019-05-29	$39.35	$39.35	$39.35	$39.35	$30.86
2019-05-28	$39.69	$39.69	$39.69	$39.69	$31.13
2019-05-24	$39.90	$39.90	$39.90	$39.90	$31.29
2019-05-23	$39.81	$39.81	$39.81	$39.81	$31.22
2019-05-22	$40.67	$40.67	$40.67	$40.67	$31.90
2019-05-21	$40.81	$40.81	$40.81	$40.81	$32.01
2019-05-20	$40.29	$40.29	$40.29	$40.29	$31.60
2019-05-17	$41.04	$41.04	$41.04	$41.04	$32.19
2019-05-16	$41.66	$41.66	$41.66	$41.66	$32.67
2019-05-15	$41.43	$41.43	$41.43	$41.43	$32.49
2019-05-14	$41.02	$41.02	$41.02	$41.02	$32.17
2019-05-13	$40.62	$40.62	$40.62	$40.62	$31.86
2019-05-10	$41.92	$41.92	$41.92	$41.92	$32.88
2019-05-09	$41.73	$41.73	$41.73	$41.73	$32.73
2019-05-08	$42.35	$42.35	$42.35	$42.35	$33.22
2019-05-07	$42.20	$42.20	$42.20	$42.20	$33.10
2019-05-06	$43.17	$43.17	$43.17	$43.17	$33.86
2019-05-03	$43.91	$43.91	$43.91	$43.91	$34.44
2019-05-02	$43.68	$43.68	$43.68	$43.68	$34.26
2019-05-01	$43.70	$43.70	$43.70	$43.70	$34.27
2019-04-30	$44.03	$44.03	$44.03	$44.03	$34.53
2019-04-29	$44.21	$44.21	$44.21	$44.21	$34.67
2019-04-26	$44.04	$44.04	$44.04	$44.04	$34.54
2019-04-25	$43.99	$43.99	$43.99	$43.99	$34.50
2019-04-24	$43.92	$43.92	$43.92	$43.92	$34.45
2019-04-23	$43.88	$43.88	$43.88	$43.88	$34.42
2019-04-22	$43.66	$43.66	$43.66	$43.66	$34.24
2019-04-18	$43.68	$43.68	$43.68	$43.68	$34.26
2019-04-17	$43.66	$43.66	$43.66	$43.66	$34.24
2019-04-16	$43.66	$43.66	$43.66	$43.66	$34.24
2019-04-15	$43.49	$43.49	$43.49	$43.49	$34.11
2019-04-12	$43.58	$43.58	$43.58	$43.58	$34.18
2019-04-11	$43.03	$43.03	$43.03	$43.03	$33.75
2019-04-10	$43.06	$43.06	$43.06	$43.06	$33.77
2019-04-09	$42.84	$42.84	$42.84	$42.84	$33.60
2019-04-08	$42.93	$42.93	$42.93	$42.93	$33.67
2019-04-05	$42.94	$42.94	$42.94	$42.94	$33.68
2019-04-04	$42.78	$42.78	$42.78	$42.78	$33.55
2019-04-03	$42.76	$42.76	$42.76	$42.76	$33.54
2019-04-02	$42.18	$42.18	$42.18	$42.18	$33.08
2019-04-01	$41.99	$41.99	$41.99	$41.99	$32.93
2019-03-29	$41.28	$41.28	$41.28	$41.28	$32.38
2019-03-28	$40.76	$40.76	$40.76	$40.76	$31.97
2019-03-27	$40.76	$40.76	$40.76	$40.76	$31.97
2019-03-26	$40.97	$40.97	$40.97	$40.97	$32.13
2019-03-25	$40.75	$40.75	$40.75	$40.75	$31.96
2019-03-22	$40.73	$40.73	$40.73	$40.73	$31.95
2019-03-21	$41.75	$41.75	$41.75	$41.75	$32.75
2019-03-20	$41.25	$41.25	$41.25	$41.25	$32.35
2019-03-19	$41.39	$41.39	$41.39	$41.39	$32.46
2019-03-18	$41.08	$41.08	$41.08	$41.08	$32.22
2019-03-15	$41.01	$41.01	$41.01	$41.01	$32.16
2019-03-14	$40.50	$40.50	$40.50	$40.50	$31.76
2019-03-13	$40.58	$40.58	$40.58	$40.58	$31.83
2019-03-12	$40.34	$40.34	$40.34	$40.34	$31.64
2019-03-11	$40.29	$40.29	$40.29	$40.29	$31.60
2019-03-08	$39.56	$39.56	$39.56	$39.56	$31.03
2019-03-07	$39.80	$39.80	$39.80	$39.80	$31.22
2019-03-06	$40.36	$40.36	$40.36	$40.36	$31.66
2019-03-05	$40.58	$40.58	$40.58	$40.58	$31.83
2019-03-04	$40.57	$40.57	$40.57	$40.57	$31.82
2019-03-01	$40.43	$40.43	$40.43	$40.43	$31.71
2019-02-28	$40.13	$40.13	$40.13	$40.13	$31.47
2019-02-27	$40.30	$40.30	$40.30	$40.30	$31.61
2019-02-26	$40.52	$40.52	$40.52	$40.52	$31.78
2019-02-25	$40.79	$40.79	$40.79	$40.79	$31.99
2019-02-22	$40.58	$40.58	$40.58	$40.58	$31.83
2019-02-21	$40.05	$40.05	$40.05	$40.05	$31.41
2019-02-20	$40.05	$40.05	$40.05	$40.05	$31.41
2019-02-19	$39.72	$39.72	$39.72	$39.72	$31.15
2019-02-15	$39.80	$39.80	$39.80	$39.80	$31.22
2019-02-14	$39.62	$39.62	$39.62	$39.62	$31.07
2019-02-13	$39.66	$39.66	$39.66	$39.66	$31.11
2019-02-12	$39.40	$39.40	$39.40	$39.40	$30.90
2019-02-11	$38.83	$38.83	$38.83	$38.83	$30.46
2019-02-08	$38.68	$38.68	$38.68	$38.68	$30.34
2019-02-07	$38.79	$38.79	$38.79	$38.79	$30.42
2019-02-06	$39.34	$39.34	$39.34	$39.34	$30.86
2019-02-05	$39.19	$39.19	$39.19	$39.19	$30.74
2019-02-04	$38.98	$38.98	$38.98	$38.98	$30.57
2019-02-01	$38.77	$38.77	$38.77	$38.77	$30.41
2019-01-31	$38.77	$38.77	$38.77	$38.77	$30.41
2019-01-30	$38.45	$38.45	$38.45	$38.45	$30.16
2019-01-29	$37.78	$37.78	$37.78	$37.78	$29.63
2019-01-28	$37.83	$37.83	$37.83	$37.83	$29.67
2019-01-25	$38.25	$38.25	$38.25	$38.25	$30.00
2019-01-24	$37.47	$37.47	$37.47	$37.47	$29.39
2019-01-23	$36.75	$36.75	$36.75	$36.75	$28.82
2019-01-22	$36.62	$36.62	$36.62	$36.62	$28.72
2019-01-18	$37.36	$37.36	$37.36	$37.36	$29.30
2019-01-17	$36.54	$36.54	$36.54	$36.54	$28.66
2019-01-16	$36.20	$36.20	$36.20	$36.20	$28.39
2019-01-15	$36.29	$36.29	$36.29	$36.29	$28.46
2019-01-14	$35.84	$35.84	$35.84	$35.84	$28.11
2019-01-11	$36.04	$36.04	$36.04	$36.04	$28.27
2019-01-10	$36.13	$36.13	$36.13	$36.13	$28.34
2019-01-09	$36.15	$36.15	$36.15	$36.15	$28.35
2019-01-08	$35.46	$35.46	$35.46	$35.46	$27.81
2019-01-07	$35.34	$35.34	$35.34	$35.34	$27.72
2019-01-04	$35.12	$35.12	$35.12	$35.12	$27.55
2019-01-03	$33.91	$33.91	$33.91	$33.91	$26.60
2019-01-02	$34.96	$34.96	$34.96	$34.96	$27.42
2018-12-31	$34.99	$34.99	$34.99	$34.99	$27.44
2018-12-28	$34.81	$34.81	$34.81	$34.81	$27.30
2018-12-27	$34.71	$34.71	$34.71	$34.71	$27.22
2018-12-26	$34.59	$34.59	$34.59	$34.59	$27.13
2018-12-24	$33.18	$33.18	$33.18	$33.18	$26.02
2018-12-21	$33.72	$33.72	$33.72	$33.72	$26.45
