Guskin Gold Corp (GKIN) Exchange: OTCQB
Data as of April 24, 2024
$0.01 ($0.00) 0.00%
Guskin Gold Corp - Daily Information
Click for more stock information on Guskin Gold Corp.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Guskin Gold Corp (GKIN)
Guskin Gold Corp. is a junior mining company publicly traded in the United States, with its head office in Santa Clara, California. Guskin is focused on gold exploration and alluvial mining in Ghana, the number one gold producer in Africa and the seventh-largest gold producing country in the world. The company’s leadership team is world-class. Many are native to Ghana, all offer specialized expertise in the business of gold exploration, mining, public markets, and finance. And all are passionately committed to the success of the company, our partners, and investors.
Invest in Guskin Gold Corp (GKIN)
Historical Stock Data for Guskin Gold Corp (GKIN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,055 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,500 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 505,629 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,999 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,000 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,260 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,260 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,151 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,151 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,212 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,031 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,300 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334,413 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334,413 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,016,191 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 291,300 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,080 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,581,044 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,030 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,500 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,500 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,000 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,080,615 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,024 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,180 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,510 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,752 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,300 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,025 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,593 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,276 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,743 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,295 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,255 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,300 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2024-01-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 134,000 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,203 |
| 2024-01-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 77,510 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,510 |
| 2024-01-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 379,205 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 585 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 455 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,843 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,999 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400,571 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,705 |
| 2024-01-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 621,291 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2024-01-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 41,300 |
| 2024-01-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 30,347 |
| 2023-12-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 56,000 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,707 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,707 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,103 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,700 |
| 2023-12-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 86,060 |
| 2023-12-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 332,750 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,925 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-12-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 70,325 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,600 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,400 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,750 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,962 |
| 2023-12-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,507 |
| 2023-12-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 381,945 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,100 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201,685 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,056 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,100 |
| 2023-11-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 88,087 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2023-11-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 53,423 |
| 2023-11-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 56,883 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,250 |
| 2023-11-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 55,267 |
| 2023-11-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 121,806 |
| 2023-11-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 59,545 |
| 2023-11-10 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 83,953 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,543 |
| 2023-11-08 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 593,486 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,156 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,578 |
| 2023-11-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,175 |
| 2023-11-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,192 |
| 2023-11-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 52,511 |