2018-12-20	$34.20	$34.20	$34.20	$34.20	$26.82
2018-12-19	$34.66	$34.66	$34.66	$34.66	$27.18
2018-12-18	$35.36	$35.36	$35.36	$35.36	$27.73
2018-12-17	$35.09	$35.09	$35.09	$35.09	$27.52
2018-12-14	$35.72	$35.72	$35.72	$35.72	$28.02
2018-12-13	$36.47	$36.47	$36.47	$36.47	$28.60
2018-12-12	$36.50	$36.50	$36.50	$36.50	$28.63
2018-12-11	$36.02	$36.02	$36.02	$36.02	$28.25
2018-12-10	$35.98	$35.98	$35.98	$35.98	$28.22
2018-12-07	$36.00	$36.00	$36.00	$36.00	$28.24
2018-12-06	$36.75	$36.75	$36.75	$36.75	$28.82
2018-12-04	$40.18	$40.18	$40.18	$40.18	$29.32
2018-12-03	$41.71	$41.71	$41.71	$41.71	$30.44
2018-11-30	$40.89	$40.89	$40.89	$40.89	$29.84
2018-11-29	$40.45	$40.45	$40.45	$40.45	$29.52
2018-11-28	$40.72	$40.72	$40.72	$40.72	$29.71
2018-11-27	$39.80	$39.80	$39.80	$39.80	$29.04
2018-11-26	$39.86	$39.86	$39.86	$39.86	$29.09
2018-11-23	$38.98	$38.98	$38.98	$38.98	$28.44
2018-11-21	$39.40	$39.40	$39.40	$39.40	$28.75
2018-11-20	$38.80	$38.80	$38.80	$38.80	$28.31
2018-11-19	$39.35	$39.35	$39.35	$39.35	$28.71
2018-11-16	$40.15	$40.15	$40.15	$40.15	$29.30
2018-11-15	$40.47	$40.47	$40.47	$40.47	$29.53
2018-11-14	$39.79	$39.79	$39.79	$39.79	$29.03
2018-11-13	$39.85	$39.85	$39.85	$39.85	$29.08
2018-11-12	$39.43	$39.43	$39.43	$39.43	$28.77
2018-11-09	$40.59	$40.59	$40.59	$40.59	$29.62
2018-11-08	$41.19	$41.19	$41.19	$41.19	$30.06
2018-11-07	$41.77	$41.77	$41.77	$41.77	$30.48
2018-11-06	$41.03	$41.03	$41.03	$41.03	$29.94
2018-11-05	$41.11	$41.11	$41.11	$41.11	$30.00
2018-11-02	$41.34	$41.34	$41.34	$41.34	$30.17
2018-11-01	$41.30	$41.30	$41.30	$41.30	$30.14
2018-10-31	$40.44	$40.44	$40.44	$40.44	$29.51
2018-10-30	$39.33	$39.33	$39.33	$39.33	$28.70
2018-10-29	$38.59	$38.59	$38.59	$38.59	$28.16
2018-10-26	$39.16	$39.16	$39.16	$39.16	$28.57
2018-10-25	$39.71	$39.71	$39.71	$39.71	$28.98
2018-10-24	$38.79	$38.79	$38.79	$38.79	$28.30
2018-10-23	$40.36	$40.36	$40.36	$40.36	$29.45
2018-10-22	$40.93	$40.93	$40.93	$40.93	$29.87
2018-10-19	$40.71	$40.71	$40.71	$40.71	$29.71
2018-10-18	$40.68	$40.68	$40.68	$40.68	$29.68
2018-10-17	$41.62	$41.62	$41.62	$41.62	$30.37
2018-10-16	$41.94	$41.94	$41.94	$41.94	$30.60
2018-10-15	$40.79	$40.79	$40.79	$40.79	$29.76
2018-10-12	$41.26	$41.26	$41.26	$41.26	$30.11
2018-10-11	$40.20	$40.20	$40.20	$40.20	$29.33
2018-10-10	$41.10	$41.10	$41.10	$41.10	$29.99
2018-10-09	$42.68	$42.68	$42.68	$42.68	$31.14
2018-10-08	$42.99	$42.99	$42.99	$42.99	$31.37
2018-10-05	$43.34	$43.34	$43.34	$43.34	$31.62
2018-10-04	$43.85	$43.85	$43.85	$43.85	$32.00
2018-10-03	$44.58	$44.58	$44.58	$44.58	$32.53
2018-10-02	$44.72	$44.72	$44.72	$44.72	$32.63
2018-10-01	$45.16	$45.16	$45.16	$45.16	$32.95
2018-09-28	$45.13	$45.13	$45.13	$45.13	$32.93
2018-09-27	$45.18	$45.18	$45.18	$45.18	$32.97
2018-09-26	$45.26	$45.26	$45.26	$45.26	$33.03
2018-09-25	$45.27	$45.27	$45.27	$45.27	$33.03
2018-09-24	$45.31	$45.31	$45.31	$45.31	$33.06
2018-09-21	$45.70	$45.70	$45.70	$45.70	$33.35
2018-09-20	$45.66	$45.66	$45.66	$45.66	$33.32
2018-09-19	$45.12	$45.12	$45.12	$45.12	$32.92
2018-09-18	$44.91	$44.91	$44.91	$44.91	$32.77
2018-09-17	$44.66	$44.66	$44.66	$44.66	$32.59
2018-09-14	$45.04	$45.04	$45.04	$45.04	$32.87
2018-09-13	$44.80	$44.80	$44.80	$44.80	$32.69
2018-09-12	$44.25	$44.25	$44.25	$44.25	$32.29
2018-09-11	$44.55	$44.55	$44.55	$44.55	$32.51
2018-09-10	$44.50	$44.50	$44.50	$44.50	$32.47
2018-09-07	$44.50	$44.50	$44.50	$44.50	$32.47
2018-09-06	$44.80	$44.80	$44.80	$44.80	$32.69
2018-09-05	$45.37	$45.37	$45.37	$45.37	$33.11
2018-09-04	$45.90	$45.90	$45.90	$45.90	$33.49
2018-08-31	$46.39	$46.39	$46.39	$46.39	$33.85
2018-08-30	$46.39	$46.39	$46.39	$46.39	$33.85
2018-08-29	$46.66	$46.66	$46.66	$46.66	$34.05
2018-08-28	$46.29	$46.29	$46.29	$46.29	$33.78
2018-08-27	$46.27	$46.27	$46.27	$46.27	$33.76
2018-08-24	$45.58	$45.58	$45.58	$45.58	$33.26
2018-08-23	$45.24	$45.24	$45.24	$45.24	$33.01
2018-08-22	$45.47	$45.47	$45.47	$45.47	$33.18
2018-08-21	$45.54	$45.54	$45.54	$45.54	$33.23
2018-08-20	$45.25	$45.25	$45.25	$45.25	$33.02
2018-08-17	$45.03	$45.03	$45.03	$45.03	$32.86
2018-08-16	$45.19	$45.19	$45.19	$45.19	$32.97
2018-08-15	$44.77	$44.77	$44.77	$44.77	$32.67
2018-08-14	$45.33	$45.33	$45.33	$45.33	$33.08
2018-08-13	$45.43	$45.43	$45.43	$45.43	$33.15
2018-08-10	$45.62	$45.62	$45.62	$45.62	$33.29
2018-08-09	$46.24	$46.24	$46.24	$46.24	$33.74
2018-08-08	$46.32	$46.32	$46.32	$46.32	$33.80
2018-08-07	$46.29	$46.29	$46.29	$46.29	$33.78
2018-08-06	$46.06	$46.06	$46.06	$46.06	$33.61
2018-08-03	$45.85	$45.85	$45.85	$45.85	$33.46
2018-08-02	$45.66	$45.66	$45.66	$45.66	$33.32
2018-08-01	$46.07	$46.07	$46.07	$46.07	$33.62
2018-07-31	$46.34	$46.34	$46.34	$46.34	$33.81
2018-07-30	$46.00	$46.00	$46.00	$46.00	$33.57
2018-07-27	$46.55	$46.55	$46.55	$46.55	$33.97
2018-07-26	$46.77	$46.77	$46.77	$46.77	$34.13
2018-07-25	$46.93	$46.93	$46.93	$46.93	$34.24
2018-07-24	$46.50	$46.50	$46.50	$46.50	$33.93
2018-07-23	$46.24	$46.24	$46.24	$46.24	$33.74
2018-07-20	$46.42	$46.42	$46.42	$46.42	$33.87
2018-07-19	$46.61	$46.61	$46.61	$46.61	$34.01