| 2023-10-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,022 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,490 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,055 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,001 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-10-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,445 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-10-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,590 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-10-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,520 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29 |
| 2023-10-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,010 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,201 |
| 2023-10-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,831 |
| 2023-10-05 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 17,015 |
| 2023-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-03 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,135 |
| 2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,050 |
| 2023-09-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,000 |
| 2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18 |
| 2023-09-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,510 |
| 2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 230 |
| 2023-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2023-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18 |
| 2023-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2023-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 249 |
| 2023-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2023-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2023-09-05 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 30,050 |
| 2023-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,250 |
| 2023-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,950 |
| 2023-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63 |
| 2023-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 897 |
| 2023-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51 |
| 2023-08-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,544 |
| 2023-08-18 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 52,468 |
| 2023-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2023-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,968 |
| 2023-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 165 |
| 2023-08-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,830 |
| 2023-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,081 |
| 2023-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2023-08-04 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 15,142 |
| 2023-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 249 |
| 2023-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2023-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52 |
| 2023-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,667 |
| 2023-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 328 |
| 2023-07-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,007 |
| 2023-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-07-25 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 24,955 |
| 2023-07-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,022 |
| 2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,100 |
| 2023-07-20 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 36,200 |
| 2023-07-19 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 129,403 |
| 2023-07-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 125,869 |
| 2023-07-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 110,390 |
| 2023-07-14 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 179,850 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,635 |
| 2023-07-12 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 11,439 |
| 2023-07-11 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 164,145 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,294 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 145,253 |
| 2023-07-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 166,025 |
| 2023-07-05 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 82,234 |
| 2023-07-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 85,100 |
| 2023-06-30 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 96,496 |
| 2023-06-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 103,617 |
| 2023-06-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,200 |
| 2023-06-27 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 120,016 |
| 2023-06-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 41,500 |
| 2023-06-23 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 68,000 |
| 2023-06-22 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 79,246 |
| 2023-06-21 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 31,226 |
| 2023-06-20 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 29,910 |
| 2023-06-16 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 148,305 |
| 2023-06-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,505 |
| 2023-06-14 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 57,479 |
| 2023-06-13 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 56,080 |
| 2023-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,037 |
| 2023-06-09 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 34,610 |
| 2023-06-08 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 24,300 |
| 2023-06-07 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 22,724 |
| 2023-06-06 | $0.07 | $0.17 | $0.07 | $0.07 | $0.07 | 52,282 |
| 2023-06-05 | $0.10 | $0.18 | $0.07 | $0.10 | $0.10 | 51,225 |
| 2023-06-02 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 33,905 |
| 2023-06-01 | $0.08 | $0.10 | $0.05 | $0.07 | $0.07 | 44,603 |
| 2023-05-31 | $0.11 | $0.12 | $0.06 | $0.06 | $0.06 | 147,560 |
| 2023-05-30 | $0.14 | $0.14 | $0.07 | $0.11 | $0.11 | 31,165 |
| 2023-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,750 |
| 2023-05-25 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 51,552 |
| 2023-05-24 | $0.13 | $0.15 | $0.10 | $0.15 | $0.15 | 86,450 |
| 2023-05-23 | $0.12 | $0.18 | $0.11 | $0.13 | $0.13 | 117,040 |
| 2023-05-22 | $0.12 | $0.24 | $0.12 | $0.18 | $0.18 | 400 |
| 2023-05-19 | $0.14 | $0.18 | $0.11 | $0.18 | $0.18 | 56,137 |
| 2023-05-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 25,656 |
| 2023-05-17 | $0.17 | $0.21 | $0.15 | $0.18 | $0.18 | 32,023 |
| 2023-05-16 | $0.19 | $0.19 | $0.12 | $0.18 | $0.18 | 22,170 |
| 2023-05-15 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 3,346 |
| 2023-05-12 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 16,500 |
| 2023-05-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,515 |
| 2023-05-10 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 24,895 |
| 2023-05-09 | $0.21 | $0.23 | $0.16 | $0.16 | $0.16 | 19,125 |
| 2023-05-08 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 10,500 |
| 2023-05-05 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 8,705 |
| 2023-05-04 | $0.23 | $0.28 | $0.23 | $0.23 | $0.23 | 8,210 |
| 2023-05-03 | $0.27 | $0.27 | $0.16 | $0.22 | $0.22 | 27,866 |
| 2023-05-02 | $0.20 | $0.29 | $0.20 | $0.28 | $0.28 | 16,332 |
| 2023-05-01 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 14,994 |
| 2023-04-28 | $0.35 | $0.35 | $0.20 | $0.21 | $0.21 | 61,271 |
| 2023-04-27 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 22,626 |
| 2023-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 201 |
| 2023-04-25 | $0.27 | $0.39 | $0.27 | $0.39 | $0.39 | 8,717 |
| 2023-04-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,590 |
| 2023-04-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2023-04-20 | $0.42 | $0.43 | $0.26 | $0.41 | $0.41 | 45,580 |
| 2023-04-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4 |
| 2023-04-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,535 |
| 2023-04-17 | $0.30 | $0.45 | $0.30 | $0.30 | $0.30 | 19,857 |
| 2023-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-13 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 19,857 |
| 2023-04-12 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 3,020 |
| 2023-04-11 | $0.47 | $0.47 | $0.35 | $0.35 | $0.35 | 18,310 |
| 2023-04-10 | $0.27 | $0.47 | $0.27 | $0.47 | $0.47 | 7,238 |
| 2023-04-06 | $0.30 | $0.44 | $0.29 | $0.29 | $0.29 | 18,581 |
| 2023-04-05 | $0.35 | $0.43 | $0.27 | $0.35 | $0.35 | 76,246 |
| 2023-04-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,173 |
| 2023-04-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,147 |
| 2023-03-31 | $0.50 | $0.50 | $0.41 | $0.41 | $0.41 | 3,108 |
| 2023-03-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 518 |
| 2023-03-29 | $0.45 | $0.50 | $0.40 | $0.48 | $0.48 | 22,000 |
| 2023-03-28 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 16,225 |
| 2023-03-27 | $0.51 | $0.51 | $0.40 | $0.40 | $0.40 | 13,939 |
| 2023-03-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,110 |
| 2023-03-23 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 9,042 |
| 2023-03-22 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 8,079 |
| 2023-03-21 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 6,580 |
| 2023-03-20 | $0.42 | $0.47 | $0.42 | $0.43 | $0.43 | 6,385 |
| 2023-03-17 | $0.45 | $0.51 | $0.30 | $0.51 | $0.51 | 13,281 |
| 2023-03-16 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 9,616 |
| 2023-03-15 | $0.45 | $0.53 | $0.45 | $0.53 | $0.53 | 10,288 |
| 2023-03-14 | $0.51 | $0.58 | $0.48 | $0.50 | $0.50 | 19,009 |
| 2023-03-13 | $0.51 | $0.58 | $0.51 | $0.55 | $0.55 | 4,755 |
| 2023-03-10 | $0.53 | $0.66 | $0.53 | $0.66 | $0.66 | 2,633 |
| 2023-03-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 263 |
| 2023-03-08 | $0.70 | $0.70 | $0.55 | $0.55 | $0.55 | 8,600 |
| 2023-03-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 170 |
| 2023-03-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 60 |
| 2023-03-03 | $0.69 | $0.70 | $0.57 | $0.70 | $0.70 | 2,200 |
| 2023-03-02 | $0.56 | $0.70 | $0.56 | $0.70 | $0.70 | 1,445 |
| 2023-03-01 | $0.60 | $0.67 | $0.50 | $0.67 | $0.67 | 13,037 |
| 2023-02-28 | $0.63 | $0.70 | $0.50 | $0.70 | $0.70 | 10,316 |
| 2023-02-27 | $0.64 | $0.70 | $0.62 | $0.70 | $0.70 | 8,385 |
| 2023-02-24 | $0.67 | $0.80 | $0.63 | $0.80 | $0.80 | 9,793 |
| 2023-02-23 | $0.84 | $0.84 | $0.68 | $0.83 | $0.83 | 1,900 |
| 2023-02-22 | $0.58 | $1.00 | $0.58 | $0.90 | $0.90 | 9,682 |
| 2023-02-21 | $0.85 | $0.92 | $0.83 | $0.92 | $0.92 | 2,525 |
| 2023-02-17 | $1.08 | $1.08 | $0.95 | $0.95 | $0.95 | 1,945 |
| 2023-02-16 | $1.17 | $1.21 | $1.15 | $1.15 | $1.15 | 1,947 |
| 2023-02-15 | $1.12 | $1.21 | $1.12 | $1.21 | $1.21 | 812 |
| 2023-02-14 | $1.15 | $1.18 | $1.05 | $1.16 | $1.16 | 19,135 |
| 2023-02-13 | $1.20 | $1.20 | $1.02 | $1.08 | $1.08 | 5,992 |
| 2023-02-10 | $1.15 | $1.21 | $1.07 | $1.19 | $1.19 | 14,406 |
| 2023-02-09 | $1.18 | $1.22 | $1.05 | $1.20 | $1.20 | 7,980 |
| 2023-02-08 | $1.19 | $1.24 | $1.15 | $1.24 | $1.24 | 9,725 |
| 2023-02-07 | $1.04 | $1.25 | $0.95 | $1.25 | $1.25 | 22,208 |
| 2023-02-06 | $0.51 | $1.19 | $0.51 | $1.09 | $1.09 | 64,553 |
| 2023-02-03 | $1.20 | $1.24 | $1.11 | $1.24 | $1.24 | 36,042 |
| 2023-02-02 | $0.96 | $1.18 | $0.90 | $1.15 | $1.15 | 72,056 |
| 2023-02-01 | $0.93 | $1.10 | $0.91 | $1.00 | $1.00 | 35,884 |
| 2023-01-31 | $0.96 | $1.00 | $0.86 | $0.90 | $0.90 | 19,390 |
| 2023-01-30 | $0.83 | $0.96 | $0.77 | $0.96 | $0.96 | 28,993 |
| 2023-01-27 | $0.77 | $0.86 | $0.77 | $0.83 | $0.83 | 8,996 |
| 2023-01-26 | $0.81 | $0.85 | $0.73 | $0.83 | $0.83 | 10,749 |
| 2023-01-25 | $0.78 | $0.90 | $0.78 | $0.89 | $0.89 | 10,027 |
| 2023-01-24 | $0.78 | $0.90 | $0.72 | $0.83 | $0.83 | 22,807 |
| 2023-01-23 | $0.74 | $0.93 | $0.73 | $0.91 | $0.91 | 41,346 |
| 2023-01-20 | $0.79 | $0.90 | $0.74 | $0.88 | $0.88 | 15,358 |
| 2023-01-19 | $0.72 | $0.90 | $0.72 | $0.77 | $0.77 | 21,371 |
| 2023-01-18 | $0.75 | $0.75 | $0.62 | $0.67 | $0.67 | 26,367 |
| 2023-01-17 | $0.60 | $0.74 | $0.60 | $0.69 | $0.69 | 1,013 |
| 2023-01-13 | $0.61 | $0.75 | $0.59 | $0.75 | $0.75 | 46,052 |
| 2023-01-12 | $0.65 | $0.69 | $0.61 | $0.65 | $0.65 | 2,179 |
| 2023-01-11 | $0.69 | $0.70 | $0.61 | $0.62 | $0.62 | 14,630 |
| 2023-01-10 | $0.64 | $0.73 | $0.55 | $0.70 | $0.70 | 54,201 |
| 2023-01-09 | $0.55 | $0.61 | $0.55 | $0.61 | $0.61 | 16,862 |
| 2023-01-06 | $0.69 | $0.69 | $0.52 | $0.65 | $0.65 | 13,498 |
| 2023-01-05 | $0.49 | $0.70 | $0.46 | $0.69 | $0.69 | 40,379 |
| 2023-01-04 | $0.50 | $0.59 | $0.40 | $0.49 | $0.49 | 40,781 |
| 2023-01-03 | $0.53 | $0.58 | $0.50 | $0.58 | $0.58 | 37,307 |
| 2022-12-30 | $0.62 | $0.62 | $0.48 | $0.57 | $0.57 | 39,226 |
| 2022-12-29 | $0.49 | $0.65 | $0.44 | $0.62 | $0.62 | 71,388 |
| 2022-12-28 | $0.35 | $0.46 | $0.35 | $0.46 | $0.46 | 8,647 |