2018-07-18	$46.87	$46.87	$46.87	$46.87	$34.20
2018-07-17	$46.64	$46.64	$46.64	$46.64	$34.03
2018-07-16	$46.50	$46.50	$46.50	$46.50	$33.93
2018-07-13	$46.46	$46.46	$46.46	$46.46	$33.90
2018-07-12	$46.40	$46.40	$46.40	$46.40	$33.86
2018-07-11	$45.68	$45.68	$45.68	$45.68	$33.33
2018-07-10	$46.17	$46.17	$46.17	$46.17	$33.69
2018-07-09	$46.05	$46.05	$46.05	$46.05	$33.60
2018-07-06	$45.56	$45.56	$45.56	$45.56	$33.24
2018-07-05	$45.20	$45.20	$45.20	$45.20	$32.98
2018-07-03	$44.90	$44.90	$44.90	$44.90	$32.76
2018-07-02	$45.12	$45.12	$45.12	$45.12	$32.92
2018-06-29	$45.25	$45.25	$45.25	$45.25	$33.02
2018-06-28	$44.73	$44.73	$44.73	$44.73	$32.64
2018-06-27	$44.51	$44.51	$44.51	$44.51	$32.48
2018-06-26	$45.18	$45.18	$45.18	$45.18	$32.97
2018-06-25	$44.95	$44.95	$44.95	$44.95	$32.80
2018-06-22	$46.08	$46.08	$46.08	$46.08	$33.62
2018-06-21	$46.21	$46.21	$46.21	$46.21	$33.72
2018-06-20	$46.69	$46.69	$46.69	$46.69	$34.07
2018-06-19	$46.47	$46.47	$46.47	$46.47	$33.91
2018-06-18	$47.05	$47.05	$47.05	$47.05	$34.33
2018-06-15	$47.32	$47.32	$47.32	$47.32	$34.53
2018-06-14	$47.46	$47.46	$47.46	$47.46	$34.63
2018-06-13	$47.58	$47.58	$47.58	$47.58	$34.72
2018-06-12	$47.62	$47.62	$47.62	$47.62	$34.75
2018-06-11	$47.44	$47.44	$47.44	$47.44	$34.62
2018-06-08	$47.40	$47.40	$47.40	$47.40	$34.59
2018-06-07	$47.56	$47.56	$47.56	$47.56	$34.70
2018-06-06	$47.94	$47.94	$47.94	$47.94	$34.98
2018-06-05	$47.41	$47.41	$47.41	$47.41	$34.59
2018-06-04	$47.20	$47.20	$47.20	$47.20	$34.44
2018-06-01	$46.95	$46.95	$46.95	$46.95	$34.26
2018-05-31	$46.25	$46.25	$46.25	$46.25	$33.75
2018-05-30	$46.30	$46.30	$46.30	$46.30	$33.78
2018-05-29	$45.92	$45.92	$45.92	$45.92	$33.51
2018-05-25	$46.59	$46.59	$46.59	$46.59	$34.00
2018-05-24	$46.59	$46.59	$46.59	$46.59	$34.00
2018-05-23	$46.59	$46.59	$46.59	$46.59	$34.00
2018-05-22	$46.61	$46.61	$46.61	$46.61	$34.01
2018-05-21	$46.66	$46.66	$46.66	$46.66	$34.05
2018-05-18	$46.24	$46.24	$46.24	$46.24	$33.74
2018-05-17	$46.68	$46.68	$46.68	$46.68	$34.06
2018-05-16	$46.72	$46.72	$46.72	$46.72	$34.09
2018-05-15	$46.44	$46.44	$46.44	$46.44	$33.89
2018-05-14	$47.00	$47.00	$47.00	$47.00	$34.30
2018-05-11	$46.95	$46.95	$46.95	$46.95	$34.26
2018-05-10	$47.00	$47.00	$47.00	$47.00	$34.30
2018-05-09	$46.51	$46.51	$46.51	$46.51	$33.94
2018-05-08	$46.11	$46.11	$46.11	$46.11	$33.65
2018-05-07	$45.92	$45.92	$45.92	$45.92	$33.51
2018-05-04	$45.76	$45.76	$45.76	$45.76	$33.39
2018-05-03	$45.09	$45.09	$45.09	$45.09	$32.90
2018-05-02	$45.09	$45.09	$45.09	$45.09	$32.90
2018-05-01	$45.28	$45.28	$45.28	$45.28	$33.04
2018-04-30	$45.07	$45.07	$45.07	$45.07	$32.89
2018-04-27	$45.22	$45.22	$45.22	$45.22	$33.00
2018-04-26	$45.34	$45.34	$45.34	$45.34	$33.08
2018-04-25	$44.75	$44.75	$44.75	$44.75	$32.65
2018-04-24	$44.95	$44.95	$44.95	$44.95	$32.80
2018-04-23	$45.55	$45.55	$45.55	$45.55	$33.24
2018-04-20	$45.80	$45.80	$45.80	$45.80	$33.42
2018-04-19	$46.34	$46.34	$46.34	$46.34	$33.81
2018-04-18	$46.61	$46.61	$46.61	$46.61	$34.01
2018-04-17	$46.75	$46.75	$46.75	$46.75	$34.11
2018-04-16	$46.20	$46.20	$46.20	$46.20	$33.71
2018-04-13	$46.02	$46.02	$46.02	$46.02	$33.58
2018-04-12	$46.33	$46.33	$46.33	$46.33	$33.81
2018-04-11	$45.78	$45.78	$45.78	$45.78	$33.40
2018-04-10	$45.97	$45.97	$45.97	$45.97	$33.54
2018-04-09	$44.84	$44.84	$44.84	$44.84	$32.72
2018-04-06	$44.41	$44.41	$44.41	$44.41	$32.41
2018-04-05	$45.29	$45.29	$45.29	$45.29	$33.05
2018-04-04	$45.12	$45.12	$45.12	$45.12	$32.92
2018-04-03	$44.91	$44.91	$44.91	$44.91	$32.77
2018-04-02	$44.40	$44.40	$44.40	$44.40	$32.40
2018-03-29	$45.60	$45.60	$45.60	$45.60	$33.27
2018-03-28	$44.69	$44.69	$44.69	$44.69	$32.61
2018-03-27	$44.99	$44.99	$44.99	$44.99	$32.83
2018-03-26	$45.97	$45.97	$45.97	$45.97	$33.54
2018-03-23	$44.79	$44.79	$44.79	$44.79	$32.68
2018-03-22	$45.81	$45.81	$45.81	$45.81	$33.43
2018-03-21	$47.07	$47.07	$47.07	$47.07	$34.35
2018-03-20	$47.10	$47.10	$47.10	$47.10	$34.37
2018-03-19	$46.74	$46.74	$46.74	$46.74	$34.11
2018-03-16	$47.50	$47.50	$47.50	$47.50	$34.66
2018-03-15	$47.66	$47.66	$47.66	$47.66	$34.78
2018-03-14	$47.55	$47.55	$47.55	$47.55	$34.70
2018-03-13	$47.51	$47.51	$47.51	$47.51	$34.67
2018-03-12	$48.05	$48.05	$48.05	$48.05	$35.06
2018-03-09	$48.00	$48.00	$48.00	$48.00	$35.02
2018-03-08	$47.09	$47.09	$47.09	$47.09	$34.36
2018-03-07	$46.82	$46.82	$46.82	$46.82	$34.16
2018-03-06	$46.60	$46.60	$46.60	$46.60	$34.00
2018-03-05	$46.16	$46.16	$46.16	$46.16	$33.68
2018-03-02	$45.83	$45.83	$45.83	$45.83	$33.44
2018-03-01	$45.63	$45.63	$45.63	$45.63	$33.30
2018-02-28	$46.37	$46.37	$46.37	$46.37	$33.84
2018-02-27	$46.67	$46.67	$46.67	$46.67	$34.05
2018-02-26	$47.41	$47.41	$47.41	$47.41	$34.59
2018-02-23	$46.96	$46.96	$46.96	$46.96	$34.27
2018-02-22	$46.36	$46.36	$46.36	$46.36	$33.83
2018-02-21	$46.33	$46.33	$46.33	$46.33	$33.81
2018-02-20	$46.41	$46.41	$46.41	$46.41	$33.86
2018-02-16	$46.41	$46.41	$46.41	$46.41	$33.86
2018-02-15	$46.49	$46.49	$46.49	$46.49	$33.92
2018-02-14	$45.72	$45.72	$45.72	$45.72	$33.36
2018-02-13	$44.73	$44.73	$44.73	$44.73	$32.64
2018-02-12	$44.67	$44.67	$44.67	$44.67	$32.60