| 2022-12-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20 |
| 2022-12-23 | $0.37 | $0.50 | $0.37 | $0.50 | $0.50 | 7,512 |
| 2022-12-22 | $0.45 | $0.50 | $0.40 | $0.50 | $0.50 | 4,968 |
| 2022-12-21 | $0.45 | $0.48 | $0.40 | $0.48 | $0.48 | 18,203 |
| 2022-12-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 210 |
| 2022-12-19 | $0.40 | $0.68 | $0.40 | $0.68 | $0.68 | 4,826 |
| 2022-12-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 230 |
| 2022-12-15 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 2,200 |
| 2022-12-14 | $0.50 | $0.50 | $0.41 | $0.41 | $0.41 | 4,700 |
| 2022-12-13 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 3,325 |
| 2022-12-12 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 4,623 |
| 2022-12-09 | $0.41 | $0.50 | $0.41 | $0.41 | $0.41 | 1,875 |
| 2022-12-08 | $0.50 | $0.50 | $0.41 | $0.41 | $0.41 | 1,272 |
| 2022-12-07 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 701 |
| 2022-12-06 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 4,147 |
| 2022-12-05 | $0.44 | $0.50 | $0.43 | $0.50 | $0.50 | 3,525 |
| 2022-12-02 | $0.55 | $0.55 | $0.43 | $0.55 | $0.55 | 18,715 |
| 2022-12-01 | $0.55 | $0.60 | $0.55 | $0.58 | $0.58 | 4,060 |
| 2022-11-30 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 4,725 |
| 2022-11-29 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 8,720 |
| 2022-11-28 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 10,082 |
| 2022-11-25 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 14,100 |
| 2022-11-23 | $0.43 | $0.72 | $0.43 | $0.72 | $0.72 | 36,041 |
| 2022-11-22 | $0.60 | $0.65 | $0.50 | $0.65 | $0.65 | 18,024 |
| 2022-11-21 | $0.72 | $0.72 | $0.60 | $0.60 | $0.60 | 3,127 |
| 2022-11-18 | $0.72 | $0.73 | $0.62 | $0.73 | $0.73 | 5,444 |
| 2022-11-17 | $0.75 | $0.75 | $0.65 | $0.75 | $0.75 | 6,089 |
| 2022-11-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,991 |
| 2022-11-15 | $0.73 | $0.75 | $0.60 | $0.75 | $0.75 | 948 |
| 2022-11-14 | $0.75 | $0.75 | $0.54 | $0.60 | $0.60 | 5,424 |
| 2022-11-11 | $0.77 | $0.79 | $0.72 | $0.79 | $0.79 | 16,564 |
| 2022-11-10 | $0.75 | $0.87 | $0.75 | $0.87 | $0.87 | 28,355 |
| 2022-11-09 | $0.75 | $0.89 | $0.75 | $0.89 | $0.89 | 645 |
| 2022-11-08 | $0.75 | $0.87 | $0.75 | $0.87 | $0.87 | 1,304 |
| 2022-11-07 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 1,385 |
| 2022-11-04 | $0.83 | $0.90 | $0.82 | $0.90 | $0.90 | 7,678 |
| 2022-11-03 | $0.83 | $0.88 | $0.83 | $0.88 | $0.88 | 2,300 |
| 2022-11-02 | $0.85 | $0.90 | $0.83 | $0.90 | $0.90 | 1,033 |
| 2022-11-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2022-10-31 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 63 |
| 2022-10-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 60 |
| 2022-10-27 | $0.83 | $0.91 | $0.83 | $0.91 | $0.91 | 3,457 |
| 2022-10-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,010 |
| 2022-10-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,085 |
| 2022-10-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-10-21 | $0.82 | $0.93 | $0.80 | $0.93 | $0.93 | 9,751 |
| 2022-10-20 | $0.87 | $0.95 | $0.80 | $0.95 | $0.95 | 1,617 |
| 2022-10-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,000 |
| 2022-10-18 | $0.84 | $0.85 | $0.80 | $0.85 | $0.85 | 1,935 |
| 2022-10-17 | $0.65 | $0.94 | $0.65 | $0.80 | $0.80 | 4,695 |
| 2022-10-14 | $0.95 | $0.95 | $0.92 | $0.94 | $0.94 | 2,284 |
| 2022-10-13 | $0.80 | $0.95 | $0.80 | $0.95 | $0.95 | 15,960 |
| 2022-10-12 | $0.84 | $0.84 | $0.60 | $0.71 | $0.71 | 20,437 |
| 2022-10-11 | $0.98 | $0.98 | $0.85 | $0.85 | $0.85 | 2,107 |
| 2022-10-10 | $0.87 | $0.99 | $0.70 | $0.90 | $0.90 | 8,666 |
| 2022-10-07 | $0.87 | $1.00 | $0.87 | $1.00 | $1.00 | 645 |
| 2022-10-06 | $0.89 | $1.00 | $0.89 | $1.00 | $1.00 | 308 |
| 2022-10-05 | $0.98 | $1.00 | $0.89 | $1.00 | $1.00 | 5,157 |
| 2022-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 383 |
| 2022-10-03 | $1.00 | $1.00 | $0.86 | $1.00 | $1.00 | 6,097 |
| 2022-09-30 | $0.87 | $1.00 | $0.87 | $1.00 | $1.00 | 13,185 |
| 2022-09-29 | $0.96 | $1.00 | $0.81 | $1.00 | $1.00 | 8,244 |
| 2022-09-28 | $1.15 | $1.15 | $0.98 | $0.98 | $0.98 | 3,827 |
| 2022-09-27 | $1.13 | $1.13 | $0.90 | $1.00 | $1.00 | 17,421 |
| 2022-09-26 | $1.01 | $1.13 | $0.90 | $1.00 | $1.00 | 5,956 |
| 2022-09-23 | $0.90 | $0.95 | $0.90 | $0.90 | $0.90 | 1,310 |
| 2022-09-22 | $1.01 | $1.01 | $0.92 | $1.00 | $1.00 | 16,668 |
| 2022-09-21 | $1.02 | $1.17 | $1.01 | $1.09 | $1.09 | 2,540 |
| 2022-09-20 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 9,695 |
| 2022-09-19 | $1.12 | $1.12 | $1.00 | $1.03 | $1.03 | 8,829 |
| 2022-09-16 | $1.10 | $1.14 | $1.01 | $1.12 | $1.12 | 10,711 |
| 2022-09-15 | $1.10 | $1.12 | $1.01 | $1.10 | $1.10 | 3,894 |
| 2022-09-14 | $1.03 | $1.14 | $1.03 | $1.10 | $1.10 | 12,621 |
| 2022-09-13 | $1.10 | $1.11 | $0.96 | $1.03 | $1.03 | 46,353 |
| 2022-09-12 | $1.34 | $1.34 | $1.05 | $1.12 | $1.12 | 40,769 |
| 2022-09-09 | $1.19 | $1.44 | $1.15 | $1.28 | $1.28 | 29,971 |
| 2022-09-08 | $1.20 | $1.25 | $1.14 | $1.18 | $1.18 | 21,765 |
| 2022-09-07 | $1.10 | $1.35 | $1.08 | $1.24 | $1.24 | 12,007 |
| 2022-09-06 | $1.09 | $1.10 | $1.00 | $1.10 | $1.10 | 494 |
| 2022-09-02 | $1.03 | $1.14 | $1.00 | $1.09 | $1.09 | 12,744 |
| 2022-09-01 | $1.03 | $1.05 | $1.00 | $1.00 | $1.00 | 14,315 |
| 2022-08-31 | $1.15 | $1.29 | $1.00 | $1.00 | $1.00 | 14,303 |
| 2022-08-30 | $1.30 | $1.35 | $1.15 | $1.24 | $1.24 | 20,342 |
| 2022-08-29 | $1.45 | $1.45 | $1.23 | $1.29 | $1.29 | 5,868 |
| 2022-08-26 | $1.29 | $1.45 | $1.22 | $1.45 | $1.45 | 4,403 |
| 2022-08-25 | $1.29 | $1.49 | $1.29 | $1.39 | $1.39 | 11,218 |
| 2022-08-24 | $1.33 | $1.51 | $1.33 | $1.51 | $1.51 | 17,924 |
| 2022-08-23 | $1.30 | $1.55 | $1.28 | $1.55 | $1.55 | 4,255 |
| 2022-08-22 | $1.33 | $1.46 | $1.29 | $1.46 | $1.46 | 25,578 |
| 2022-08-19 | $1.32 | $1.33 | $1.10 | $1.31 | $1.31 | 25,052 |
| 2022-08-18 | $1.34 | $1.34 | $1.30 | $1.32 | $1.32 | 16,822 |
| 2022-08-17 | $1.12 | $1.25 | $1.12 | $1.25 | $1.25 | 45,922 |
| 2022-08-16 | $1.07 | $1.18 | $1.07 | $1.11 | $1.11 | 102,702 |
| 2022-08-15 | $1.19 | $1.20 | $0.89 | $1.00 | $1.00 | 173,906 |
| 2022-08-12 | $1.25 | $1.25 | $0.93 | $1.17 | $1.17 | 190,160 |
| 2022-08-11 | $1.70 | $1.70 | $0.83 | $1.20 | $1.20 | 111,770 |
| 2022-08-10 | $1.95 | $1.95 | $1.14 | $1.30 | $1.30 | 116,787 |
| 2022-08-09 | $2.25 | $2.49 | $1.65 | $1.77 | $1.77 | 221,553 |
| 2022-08-08 | $3.65 | $3.76 | $2.05 | $2.06 | $2.06 | 129,425 |
| 2022-08-05 | $3.68 | $3.70 | $3.60 | $3.63 | $3.63 | 36,694 |
| 2022-08-04 | $3.50 | $3.60 | $3.30 | $3.50 | $3.50 | 48,402 |
| 2022-08-03 | $3.35 | $3.49 | $3.28 | $3.36 | $3.36 | 17,089 |
| 2022-08-02 | $3.50 | $3.78 | $3.28 | $3.28 | $3.28 | 5,234 |
| 2022-08-01 | $3.29 | $3.49 | $3.00 | $3.30 | $3.30 | 13,591 |
| 2022-07-29 | $3.25 | $3.70 | $2.61 | $3.00 | $3.00 | 13,381 |
| 2022-07-28 | $2.68 | $3.13 | $2.61 | $2.99 | $2.99 | 6,096 |
| 2022-07-27 | $3.02 | $3.30 | $2.60 | $3.00 | $3.00 | 3,977 |
| 2022-07-26 | $3.31 | $3.31 | $2.57 | $3.20 | $3.20 | 27,476 |
| 2022-07-25 | $3.35 | $3.44 | $3.31 | $3.31 | $3.31 | 6,144 |
| 2022-07-22 | $3.40 | $3.55 | $3.35 | $3.35 | $3.35 | 4,369 |
| 2022-07-21 | $3.55 | $3.70 | $3.35 | $3.35 | $3.35 | 4,570 |
| 2022-07-20 | $3.70 | $3.70 | $3.50 | $3.50 | $3.50 | 4,319 |
| 2022-07-19 | $3.50 | $3.74 | $3.15 | $3.48 | $3.48 | 5,562 |
| 2022-07-18 | $3.33 | $3.35 | $3.12 | $3.12 | $3.12 | 7,110 |
| 2022-07-15 | $3.27 | $3.40 | $2.83 | $3.12 | $3.12 | 6,597 |
| 2022-07-14 | $3.20 | $3.20 | $2.58 | $3.15 | $3.15 | 6,102 |
| 2022-07-13 | $3.35 | $3.40 | $3.29 | $3.29 | $3.29 | 5,762 |
| 2022-07-12 | $3.55 | $3.90 | $2.33 | $3.53 | $3.53 | 47,141 |
| 2022-07-11 | $4.00 | $4.15 | $3.55 | $3.81 | $3.81 | 31,408 |
| 2022-07-08 | $3.85 | $4.14 | $3.58 | $3.90 | $3.90 | 43,322 |
| 2022-07-07 | $3.88 | $3.93 | $3.70 | $3.84 | $3.84 | 47,945 |
| 2022-07-06 | $3.53 | $3.95 | $3.47 | $3.73 | $3.73 | 24,313 |
| 2022-07-05 | $3.25 | $3.94 | $3.25 | $3.40 | $3.40 | 32,530 |
| 2022-07-01 | $1.99 | $4.24 | $1.99 | $3.28 | $3.28 | 35,743 |
| 2022-06-30 | $2.45 | $2.45 | $1.39 | $2.38 | $2.38 | 45,245 |
| 2022-06-29 | $3.22 | $3.25 | $2.07 | $2.50 | $2.50 | 26,409 |
| 2022-06-28 | $2.90 | $3.25 | $2.90 | $3.10 | $3.10 | 40,004 |
| 2022-06-27 | $3.69 | $4.29 | $2.52 | $2.85 | $2.85 | 96,721 |
| 2022-06-24 | $2.27 | $3.50 | $2.27 | $3.44 | $3.44 | 52,279 |
| 2022-06-23 | $2.32 | $2.32 | $1.96 | $2.27 | $2.27 | 74,565 |
| 2022-06-22 | $1.59 | $1.90 | $1.57 | $1.89 | $1.89 | 51,295 |
| 2022-06-21 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2022-06-17 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2022-06-16 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 9,610 |
| 2022-06-15 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2022-06-14 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2022-06-13 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2022-06-10 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2022-06-09 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2022-06-08 | $1.55 | $1.60 | $1.55 | $1.58 | $1.58 | 9,422 |
| 2022-06-07 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2022-06-06 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2022-06-03 | $1.47 | $1.63 | $1.37 | $1.37 | $1.37 | 8,750 |
| 2022-06-02 | $1.45 | $1.48 | $1.45 | $1.48 | $1.48 | 10,000 |
| 2022-06-01 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-05-31 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-05-27 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 12 |
| 2022-05-26 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-05-25 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 400 |
| 2022-05-24 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-05-23 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-05-20 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-05-19 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-05-18 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 2,405 |
| 2022-05-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-05-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-05-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-05-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-05-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-05-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-05-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-05-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-05-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-05-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-05-03 | $1.55 | $1.60 | $1.55 | $1.60 | $1.60 | 501 |
| 2022-05-02 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2022-04-29 | $1.57 | $1.57 | $1.52 | $1.52 | $1.52 | 1,040 |
| 2022-04-28 | $1.46 | $1.60 | $1.46 | $1.60 | $1.60 | 333 |
| 2022-04-27 | $1.45 | $1.46 | $1.45 | $1.46 | $1.46 | 1,756 |
| 2022-04-26 | $1.51 | $1.60 | $1.42 | $1.51 | $1.51 | 400 |
| 2022-04-25 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 400 |
| 2022-04-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 45 |
| 2022-04-21 | $1.47 | $1.48 | $1.00 | $1.30 | $1.30 | 10,539 |
| 2022-04-20 | $1.28 | $1.28 | $1.25 | $1.25 | $1.25 | 1,350 |
| 2022-04-19 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-04-18 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-04-14 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-04-13 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-04-12 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 100 |
| 2022-04-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-04-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 160 |
| 2022-04-07 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 77 |
| 2022-04-06 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-04-05 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-04-04 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-04-01 | $1.42 | $1.43 | $0.90 | $1.43 | $1.43 | 400 |
| 2022-03-31 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-03-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-03-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2022-03-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-03-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-03-24 | $1.50 | $1.50 | $1.42 | $1.50 | $1.50 | 3,082 |
| 2022-03-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2022-03-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 75 |
| 2022-03-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 240 |
| 2022-03-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 240 |
| 2022-03-17 | $1.48 | $1.50 | $1.40 | $1.50 | $1.50 | 7,046 |
| 2022-03-16 | $1.47 | $1.47 | $1.36 | $1.36 | $1.36 | 2,976 |
| 2022-03-15 | $1.45 | $1.47 | $1.45 | $1.46 | $1.46 | 3,702 |
| 2022-03-14 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 200 |