2018-02-09	$43.99	$43.99	$43.99	$43.99	$32.10
2018-02-08	$43.34	$43.34	$43.34	$43.34	$31.62
2018-02-07	$44.85	$44.85	$44.85	$44.85	$32.73
2018-02-06	$45.42	$45.42	$45.42	$45.42	$33.14
2018-02-05	$44.65	$44.65	$44.65	$44.65	$32.58
2018-02-02	$46.35	$46.35	$46.35	$46.35	$33.82
2018-02-01	$47.40	$47.40	$47.40	$47.40	$34.59
2018-01-31	$47.54	$47.54	$47.54	$47.54	$34.69
2018-01-30	$47.25	$47.25	$47.25	$47.25	$34.48
2018-01-29	$47.93	$47.93	$47.93	$47.93	$34.97
2018-01-26	$48.43	$48.43	$48.43	$48.43	$35.34
2018-01-25	$47.80	$47.80	$47.80	$47.80	$34.88
2018-01-24	$48.03	$48.03	$48.03	$48.03	$35.05
2018-01-23	$48.29	$48.29	$48.29	$48.29	$35.24
2018-01-22	$48.32	$48.32	$48.32	$48.32	$35.26
2018-01-19	$48.06	$48.06	$48.06	$48.06	$35.07
2018-01-18	$47.75	$47.75	$47.75	$47.75	$34.84
2018-01-17	$47.80	$47.80	$47.80	$47.80	$34.88
2018-01-16	$47.51	$47.51	$47.51	$47.51	$34.67
2018-01-12	$47.65	$47.65	$47.65	$47.65	$34.77
2018-01-11	$47.23	$47.23	$47.23	$47.23	$34.46
2018-01-10	$46.84	$46.84	$46.84	$46.84	$34.18
2018-01-09	$47.06	$47.06	$47.06	$47.06	$34.34
2018-01-08	$46.91	$46.91	$46.91	$46.91	$34.23
2018-01-05	$46.91	$46.91	$46.91	$46.91	$34.23
2018-01-04	$46.34	$46.34	$46.34	$46.34	$33.81
2018-01-03	$46.14	$46.14	$46.14	$46.14	$33.67
2018-01-02	$45.54	$45.54	$45.54	$45.54	$33.23
2017-12-29	$45.09	$45.09	$45.09	$45.09	$32.90
2017-12-28	$45.17	$45.17	$45.17	$45.17	$32.96
2017-12-27	$45.06	$45.06	$45.06	$45.06	$32.88
2017-12-26	$44.94	$44.94	$44.94	$44.94	$32.79
2017-12-22	$45.06	$45.06	$45.06	$45.06	$32.88
2017-12-21	$45.10	$45.10	$45.10	$45.10	$32.91
2017-12-20	$44.95	$44.95	$44.95	$44.95	$32.80
2017-12-19	$45.15	$45.15	$45.15	$45.15	$32.95
2017-12-18	$45.15	$45.15	$45.15	$45.15	$32.95
2017-12-15	$44.69	$44.69	$44.69	$44.69	$32.61
2017-12-14	$44.35	$44.35	$44.35	$44.35	$32.36
2017-12-13	$44.41	$44.41	$44.41	$44.41	$32.41
2017-12-12	$44.48	$44.48	$44.48	$44.48	$32.46
2017-12-11	$44.51	$44.51	$44.51	$44.51	$32.48
2017-12-08	$44.36	$44.36	$44.36	$44.36	$32.37
2017-12-07	$45.11	$45.11	$45.11	$45.11	$32.12
2017-12-06	$44.81	$44.81	$44.81	$44.81	$31.91
2017-12-05	$45.07	$45.07	$45.07	$45.07	$32.09
2017-12-04	$45.29	$45.29	$45.29	$45.29	$32.25
2017-12-01	$45.48	$45.48	$45.48	$45.48	$32.38
2017-11-30	$45.80	$45.80	$45.80	$45.80	$32.61
2017-11-29	$45.70	$45.70	$45.70	$45.70	$32.54
2017-11-28	$46.52	$46.52	$46.52	$46.52	$33.13
2017-11-27	$46.10	$46.10	$46.10	$46.10	$32.83
2017-11-24	$46.42	$46.42	$46.42	$46.42	$33.05
2017-11-22	$46.37	$46.37	$46.37	$46.37	$33.02
2017-11-21	$46.49	$46.49	$46.49	$46.49	$33.10
2017-11-20	$45.85	$45.85	$45.85	$45.85	$32.65
2017-11-17	$45.84	$45.84	$45.84	$45.84	$32.64
2017-11-16	$46.14	$46.14	$46.14	$46.14	$32.85
2017-11-15	$45.37	$45.37	$45.37	$45.37	$32.31
2017-11-14	$45.69	$45.69	$45.69	$45.69	$32.53
2017-11-13	$45.60	$45.60	$45.60	$45.60	$32.47
2017-11-10	$45.69	$45.69	$45.69	$45.69	$32.53
2017-11-09	$45.58	$45.58	$45.58	$45.58	$32.46
2017-11-08	$45.94	$45.94	$45.94	$45.94	$32.71
2017-11-07	$45.95	$45.95	$45.95	$45.95	$32.72
2017-11-06	$45.96	$45.96	$45.96	$45.96	$32.73
2017-11-03	$45.50	$45.50	$45.50	$45.50	$32.40
2017-11-02	$45.61	$45.61	$45.61	$45.61	$32.48
2017-11-01	$45.65	$45.65	$45.65	$45.65	$32.51
2017-10-31	$45.45	$45.45	$45.45	$45.45	$32.36
2017-10-30	$45.20	$45.20	$45.20	$45.20	$32.19
2017-10-27	$45.16	$45.16	$45.16	$45.16	$32.16
2017-10-26	$44.58	$44.58	$44.58	$44.58	$31.74
2017-10-25	$44.56	$44.56	$44.56	$44.56	$31.73
2017-10-24	$44.80	$44.80	$44.80	$44.80	$31.90
2017-10-23	$44.77	$44.77	$44.77	$44.77	$31.88
2017-10-20	$44.86	$44.86	$44.86	$44.86	$31.94
2017-10-19	$44.57	$44.57	$44.57	$44.57	$31.74
2017-10-18	$44.63	$44.63	$44.63	$44.63	$31.78
2017-10-17	$44.66	$44.66	$44.66	$44.66	$31.80
2017-10-16	$44.76	$44.76	$44.76	$44.76	$31.87
2017-10-13	$44.72	$44.72	$44.72	$44.72	$31.84
2017-10-12	$44.58	$44.58	$44.58	$44.58	$31.74
2017-10-11	$44.57	$44.57	$44.57	$44.57	$31.74
2017-10-10	$44.45	$44.45	$44.45	$44.45	$31.65
2017-10-09	$44.27	$44.27	$44.27	$44.27	$31.52
2017-10-06	$44.31	$44.31	$44.31	$44.31	$31.55
2017-10-05	$44.25	$44.25	$44.25	$44.25	$31.51
2017-10-04	$44.09	$44.09	$44.09	$44.09	$31.39
2017-10-03	$44.00	$44.00	$44.00	$44.00	$31.33
2017-10-02	$43.81	$43.81	$43.81	$43.81	$31.20
2017-09-29	$43.46	$43.46	$43.46	$43.46	$30.95
2017-09-28	$43.12	$43.12	$43.12	$43.12	$30.70
2017-09-27	$43.01	$43.01	$43.01	$43.01	$30.63
2017-09-26	$42.58	$42.58	$42.58	$42.58	$30.32
2017-09-25	$42.77	$42.77	$42.77	$42.77	$30.46
2017-09-22	$43.28	$43.28	$43.28	$43.28	$30.82
2017-09-21	$43.24	$43.24	$43.24	$43.24	$30.79
2017-09-20	$43.27	$43.27	$43.27	$43.27	$30.81
2017-09-19	$43.32	$43.32	$43.32	$43.32	$30.85
2017-09-18	$43.27	$43.27	$43.27	$43.27	$30.81
2017-09-15	$43.00	$43.00	$43.00	$43.00	$30.62
2017-09-14	$42.87	$42.87	$42.87	$42.87	$30.53
2017-09-13	$42.90	$42.90	$42.90	$42.90	$30.55
2017-09-12	$42.95	$42.95	$42.95	$42.95	$30.58
2017-09-11	$42.82	$42.82	$42.82	$42.82	$30.49
2017-09-08	$42.18	$42.18	$42.18	$42.18	$30.03
2017-09-07	$42.22	$42.22	$42.22	$42.22	$30.06