| 2022-03-11 | $1.34 | $1.39 | $1.32 | $1.35 | $1.35 | 2,781 |
| 2022-03-10 | $1.40 | $1.46 | $1.08 | $1.19 | $1.19 | 19,914 |
| 2022-03-09 | $0.90 | $1.39 | $0.90 | $1.38 | $1.38 | 1,969 |
| 2022-03-08 | $1.50 | $1.50 | $1.12 | $1.46 | $1.46 | 2,091 |
| 2022-03-07 | $1.90 | $1.90 | $1.61 | $1.66 | $1.66 | 2,936 |
| 2022-03-04 | $1.06 | $1.79 | $1.06 | $1.06 | $1.06 | 1,203 |
| 2022-03-03 | $1.87 | $1.88 | $1.69 | $1.88 | $1.88 | 2,003 |
| 2022-03-02 | $1.89 | $1.89 | $0.75 | $1.64 | $1.64 | 2,404 |
| 2022-03-01 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 172 |
| 2022-02-28 | $2.02 | $2.02 | $1.95 | $1.99 | $1.99 | 5,328 |
| 2022-02-25 | $1.78 | $2.00 | $1.75 | $1.90 | $1.90 | 12,320 |
| 2022-02-24 | $1.78 | $1.88 | $1.74 | $1.75 | $1.75 | 3,021 |
| 2022-02-23 | $0.77 | $1.77 | $0.77 | $1.77 | $1.77 | 2,591 |
| 2022-02-22 | $1.74 | $1.74 | $1.72 | $1.72 | $1.72 | 466 |
| 2022-02-18 | $1.85 | $1.86 | $1.80 | $1.80 | $1.80 | 1,350 |
| 2022-02-17 | $1.94 | $1.94 | $1.89 | $1.89 | $1.89 | 3,468 |
| 2022-02-16 | $1.70 | $2.08 | $1.70 | $1.92 | $1.92 | 16,153 |
| 2022-02-15 | $1.45 | $1.75 | $1.45 | $1.70 | $1.70 | 20,034 |
| 2022-02-14 | $1.48 | $1.51 | $0.76 | $1.48 | $1.48 | 25,400 |
| 2022-02-11 | $1.27 | $1.49 | $1.08 | $1.49 | $1.49 | 9,647 |
| 2022-02-10 | $1.25 | $1.47 | $1.20 | $1.29 | $1.29 | 22,972 |
| 2022-02-09 | $1.18 | $1.21 | $0.99 | $1.20 | $1.20 | 36,640 |
| 2022-02-08 | $0.88 | $1.10 | $0.62 | $1.10 | $1.10 | 50,966 |
| 2022-02-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,300 |
| 2022-02-04 | $0.63 | $0.86 | $0.63 | $0.86 | $0.86 | 706 |
| 2022-02-03 | $0.70 | $0.88 | $0.70 | $0.88 | $0.88 | 7,483 |
| 2022-02-02 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 3,207 |
| 2022-02-01 | $0.70 | $0.98 | $0.70 | $0.98 | $0.98 | 20,883 |
| 2022-01-31 | $0.98 | $0.98 | $0.62 | $0.89 | $0.89 | 914 |
| 2022-01-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-01-27 | $0.83 | $0.85 | $0.71 | $0.85 | $0.85 | 21,531 |
| 2022-01-26 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-01-25 | $0.80 | $1.16 | $0.70 | $1.16 | $1.16 | 30,232 |
| 2022-01-24 | $1.01 | $1.01 | $0.90 | $1.00 | $1.00 | 1,107 |
| 2022-01-21 | $1.04 | $1.20 | $1.01 | $1.20 | $1.20 | 3,082 |
| 2022-01-20 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-01-19 | $1.06 | $1.33 | $1.04 | $1.33 | $1.33 | 3,107 |
| 2022-01-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-01-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-01-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-01-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-01-11 | $1.31 | $1.47 | $1.02 | $1.40 | $1.40 | 1,415 |
| 2022-01-10 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-01-07 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 1,207 |
| 2022-01-06 | $1.50 | $1.50 | $1.10 | $1.40 | $1.40 | 817 |
| 2022-01-05 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-01-04 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 35 |
| 2022-01-03 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 24 |
| 2021-12-31 | $1.70 | $1.76 | $1.70 | $1.76 | $1.76 | 200 |
| 2021-12-30 | $1.50 | $1.63 | $1.50 | $1.63 | $1.63 | 414 |
| 2021-12-29 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 477 |
| 2021-12-28 | $1.49 | $1.63 | $1.26 | $1.60 | $1.60 | 2,266 |
| 2021-12-27 | $1.20 | $1.62 | $1.20 | $1.62 | $1.62 | 870 |
| 2021-12-23 | $1.25 | $1.70 | $0.20 | $1.00 | $1.00 | 4,432 |
| 2021-12-22 | $1.60 | $1.78 | $1.02 | $1.70 | $1.70 | 5,630 |
| 2021-12-21 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2021-12-20 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 100 |
| 2021-12-17 | $1.69 | $1.80 | $1.69 | $1.75 | $1.75 | 4,673 |
| 2021-12-16 | $1.61 | $1.69 | $1.55 | $1.69 | $1.69 | 13,981 |
| 2021-12-15 | $1.50 | $1.69 | $1.47 | $1.65 | $1.65 | 18,730 |
| 2021-12-14 | $1.35 | $1.46 | $1.35 | $1.46 | $1.46 | 2,611 |
| 2021-12-13 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 207 |
| 2021-12-10 | $1.49 | $1.49 | $1.46 | $1.46 | $1.46 | 14,434 |
| 2021-12-09 | $1.48 | $1.50 | $1.48 | $1.49 | $1.49 | 10,110 |
| 2021-12-08 | $1.49 | $1.49 | $1.37 | $1.49 | $1.49 | 5,207 |
| 2021-12-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 110 |
| 2021-12-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 13 |
| 2021-12-03 | $1.50 | $1.50 | $1.20 | $1.20 | $1.20 | 2,300 |
| 2021-12-02 | $1.36 | $1.57 | $1.36 | $1.57 | $1.57 | 37,739 |
| 2021-12-01 | $1.49 | $1.50 | $1.35 | $1.47 | $1.47 | 3,394 |
| 2021-11-30 | $1.88 | $1.88 | $1.60 | $1.60 | $1.60 | 537 |
| 2021-11-29 | $1.36 | $1.87 | $1.36 | $1.50 | $1.50 | 17,373 |
| 2021-11-26 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-11-24 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-11-23 | $1.76 | $2.11 | $1.76 | $2.11 | $2.11 | 3,343 |
| 2021-11-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 88 |
| 2021-11-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2 |
| 2021-11-18 | $2.05 | $2.36 | $1.25 | $1.90 | $1.90 | 44,589 |
| 2021-11-17 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-11-16 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-11-15 | $2.37 | $2.37 | $2.30 | $2.35 | $2.35 | 2,533 |
| 2021-11-12 | $2.21 | $2.37 | $2.21 | $2.37 | $2.37 | 2,112 |
| 2021-11-11 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 1,306 |
| 2021-11-10 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2021-11-09 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 1,000 |
| 2021-11-08 | $1.85 | $2.33 | $1.15 | $2.30 | $2.30 | 16,041 |
| 2021-11-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 208 |
| 2021-11-04 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 100 |
| 2021-11-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 322 |
| 2021-11-02 | $1.65 | $2.00 | $1.65 | $2.00 | $2.00 | 150 |
| 2021-11-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 150 |
| 2021-10-29 | $2.30 | $2.33 | $1.77 | $2.33 | $2.33 | 2,141 |
| 2021-10-28 | $2.19 | $2.30 | $2.00 | $2.30 | $2.30 | 1,400 |
| 2021-10-27 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-10-26 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-10-25 | $2.00 | $2.34 | $2.00 | $2.34 | $2.34 | 421 |
| 2021-10-22 | $2.01 | $2.30 | $2.01 | $2.30 | $2.30 | 505 |
| 2021-10-21 | $1.69 | $2.19 | $1.69 | $2.19 | $2.19 | 1,324 |
| 2021-10-20 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2021-10-19 | $2.25 | $2.25 | $2.17 | $2.18 | $2.18 | 5,410 |
| 2021-10-18 | $2.30 | $2.35 | $2.30 | $2.35 | $2.35 | 312 |
| 2021-10-15 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 |
| 2021-10-14 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 111 |
| 2021-10-13 | $2.38 | $2.38 | $2.10 | $2.10 | $2.10 | 3,200 |
| 2021-10-12 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 7,912 |
| 2021-10-11 | $2.23 | $2.49 | $1.65 | $2.43 | $2.43 | 20,758 |
| 2021-10-08 | $2.48 | $2.50 | $2.48 | $2.50 | $2.50 | 1,900 |
| 2021-10-07 | $2.11 | $2.45 | $2.09 | $2.43 | $2.43 | 15,850 |
| 2021-10-06 | $2.39 | $2.55 | $2.20 | $2.46 | $2.46 | 8,213 |
| 2021-10-05 | $2.33 | $2.59 | $2.05 | $2.59 | $2.59 | 12,398 |
| 2021-10-04 | $2.47 | $2.68 | $2.16 | $2.16 | $2.16 | 11,403 |
| 2021-10-01 | $2.44 | $2.46 | $2.44 | $2.45 | $2.45 | 11,320 |
| 2021-09-30 | $2.45 | $2.47 | $2.36 | $2.47 | $2.47 | 1,427 |
| 2021-09-29 | $2.47 | $2.47 | $2.19 | $2.42 | $2.42 | 600 |
| 2021-09-28 | $2.49 | $2.49 | $1.49 | $2.49 | $2.49 | 17,353 |
| 2021-09-27 | $2.47 | $2.55 | $2.31 | $2.55 | $2.55 | 6,499 |
| 2021-09-24 | $2.36 | $2.47 | $2.31 | $2.47 | $2.47 | 11,758 |
| 2021-09-23 | $2.53 | $2.68 | $2.26 | $2.50 | $2.50 | 2,336 |
| 2021-09-22 | $2.48 | $2.48 | $2.47 | $2.48 | $2.48 | 800 |
| 2021-09-21 | $2.59 | $2.65 | $2.12 | $2.47 | $2.47 | 5,577 |
| 2021-09-20 | $2.48 | $2.48 | $2.20 | $2.20 | $2.20 | 10,312 |
| 2021-09-17 | $2.40 | $2.68 | $2.40 | $2.68 | $2.68 | 2,148 |
| 2021-09-16 | $2.30 | $2.68 | $2.07 | $2.68 | $2.68 | 12,454 |
| 2021-09-15 | $2.34 | $2.34 | $2.07 | $2.30 | $2.30 | 7,126 |
| 2021-09-14 | $2.36 | $2.36 | $2.00 | $2.34 | $2.34 | 4,838 |
| 2021-09-13 | $2.36 | $2.70 | $2.03 | $2.64 | $2.64 | 4,778 |
| 2021-09-10 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 1,602 |
| 2021-09-09 | $1.75 | $2.36 | $1.75 | $2.36 | $2.36 | 3,361 |
| 2021-09-08 | $2.16 | $2.17 | $2.00 | $2.17 | $2.17 | 17,253 |
| 2021-09-07 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 10 |
| 2021-09-03 | $1.80 | $2.16 | $1.80 | $2.16 | $2.16 | 1,231 |
| 2021-09-02 | $2.16 | $2.16 | $1.81 | $2.16 | $2.16 | 6,239 |
| 2021-09-01 | $2.00 | $2.16 | $1.93 | $2.15 | $2.15 | 18,156 |
| 2021-08-31 | $1.65 | $2.00 | $1.45 | $2.00 | $2.00 | 5,415 |
| 2021-08-30 | $1.69 | $2.06 | $1.69 | $2.06 | $2.06 | 1,411 |
| 2021-08-27 | $2.06 | $2.06 | $1.66 | $2.04 | $2.04 | 7,198 |
| 2021-08-26 | $2.06 | $2.06 | $1.50 | $1.96 | $1.96 | 4,536 |
| 2021-08-25 | $1.42 | $1.85 | $1.42 | $1.85 | $1.85 | 17,341 |
| 2021-08-24 | $1.35 | $1.73 | $1.35 | $1.73 | $1.73 | 6,839 |
| 2021-08-23 | $1.42 | $1.74 | $1.42 | $1.74 | $1.74 | 3,611 |
| 2021-08-20 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-08-19 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-08-18 | $1.52 | $1.77 | $1.52 | $1.77 | $1.77 | 222 |
| 2021-08-17 | $1.40 | $1.78 | $1.40 | $1.41 | $1.41 | 20,127 |
| 2021-08-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-08-13 | $1.61 | $1.81 | $1.52 | $1.80 | $1.80 | 7,965 |
| 2021-08-12 | $1.36 | $1.81 | $1.10 | $1.80 | $1.80 | 7,965 |
| 2021-08-11 | $1.60 | $1.77 | $1.40 | $1.63 | $1.63 | 8,610 |
| 2021-08-10 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 111 |
| 2021-08-09 | $1.57 | $1.69 | $1.37 | $1.37 | $1.37 | 4,000 |
| 2021-08-06 | $1.41 | $1.93 | $1.40 | $1.42 | $1.42 | 19,268 |
| 2021-08-05 | $1.60 | $2.16 | $1.15 | $1.96 | $1.96 | 6,333 |
| 2021-08-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 580 |
| 2021-08-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2021-08-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 294 |
| 2021-07-30 | $1.65 | $1.65 | $1.60 | $1.61 | $1.61 | 4,400 |
| 2021-07-28 | $1.71 | $1.90 | $1.59 | $1.61 | $1.61 | 11,263 |
| 2021-07-27 | $1.71 | $2.21 | $1.71 | $2.21 | $2.21 | 9,746 |
| 2021-07-26 | $1.70 | $2.74 | $1.68 | $2.40 | $2.40 | 6,767 |
| 2021-07-23 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1,445 |
| 2021-07-22 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 421 |
| 2021-07-21 | $1.64 | $1.65 | $1.64 | $1.64 | $1.64 | 12,823 |
| 2021-07-20 | $1.65 | $1.66 | $1.55 | $1.66 | $1.66 | 9,652 |
| 2021-07-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-07-16 | $1.61 | $1.70 | $1.14 | $1.70 | $1.70 | 3,155 |
| 2021-07-15 | $1.65 | $1.80 | $1.08 | $1.65 | $1.65 | 6,131 |
| 2021-07-14 | $1.98 | $2.24 | $1.98 | $2.24 | $2.24 | 908 |
| 2021-07-13 | $1.23 | $1.98 | $1.02 | $1.98 | $1.98 | 4,410 |
| 2021-07-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,300 |
| 2021-07-09 | $1.79 | $1.80 | $1.50 | $1.50 | $1.50 | 1,460 |
| 2021-07-08 | $2.00 | $2.00 | $1.56 | $1.78 | $1.78 | 4,707 |
| 2021-07-07 | $1.57 | $1.72 | $1.57 | $1.72 | $1.72 | 1,100 |
| 2021-07-06 | $1.88 | $1.88 | $1.57 | $1.88 | $1.88 | 4,500 |
| 2021-07-02 | $1.57 | $1.57 | $1.56 | $1.56 | $1.56 | 1,000 |
| 2021-07-01 | $1.88 | $1.88 | $1.56 | $1.88 | $1.88 | 10,897 |
| 2021-06-30 | $1.51 | $1.88 | $1.51 | $1.88 | $1.88 | 11,340 |
| 2021-06-29 | $2.00 | $2.00 | $1.65 | $1.88 | $1.88 | 8,869 |
| 2021-06-28 | $1.99 | $2.23 | $1.85 | $1.85 | $1.85 | 2,487 |
| 2021-06-25 | $1.50 | $1.85 | $1.40 | $1.85 | $1.85 | 12,464 |
| 2021-06-24 | $1.38 | $1.55 | $1.38 | $1.50 | $1.50 | 6,667 |
| 2021-06-23 | $1.70 | $1.99 | $1.45 | $1.99 | $1.99 | 1,450 |
| 2021-06-22 | $1.35 | $1.70 | $1.25 | $1.70 | $1.70 | 24,400 |
| 2021-06-21 | $1.19 | $1.55 | $1.19 | $1.55 | $1.55 | 2,769 |
| 2021-06-18 | $1.06 | $1.19 | $1.06 | $1.19 | $1.19 | 4,000 |
| 2021-06-17 | $1.10 | $1.20 | $1.04 | $1.19 | $1.19 | 19,950 |
| 2021-06-16 | $1.28 | $2.28 | $1.02 | $1.03 | $1.03 | 7,412 |
| 2021-06-15 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 7,412 |
| 2021-06-14 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 250 |
| 2021-06-11 | $1.50 | $1.50 | $1.21 | $1.26 | $1.26 | 546 |
| 2021-06-10 | $2.07 | $2.07 | $2.00 | $2.00 | $2.00 | 1,000 |
| 2021-06-09 | $2.03 | $2.05 | $2.03 | $2.05 | $2.05 | 765 |
| 2021-06-08 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2021-06-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2021-06-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-05-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-05-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-05-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-05-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-05-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-05-21 | $3.00 | $3.00 | $2.75 | $2.75 | $2.75 | 200 |