2017-09-06	$41.92	$41.92	$41.92	$41.92	$29.85
2017-09-05	$41.72	$41.72	$41.72	$41.72	$29.71
2017-09-01	$42.07	$42.07	$42.07	$42.07	$29.96
2017-08-31	$41.96	$41.96	$41.96	$41.96	$29.88
2017-08-30	$41.59	$41.59	$41.59	$41.59	$29.61
2017-08-29	$41.30	$41.30	$41.30	$41.30	$29.41
2017-08-28	$41.30	$41.30	$41.30	$41.30	$29.41
2017-08-25	$41.06	$41.06	$41.06	$41.06	$29.24
2017-08-24	$41.01	$41.01	$41.01	$41.01	$29.20
2017-08-23	$41.06	$41.06	$41.06	$41.06	$29.24
2017-08-22	$41.25	$41.25	$41.25	$41.25	$29.37
2017-08-21	$40.59	$40.59	$40.59	$40.59	$28.90
2017-08-18	$40.61	$40.61	$40.61	$40.61	$28.92
2017-08-17	$40.66	$40.66	$40.66	$40.66	$28.95
2017-08-16	$41.29	$41.29	$41.29	$41.29	$29.40
2017-08-15	$41.20	$41.20	$41.20	$41.20	$29.34
2017-08-14	$41.28	$41.28	$41.28	$41.28	$29.39
2017-08-11	$40.58	$40.58	$40.58	$40.58	$28.90
2017-08-10	$40.54	$40.54	$40.54	$40.54	$28.87
2017-08-09	$41.36	$41.36	$41.36	$41.36	$29.45
2017-08-08	$41.52	$41.52	$41.52	$41.52	$29.56
2017-08-07	$41.65	$41.65	$41.65	$41.65	$29.66
2017-08-04	$41.43	$41.43	$41.43	$41.43	$29.50
2017-08-03	$41.43	$41.43	$41.43	$41.43	$29.50
2017-08-02	$41.66	$41.66	$41.66	$41.66	$29.66
2017-08-01	$41.68	$41.68	$41.68	$41.68	$29.68
2017-07-31	$41.50	$41.50	$41.50	$41.50	$29.55
2017-07-28	$41.53	$41.53	$41.53	$41.53	$29.57
2017-07-27	$41.66	$41.66	$41.66	$41.66	$29.66
2017-07-26	$41.76	$41.76	$41.76	$41.76	$29.74
2017-07-25	$41.46	$41.46	$41.46	$41.46	$29.52
2017-07-24	$41.44	$41.44	$41.44	$41.44	$29.51
2017-07-21	$41.53	$41.53	$41.53	$41.53	$29.57
2017-07-20	$41.95	$41.95	$41.95	$41.95	$29.87
2017-07-19	$41.96	$41.96	$41.96	$41.96	$29.88
2017-07-18	$41.82	$41.82	$41.82	$41.82	$29.78
2017-07-17	$41.62	$41.62	$41.62	$41.62	$29.64
2017-07-14	$41.63	$41.63	$41.63	$41.63	$29.64
2017-07-13	$41.40	$41.40	$41.40	$41.40	$29.48
2017-07-12	$41.41	$41.41	$41.41	$41.41	$29.49
2017-07-11	$40.76	$40.76	$40.76	$40.76	$29.02
2017-07-10	$40.47	$40.47	$40.47	$40.47	$28.82
2017-07-07	$40.22	$40.22	$40.22	$40.22	$28.64
2017-07-06	$39.85	$39.85	$39.85	$39.85	$28.38
2017-07-05	$40.09	$40.09	$40.09	$40.09	$28.55
2017-07-03	$39.88	$39.88	$39.88	$39.88	$28.40
2017-06-30	$39.93	$39.93	$39.93	$39.93	$28.43
2017-06-29	$39.76	$39.76	$39.76	$39.76	$28.31
2017-06-28	$40.45	$40.45	$40.45	$40.45	$28.80
2017-06-27	$40.10	$40.10	$40.10	$40.10	$28.55
2017-06-26	$40.44	$40.44	$40.44	$40.44	$28.80
2017-06-23	$40.44	$40.44	$40.44	$40.44	$28.80
2017-06-22	$40.42	$40.42	$40.42	$40.42	$28.78
2017-06-21	$40.25	$40.25	$40.25	$40.25	$28.66
2017-06-20	$40.14	$40.14	$40.14	$40.14	$28.58
2017-06-19	$40.49	$40.49	$40.49	$40.49	$28.83
2017-06-16	$39.94	$39.94	$39.94	$39.94	$28.44
2017-06-15	$39.86	$39.86	$39.86	$39.86	$28.38
2017-06-14	$40.11	$40.11	$40.11	$40.11	$28.56
2017-06-13	$40.14	$40.14	$40.14	$40.14	$28.58
2017-06-12	$39.99	$39.99	$39.99	$39.99	$28.48
2017-06-09	$40.28	$40.28	$40.28	$40.28	$28.68
2017-06-08	$40.59	$40.59	$40.59	$40.59	$28.90
2017-06-07	$40.48	$40.48	$40.48	$40.48	$28.82
2017-06-06	$40.23	$40.23	$40.23	$40.23	$28.65
2017-06-05	$40.36	$40.36	$40.36	$40.36	$28.74
2017-06-02	$40.30	$40.30	$40.30	$40.30	$28.70
2017-06-01	$39.97	$39.97	$39.97	$39.97	$28.46
2017-05-31	$39.73	$39.73	$39.73	$39.73	$28.29
2017-05-30	$39.62	$39.62	$39.62	$39.62	$28.21
2017-05-26	$39.71	$39.71	$39.71	$39.71	$28.28
2017-05-25	$39.67	$39.67	$39.67	$39.67	$28.25
2017-05-24	$39.57	$39.57	$39.57	$39.57	$28.18
2017-05-23	$39.45	$39.45	$39.45	$39.45	$28.09
2017-05-22	$39.39	$39.39	$39.39	$39.39	$28.05
2017-05-19	$39.14	$39.14	$39.14	$39.14	$27.87
2017-05-18	$38.76	$38.76	$38.76	$38.76	$27.60
2017-05-17	$38.88	$38.88	$38.88	$38.88	$27.69
2017-05-16	$39.71	$39.71	$39.71	$39.71	$28.28
2017-05-15	$39.44	$39.44	$39.44	$39.44	$28.08
2017-05-12	$39.11	$39.11	$39.11	$39.11	$27.85
2017-05-11	$39.08	$39.08	$39.08	$39.08	$27.83
2017-05-10	$39.20	$39.20	$39.20	$39.20	$27.91
2017-05-09	$39.02	$39.02	$39.02	$39.02	$27.78
2017-05-08	$38.89	$38.89	$38.89	$38.89	$27.69
2017-05-05	$38.80	$38.80	$38.80	$38.80	$27.63
2017-05-04	$38.64	$38.64	$38.64	$38.64	$27.51
2017-05-03	$38.55	$38.55	$38.55	$38.55	$27.45
2017-05-02	$38.58	$38.58	$38.58	$38.58	$27.47
2017-05-01	$38.42	$38.42	$38.42	$38.42	$27.36
2017-04-28	$38.44	$38.44	$38.44	$38.44	$27.37
2017-04-27	$38.37	$38.37	$38.37	$38.37	$27.32
2017-04-26	$38.23	$38.23	$38.23	$38.23	$27.22
2017-04-25	$38.30	$38.30	$38.30	$38.30	$27.27
2017-04-24	$37.88	$37.88	$37.88	$37.88	$26.97
2017-04-21	$37.22	$37.22	$37.22	$37.22	$26.50
2017-04-20	$37.21	$37.21	$37.21	$37.21	$26.50
2017-04-19	$36.95	$36.95	$36.95	$36.95	$26.31
2017-04-18	$36.80	$36.80	$36.80	$36.80	$26.20
2017-04-17	$36.94	$36.94	$36.94	$36.94	$26.30
2017-04-13	$36.64	$36.64	$36.64	$36.64	$26.09
2017-04-12	$36.87	$36.87	$36.87	$36.87	$26.25
2017-04-11	$36.93	$36.93	$36.93	$36.93	$26.30
2017-04-10	$37.11	$37.11	$37.11	$37.11	$26.42
2017-04-07	$37.16	$37.16	$37.16	$37.16	$26.46
2017-04-06	$37.20	$37.20	$37.20	$37.20	$26.49
2017-04-05	$37.19	$37.19	$37.19	$37.19	$26.48
2017-04-04	$37.29	$37.29	$37.29	$37.29	$26.55
2017-04-03	$37.29	$37.29	$37.29	$37.29	$26.55
2017-03-31	$37.40	$37.40	$37.40	$37.40	$26.63
2017-03-30	$37.47	$37.47	$37.47	$37.47	$26.68
2017-03-29	$37.42	$37.42	$37.42	$37.42	$26.65
2017-03-28	$37.41	$37.41	$37.41	$37.41	$26.64
2017-03-27	$37.15	$37.15	$37.15	$37.15	$26.45
2017-03-24	$37.24	$37.24	$37.24	$37.24	$26.52
2017-03-23	$37.07	$37.07	$37.07	$37.07	$26.40
2017-03-22	$36.96	$36.96	$36.96	$36.96	$26.32
2017-03-21	$36.92	$36.92	$36.92	$36.92	$26.29
2017-03-20	$37.36	$37.36	$37.36	$37.36	$26.60
2017-03-17	$37.30	$37.30	$37.30	$37.30	$26.56
2017-03-16	$37.22	$37.22	$37.22	$37.22	$26.50
2017-03-15	$37.07	$37.07	$37.07	$37.07	$26.40
2017-03-14	$36.68	$36.68	$36.68	$36.68	$26.12
2017-03-13	$36.72	$36.72	$36.72	$36.72	$26.15
2017-03-10	$36.59	$36.59	$36.59	$36.59	$26.05
2017-03-09	$36.45	$36.45	$36.45	$36.45	$25.95
2017-03-08	$36.49	$36.49	$36.49	$36.49	$25.98
2017-03-07	$36.33	$36.33	$36.33	$36.33	$25.87
2017-03-06	$36.48	$36.48	$36.48	$36.48	$25.98
2017-03-03	$36.56	$36.56	$36.56	$36.56	$26.03
2017-03-02	$36.59	$36.59	$36.59	$36.59	$26.05
2017-03-01	$36.72	$36.72	$36.72	$36.72	$26.15
2017-02-28	$36.19	$36.19	$36.19	$36.19	$25.77
2017-02-27	$36.40	$36.40	$36.40	$36.40	$25.92
2017-02-24	$36.30	$36.30	$36.30	$36.30	$25.85
2017-02-23	$36.38	$36.38	$36.38	$36.38	$25.90
2017-02-22	$36.47	$36.47	$36.47	$36.47	$25.97
2017-02-21	$36.47	$36.47	$36.47	$36.47	$25.97
2017-02-17	$36.15	$36.15	$36.15	$36.15	$25.74
2017-02-16	$36.19	$36.19	$36.19	$36.19	$25.77
2017-02-15	$36.18	$36.18	$36.18	$36.18	$25.76
2017-02-14	$35.91	$35.91	$35.91	$35.91	$25.57
2017-02-13	$35.93	$35.93	$35.93	$35.93	$25.58
2017-02-10	$35.77	$35.77	$35.77	$35.77	$25.47
2017-02-09	$35.64	$35.64	$35.64	$35.64	$25.38
2017-02-08	$35.51	$35.51	$35.51	$35.51	$25.29
2017-02-07	$35.61	$35.61	$35.61	$35.61	$25.36
2017-02-06	$35.35	$35.35	$35.35	$35.35	$25.17
2017-02-03	$35.44	$35.44	$35.44	$35.44	$25.24
2017-02-02	$35.50	$35.50	$35.50	$35.50	$25.28
2017-02-01	$35.44	$35.44	$35.44	$35.44	$25.24
2017-01-31	$35.36	$35.36	$35.36	$35.36	$25.18
2017-01-30	$35.35	$35.35	$35.35	$35.35	$25.17
2017-01-27	$35.67	$35.67	$35.67	$35.67	$25.40
2017-01-26	$35.71	$35.71	$35.71	$35.71	$25.43
2017-01-25	$35.87	$35.87	$35.87	$35.87	$25.54
2017-01-24	$35.35	$35.35	$35.35	$35.35	$25.17
2017-01-23	$35.02	$35.02	$35.02	$35.02	$24.94
2017-01-20	$35.24	$35.24	$35.24	$35.24	$25.09
2017-01-19	$35.21	$35.21	$35.21	$35.21	$25.07
2017-01-18	$35.20	$35.20	$35.20	$35.20	$25.06
2017-01-17	$35.11	$35.11	$35.11	$35.11	$25.00
2017-01-13	$35.30	$35.30	$35.30	$35.30	$25.14
2017-01-12	$35.11	$35.11	$35.11	$35.11	$25.00
2017-01-11	$35.20	$35.20	$35.20	$35.20	$25.06
2017-01-10	$35.11	$35.11	$35.11	$35.11	$25.00
2017-01-09	$35.13	$35.13	$35.13	$35.13	$25.01
2017-01-06	$35.07	$35.07	$35.07	$35.07	$24.97
2017-01-05	$34.93	$34.93	$34.93	$34.93	$24.87
2017-01-04	$34.85	$34.85	$34.85	$34.85	$24.82
2017-01-03	$34.44	$34.44	$34.44	$34.44	$24.52
2016-12-30	$34.21	$34.21	$34.21	$34.21	$24.36
2016-12-29	$34.40	$34.40	$34.40	$34.40	$24.50
2016-12-28	$34.74	$34.74	$34.74	$34.74	$24.49
2016-12-27	$35.04	$35.04	$35.04	$35.04	$24.70
2016-12-23	$34.82	$34.82	$34.82	$34.82	$24.55
2016-12-22	$34.81	$34.81	$34.81	$34.81	$24.54
2016-12-21	$34.94	$34.94	$34.94	$34.94	$24.63
2016-12-20	$34.96	$34.96	$34.96	$34.96	$24.64
2016-12-19	$34.82	$34.82	$34.82	$34.82	$24.55
2016-12-16	$34.77	$34.77	$34.77	$34.77	$24.51
2016-12-15	$34.86	$34.86	$34.86	$34.86	$24.57
2016-12-14	$34.81	$34.81	$34.81	$34.81	$24.54
2016-12-13	$34.96	$34.96	$34.96	$34.96	$24.64
2016-12-12	$34.60	$34.60	$34.60	$34.60	$24.39
2016-12-09	$34.71	$34.71	$34.71	$34.71	$24.47
2016-12-08	$34.65	$34.65	$34.65	$34.65	$24.43
2016-12-07	$34.65	$34.65	$34.65	$34.65	$24.43
2016-12-06	$34.13	$34.13	$34.13	$34.13	$24.06
2016-12-05	$33.99	$33.99	$33.99	$33.99	$23.96
2016-12-02	$33.51	$33.51	$33.51	$33.51	$23.62
2016-12-01	$33.67	$33.67	$33.67	$33.67	$23.73
2016-11-30	$33.98	$33.98	$33.98	$33.98	$23.95
2016-11-29	$34.04	$34.04	$34.04	$34.04	$24.00
2016-11-28	$34.01	$34.01	$34.01	$34.01	$23.97
2016-11-25	$34.25	$34.25	$34.25	$34.25	$24.14
2016-11-23	$34.14	$34.14	$34.14	$34.14	$24.07
2016-11-22	$34.11	$34.11	$34.11	$34.11	$24.05
2016-11-21	$34.02	$34.02	$34.02	$34.02	$23.98
2016-11-18	$33.79	$33.79	$33.79	$33.79	$23.82
2016-11-17	$33.78	$33.78	$33.78	$33.78	$23.81
2016-11-16	$33.71	$33.71	$33.71	$33.71	$23.76
2016-11-15	$33.68	$33.68	$33.68	$33.68	$23.74
2016-11-14	$33.48	$33.48	$33.48	$33.48	$23.60
2016-11-11	$33.75	$33.75	$33.75	$33.75	$23.79
2016-11-10	$33.45	$33.45	$33.45	$33.45	$23.58
2016-11-09	$33.48	$33.48	$33.48	$33.48	$23.60
2016-11-08	$33.21	$33.21	$33.21	$33.21	$23.41
2016-11-07	$33.15	$33.15	$33.15	$33.15	$23.37
2016-11-04	$32.44	$32.44	$32.44	$32.44	$22.87
2016-11-03	$32.46	$32.46	$32.46	$32.46	$22.88
2016-11-02	$32.57	$32.57	$32.57	$32.57	$22.96
2016-11-01	$32.80	$32.80	$32.80	$32.80	$23.12
2016-10-31	$33.16	$33.16	$33.16	$33.16	$23.38
2016-10-28	$33.14	$33.14	$33.14	$33.14	$23.36
2016-10-27	$33.21	$33.21	$33.21	$33.21	$23.41
2016-10-26	$33.38	$33.38	$33.38	$33.38	$23.53
2016-10-25	$33.45	$33.45	$33.45	$33.45	$23.58
2016-10-24	$33.56	$33.56	$33.56	$33.56	$23.66
2016-10-21	$33.35	$33.35	$33.35	$33.35	$23.51
2016-10-20	$33.27	$33.27	$33.27	$33.27	$23.45
2016-10-19	$33.25	$33.25	$33.25	$33.25	$23.44
2016-10-18	$33.18	$33.18	$33.18	$33.18	$23.39
2016-10-17	$32.88	$32.88	$32.88	$32.88	$23.18
2016-10-14	$33.00	$33.00	$33.00	$33.00	$23.26
2016-10-13	$32.89	$32.89	$32.89	$32.89	$23.19
2016-10-12	$33.15	$33.15	$33.15	$33.15	$23.37
2016-10-11	$33.17	$33.17	$33.17	$33.17	$23.38
2016-10-10	$33.85	$33.85	$33.85	$33.85	$23.86
2016-10-07	$33.82	$33.82	$33.82	$33.82	$23.84
2016-10-06	$33.97	$33.97	$33.97	$33.97	$23.95
2016-10-05	$33.96	$33.96	$33.96	$33.96	$23.94
2016-10-04	$33.76	$33.76	$33.76	$33.76	$23.80
2016-10-03	$33.79	$33.79	$33.79	$33.79	$23.82
2016-09-30	$33.80	$33.80	$33.80	$33.80	$23.83
2016-09-29	$33.54	$33.54	$33.54	$33.54	$23.64
2016-09-28	$33.74	$33.74	$33.74	$33.74	$23.78
2016-09-27	$33.51	$33.51	$33.51	$33.51	$23.62
2016-09-26	$33.21	$33.21	$33.21	$33.21	$23.41
2016-09-23	$33.58	$33.58	$33.58	$33.58	$23.67
2016-09-22	$33.86	$33.86	$33.86	$33.86	$23.87
2016-09-21	$33.62	$33.62	$33.62	$33.62	$23.70
2016-09-20	$33.25	$33.25	$33.25	$33.25	$23.44
2016-09-19	$33.32	$33.32	$33.32	$33.32	$23.49
2016-09-16	$33.16	$33.16	$33.16	$33.16	$23.38
2016-09-15	$33.38	$33.38	$33.38	$33.38	$23.53
2016-09-14	$32.91	$32.91	$32.91	$32.91	$23.20
2016-09-13	$32.91	$32.91	$32.91	$32.91	$23.20
2016-09-12	$33.42	$33.42	$33.42	$33.42	$23.56
2016-09-09	$32.93	$32.93	$32.93	$32.93	$23.21
2016-09-08	$33.79	$33.79	$33.79	$33.79	$23.82
2016-09-07	$33.88	$33.88	$33.88	$33.88	$23.88
2016-09-06	$33.74	$33.74	$33.74	$33.74	$23.78
2016-09-02	$33.66	$33.66	$33.66	$33.66	$23.73
2016-09-01	$33.66	$33.66	$33.66	$33.66	$23.73
2016-08-31	$33.52	$33.52	$33.52	$33.52	$23.63
2016-08-30	$33.68	$33.68	$33.68	$33.68	$23.74
2016-08-29	$33.67	$33.67	$33.67	$33.67	$23.73
2016-08-26	$33.61	$33.61	$33.61	$33.61	$23.69
2016-08-25	$33.55	$33.55	$33.55	$33.55	$23.65
2016-08-24	$33.62	$33.62	$33.62	$33.62	$23.70
2016-08-23	$33.84	$33.84	$33.84	$33.84	$23.85
2016-08-22	$33.67	$33.67	$33.67	$33.67	$23.73
2016-08-19	$33.77	$33.77	$33.77	$33.77	$23.81
2016-08-18	$33.70	$33.70	$33.70	$33.70	$23.76
2016-08-17	$33.51	$33.51	$33.51	$33.51	$23.62
2016-08-16	$33.59	$33.59	$33.59	$33.59	$23.68
2016-08-15	$33.70	$33.70	$33.70	$33.70	$23.76
2016-08-12	$33.47	$33.47	$33.47	$33.47	$23.59
2016-08-11	$33.40	$33.40	$33.40	$33.40	$23.54
2016-08-10	$33.18	$33.18	$33.18	$33.18	$23.39
2016-08-09	$33.26	$33.26	$33.26	$33.26	$23.45
2016-08-08	$33.22	$33.22	$33.22	$33.22	$23.42
2016-08-05	$33.16	$33.16	$33.16	$33.16	$23.38
2016-08-04	$32.75	$32.75	$32.75	$32.75	$23.09
2016-08-03	$32.51	$32.51	$32.51	$32.51	$22.92
2016-08-02	$32.45	$32.45	$32.45	$32.45	$22.87
2016-08-01	$32.77	$32.77	$32.77	$32.77	$23.10
2016-07-29	$32.71	$32.71	$32.71	$32.71	$23.06
2016-07-28	$32.77	$32.77	$32.77	$32.77	$23.10
2016-07-27	$32.80	$32.80	$32.80	$32.80	$23.12
2016-07-26	$32.68	$32.68	$32.68	$32.68	$23.04
2016-07-25	$32.77	$32.77	$32.77	$32.77	$23.10
2016-07-22	$32.77	$32.77	$32.77	$32.77	$23.10
2016-07-21	$32.68	$32.68	$32.68	$32.68	$23.04
2016-07-20	$32.77	$32.77	$32.77	$32.77	$23.10
2016-07-19	$32.34	$32.34	$32.34	$32.34	$22.80
2016-07-18	$32.45	$32.45	$32.45	$32.45	$22.87
2016-07-15	$32.23	$32.23	$32.23	$32.23	$22.72
2016-07-14	$32.22	$32.22	$32.22	$32.22	$22.71
2016-07-13	$31.95	$31.95	$31.95	$31.95	$22.52
2016-07-12	$31.95	$31.95	$31.95	$31.95	$22.52
2016-07-11	$31.65	$31.65	$31.65	$31.65	$22.31
2016-07-08	$31.32	$31.32	$31.32	$31.32	$22.08
2016-07-07	$30.70	$30.70	$30.70	$30.70	$21.64
2016-07-06	$30.54	$30.54	$30.54	$30.54	$21.53
2016-07-05	$30.47	$30.47	$30.47	$30.47	$21.48
2016-07-01	$30.85	$30.85	$30.85	$30.85	$21.75
2016-06-30	$30.77	$30.77	$30.77	$30.77	$21.69
2016-06-29	$30.24	$30.24	$30.24	$30.24	$21.32
2016-06-28	$29.69	$29.69	$29.69	$29.69	$20.93
2016-06-27	$29.08	$29.08	$29.08	$29.08	$20.50
2016-06-24	$29.89	$29.89	$29.89	$29.89	$21.07
2016-06-23	$31.63	$31.63	$31.63	$31.63	$22.30
2016-06-22	$31.08	$31.08	$31.08	$31.08	$21.91
2016-06-21	$31.01	$31.01	$31.01	$31.01	$21.86
2016-06-20	$30.99	$30.99	$30.99	$30.99	$21.85
2016-06-17	$30.70	$30.70	$30.70	$30.70	$21.64
2016-06-16	$30.70	$30.70	$30.70	$30.70	$21.64
2016-06-15	$30.76	$30.76	$30.76	$30.76	$21.68
2016-06-14	$30.72	$30.72	$30.72	$30.72	$21.66
2016-06-13	$30.80	$30.80	$30.80	$30.80	$21.71
2016-06-10	$31.08	$31.08	$31.08	$31.08	$21.91
2016-06-09	$31.52	$31.52	$31.52	$31.52	$22.22
2016-06-08	$31.66	$31.66	$31.66	$31.66	$22.32
2016-06-07	$31.89	$31.89	$31.89	$31.89	$22.48
2016-06-06	$31.78	$31.78	$31.78	$31.78	$22.40
2016-06-03	$31.59	$31.59	$31.59	$31.59	$22.27
2016-06-02	$31.69	$31.69	$31.69	$31.69	$22.34
2016-06-01	$31.68	$31.68	$31.68	$31.68	$22.33
2016-05-31	$31.65	$31.65	$31.65	$31.65	$22.31
2016-05-27	$31.66	$31.66	$31.66	$31.66	$22.32
2016-05-26	$31.56	$31.56	$31.56	$31.56	$22.25
2016-05-25	$31.61	$31.61	$31.61	$31.61	$22.28
2016-05-24	$31.36	$31.36	$31.36	$31.36	$22.11
2016-05-23	$30.88	$30.88	$30.88	$30.88	$21.77
2016-05-20	$30.92	$30.92	$30.92	$30.92	$21.80
2016-05-19	$30.40	$30.40	$30.40	$30.40	$21.43
2016-05-18	$30.62	$30.62	$30.62	$30.62	$21.58
2016-05-17	$30.49	$30.49	$30.49	$30.49	$21.49
2016-05-16	$30.64	$30.64	$30.64	$30.64	$21.60
2016-05-13	$30.30	$30.30	$30.30	$30.30	$21.36
2016-05-12	$30.32	$30.32	$30.32	$30.32	$21.37
2016-05-11	$30.50	$30.50	$30.50	$30.50	$21.50
2016-05-10	$30.71	$30.71	$30.71	$30.71	$21.65
2016-05-09	$30.38	$30.38	$30.38	$30.38	$21.42
2016-05-06	$30.39	$30.39	$30.39	$30.39	$21.42
2016-05-05	$30.32	$30.32	$30.32	$30.32	$21.37
2016-05-04	$30.29	$30.29	$30.29	$30.29	$21.35
2016-05-03	$30.53	$30.53	$30.53	$30.53	$21.52
2016-05-02	$30.95	$30.95	$30.95	$30.95	$21.82
2016-04-29	$30.82	$30.82	$30.82	$30.82	$21.73
2016-04-28	$31.38	$31.38	$31.38	$31.38	$22.12
2016-04-27	$31.90	$31.90	$31.90	$31.90	$22.49
2016-04-26	$31.83	$31.83	$31.83	$31.83	$22.44
2016-04-25	$31.71	$31.71	$31.71	$31.71	$22.35
2016-04-22	$31.82	$31.82	$31.82	$31.82	$22.43
2016-04-21	$31.81	$31.81	$31.81	$31.81	$22.42
2016-04-20	$31.85	$31.85	$31.85	$31.85	$22.45
2016-04-19	$31.79	$31.79	$31.79	$31.79	$22.41
2016-04-18	$31.72	$31.72	$31.72	$31.72	$22.36
2016-04-15	$31.51	$31.51	$31.51	$31.51	$22.21
2016-04-14	$31.59	$31.59	$31.59	$31.59	$22.27
2016-04-13	$31.60	$31.60	$31.60	$31.60	$22.28
2016-04-12	$30.90	$30.90	$30.90	$30.90	$21.78
2016-04-11	$30.68	$30.68	$30.68	$30.68	$21.63
2016-04-08	$30.62	$30.62	$30.62	$30.62	$21.58
2016-04-07	$30.46	$30.46	$30.46	$30.46	$21.47
2016-04-06	$30.96	$30.96	$30.96	$30.96	$21.82
2016-04-05	$30.65	$30.65	$30.65	$30.65	$21.61
2016-04-04	$31.08	$31.08	$31.08	$31.08	$21.91
2016-04-01	$31.31	$31.31	$31.31	$31.31	$22.07
2016-03-31	$31.34	$31.34	$31.34	$31.34	$22.09
2016-03-30	$31.39	$31.39	$31.39	$31.39	$22.13
2016-03-29	$31.19	$31.19	$31.19	$31.19	$21.99
2016-03-28	$30.86	$30.86	$30.86	$30.86	$21.75
2016-03-24	$30.88	$30.88	$30.88	$30.88	$21.77
2016-03-23	$31.01	$31.01	$31.01	$31.01	$21.86
2016-03-22	$31.33	$31.33	$31.33	$31.33	$22.09
2016-03-21	$31.41	$31.41	$31.41	$31.41	$22.14
2016-03-18	$31.30	$31.30	$31.30	$31.30	$22.06
2016-03-17	$31.14	$31.14	$31.14	$31.14	$21.95
2016-03-16	$30.92	$30.92	$30.92	$30.92	$21.80
2016-03-15	$30.62	$30.62	$30.62	$30.62	$21.58
2016-03-14	$30.85	$30.85	$30.85	$30.85	$21.75
2016-03-11	$30.82	$30.82	$30.82	$30.82	$21.73
2016-03-10	$30.21	$30.21	$30.21	$30.21	$21.30
2016-03-09	$30.17	$30.17	$30.17	$30.17	$21.27
2016-03-08	$30.05	$30.05	$30.05	$30.05	$21.18
2016-03-07	$30.52	$30.52	$30.52	$30.52	$21.51
2016-03-04	$30.43	$30.43	$30.43	$30.43	$21.45
2016-03-03	$30.44	$30.44	$30.44	$30.44	$21.46
2016-03-02	$30.31	$30.31	$30.31	$30.31	$21.37
2016-03-01	$30.28	$30.28	$30.28	$30.28	$21.35
2016-02-29	$29.58	$29.58	$29.58	$29.58	$20.85
2016-02-26	$29.75	$29.75	$29.75	$29.75	$20.97
2016-02-25	$29.69	$29.69	$29.69	$29.69	$20.93
2016-02-24	$29.42	$29.42	$29.42	$29.42	$20.74
2016-02-23	$29.47	$29.47	$29.47	$29.47	$20.77
2016-02-22	$29.86	$29.86	$29.86	$29.86	$21.05
2016-02-19	$29.42	$29.42	$29.42	$29.42	$20.74
2016-02-18	$29.39	$29.39	$29.39	$29.39	$20.72
2016-02-17	$29.37	$29.37	$29.37	$29.37	$20.70
2016-02-16	$28.73	$28.73	$28.73	$28.73	$20.25
2016-02-12	$28.04	$28.04	$28.04	$28.04	$19.77
2016-02-11	$27.52	$27.52	$27.52	$27.52	$19.40
2016-02-10	$27.84	$27.84	$27.84	$27.84	$19.63
2016-02-09	$27.93	$27.93	$27.93	$27.93	$19.69
2016-02-08	$28.04	$28.04	$28.04	$28.04	$19.77
2016-02-05	$28.52	$28.52	$28.52	$28.52	$20.10
2016-02-04	$29.15	$29.15	$29.15	$29.15	$20.55
2016-02-03	$28.84	$28.84	$28.84	$28.84	$20.33
2016-02-02	$28.57	$28.57	$28.57	$28.57	$20.14
2016-02-01	$29.27	$29.27	$29.27	$29.27	$20.63
2016-01-29	$29.23	$29.23	$29.23	$29.23	$20.61
2016-01-28	$28.40	$28.40	$28.40	$28.40	$20.02
2016-01-27	$28.35	$28.35	$28.35	$28.35	$19.98
2016-01-26	$28.71	$28.71	$28.71	$28.71	$20.24
2016-01-25	$28.31	$28.31	$28.31	$28.31	$19.96
2016-01-22	$28.71	$28.71	$28.71	$28.71	$20.24
2016-01-21	$28.01	$28.01	$28.01	$28.01	$19.75
2016-01-20	$27.85	$27.85	$27.85	$27.85	$19.63
2016-01-19	$28.29	$28.29	$28.29	$28.29	$19.94
2016-01-15	$28.05	$28.05	$28.05	$28.05	$19.77
2016-01-14	$28.97	$28.97	$28.97	$28.97	$20.42
2016-01-13	$28.44	$28.44	$28.44	$28.44	$20.05
2016-01-12	$29.28	$29.28	$29.28	$29.28	$20.64
2016-01-11	$28.98	$28.98	$28.98	$28.98	$20.43
2016-01-08	$29.07	$29.07	$29.07	$29.07	$20.49
2016-01-07	$29.47	$29.47	$29.47	$29.47	$20.77
2016-01-06	$30.21	$30.21	$30.21	$30.21	$21.30
2016-01-05	$30.74	$30.74	$30.74	$30.74	$21.67
2016-01-04	$31.31	$31.31	$31.31	$31.31	$22.07

GUINNESS ATKINSON GLOBAL INNOVATORS FUND INSTITUTIONAL CLASS (GINNX) Exchange: NMFQS

$57.97 ($1.03) 1.81%

GUINNESS ATKINSON GLOBAL INNOVATORS FUND INSTITUTIONAL CLASS - Daily Information

Invest in GUINNESS ATKINSON GLOBAL INNOVATORS FUND INSTITUTIONAL CLASS (GINNX)

Investing built for a better future.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for GUINNESS ATKINSON GLOBAL INNOVATORS FUND INSTITUTIONAL CLASS (GINNX)