| 2021-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2021-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8 |
| 2021-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8 |
| 2020-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 99 |
| 2020-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-07-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-07-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-07-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2020-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2020-05-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4 |
| 2019-09-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2019-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2019-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2019-05-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-02-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-02-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4 |
| 2018-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2018-09-13 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2018-09-12 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2018-09-11 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2018-09-10 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2018-09-07 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2018-09-06 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2018-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-08-28 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2018-08-27 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2018-08-24 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2018-08-23 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2018-08-22 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2018-08-21 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2018-08-20 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2018-08-17 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2018-08-16 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2018-08-15 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2018-08-14 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2018-08-13 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2018-08-10 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2018-08-09 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2018-08-08 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2018-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-08-06 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2018-07-09 | $0.15 | $0.15 | $0.04 | $0.04 | $0.04 | 97,255 |
| 2018-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-05 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 5,750 |
| 2018-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
| 2018-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
| 2018-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2018-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2018-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2018-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,500 |
| 2018-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-23 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 10,500 |
| 2018-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120 |
| 2017-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2017-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2017-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2017-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 69 |
| 2017-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-01 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 29,931 |
| 2017-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2017-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-21 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 26,775 |
| 2017-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,419 |
| 2017-08-17 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 48,251 |
| 2017-08-16 | $0.06 | $0.14 | $0.06 | $0.14 | $0.14 | 101,600 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,500 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,200 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2016-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,500 |
| 2016-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2016-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2015-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2015-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106,075 |
| 2015-12-01 | $0.08 | $0.10 | $0.05 | $0.05 | $0.05 | 106,075 |
| 2015-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2015-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2015-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2015-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2015-11-16 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 0 |
| 2015-11-13 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 0 |
| 2015-11-12 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 23,300 |
| 2015-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2015-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2015-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2015-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2015-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2015-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2015-10-01 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-30 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-29 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2015-09-28 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 11,897 |
| 2015-09-25 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-24 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-23 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 13,000 |
| 2015-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2015-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2015-09-02 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 10,050 |
| 2015-09-01 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 18,750 |
| 2015-08-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,775 |
| 2015-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
Guskin Gold Corp (GKIN) News Headlines
Recent Guskin Gold Corp (GKIN) News
Similar Companies to Guskin Gold Corp (GKIN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |