Grenke AG (GKSGF) Exchange: OTCGREY
Data as of March 29, 2024
$35.00 ($0.00) 0.00%
Grenke AG - Daily Information
Click for more stock information on Grenke AG.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $35.00 |
Previous Close | $35.00 |
High | $35.00 |
Low | $35.00 |
Adjusted Open | $35.00 |
Previous Adjusted Close | $35.00 |
Adjusted High | $35.00 |
Adjusted Low | $35.00 |
About Grenke AG (GKSGF)
Grenekeleasing
Invest in Grenke AG (GKSGF)
Historical Stock Data for Grenke AG (GKSGF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-01 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2024-02-29 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2024-02-28 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2024-02-27 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2024-02-26 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2024-02-23 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2024-02-22 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2024-02-21 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2024-02-20 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2024-02-16 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2024-02-15 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2024-02-14 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2024-02-13 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2024-02-12 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2024-02-09 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2024-02-08 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2024-02-07 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2024-02-06 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2024-02-05 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2024-02-02 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2024-02-01 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2024-01-31 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2024-01-30 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2024-01-29 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2024-01-26 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2024-01-25 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2024-01-24 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2024-01-23 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2024-01-22 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2024-01-19 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2024-01-18 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2024-01-17 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2024-01-16 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2024-01-12 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2024-01-11 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2024-01-10 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2024-01-09 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2024-01-08 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2024-01-05 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2024-01-04 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2024-01-03 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2024-01-02 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-12-29 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-12-28 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-12-27 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-12-26 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-12-22 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-12-21 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-12-20 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-12-19 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-12-18 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-12-15 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-12-14 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 700 |
2023-12-13 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-12-12 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-12-11 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-12-08 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-12-07 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-12-06 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-12-05 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-12-04 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-12-01 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-11-30 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-11-29 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-11-28 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-11-27 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-11-24 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-11-22 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-11-21 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-11-20 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-11-17 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-11-16 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-11-15 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-11-14 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-11-13 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-11-10 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-11-09 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-11-08 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-11-07 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-11-06 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-11-03 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-11-02 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-11-01 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-10-31 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-10-30 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-10-27 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-10-26 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-10-25 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-10-24 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-10-23 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-10-20 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-10-19 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-10-18 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-10-17 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-10-16 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-10-13 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-10-12 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-10-11 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-10-10 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-10-09 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-10-06 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-10-05 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-10-04 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-10-03 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-10-02 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-09-29 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-09-28 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-09-27 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-09-26 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-09-25 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-09-22 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-09-21 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-09-20 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-09-19 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-09-18 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-09-15 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-09-14 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-09-13 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-09-12 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-09-11 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-09-08 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-09-07 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-09-06 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-09-05 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-09-01 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-08-31 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-08-30 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-08-29 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-08-28 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-08-25 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-08-24 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-08-23 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-08-22 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-08-21 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-08-18 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-08-17 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-08-16 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-08-15 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-08-14 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-08-11 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-08-10 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-08-09 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-08-08 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-08-07 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-08-04 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-08-03 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-08-02 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-08-01 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-07-31 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-07-28 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-07-27 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-07-26 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-07-25 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-07-24 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-07-21 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-07-20 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-07-19 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-07-18 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-07-17 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-07-14 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-07-13 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-07-12 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-07-11 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-07-10 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-07-07 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-07-06 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-07-05 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-07-03 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-06-30 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-06-29 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-06-28 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-06-27 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-06-26 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-06-23 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-06-22 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-06-21 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-06-20 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-06-16 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-06-15 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-06-14 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-06-13 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-06-12 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-06-09 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-06-08 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-06-07 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-06-06 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-06-05 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-06-02 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-06-01 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-05-31 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-05-30 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-05-26 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-05-25 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-05-24 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-05-23 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-05-22 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-05-19 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-05-18 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-05-17 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-05-16 | $35.00 | $35.00 | $35.00 | $35.00 | $34.52 | 0 |
2023-05-15 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-05-12 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-05-11 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-05-10 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-05-09 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-05-08 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-05-05 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-05-04 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-05-03 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-05-02 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-05-01 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-04-28 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-04-27 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 1 |
2023-04-26 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-04-25 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-04-24 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-04-21 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-04-20 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-04-19 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-04-18 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-04-17 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-04-14 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-04-13 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-04-12 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-04-11 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-04-10 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-04-06 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-04-05 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-04-04 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-04-03 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-03-31 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-03-30 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-03-29 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-03-28 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-03-27 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-03-24 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-03-23 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-03-22 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-03-21 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-03-20 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-03-17 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-03-16 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-03-15 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-03-14 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-03-13 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-03-10 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-03-09 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-03-08 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-03-07 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-03-06 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-03-03 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-03-02 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-03-01 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-02-28 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-02-27 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-02-24 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-02-23 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-02-22 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-02-21 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-02-17 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-02-16 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-02-15 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-02-14 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-02-13 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-02-10 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-02-09 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-02-08 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-02-07 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-02-06 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-02-03 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-02-02 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-02-01 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-01-31 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-01-30 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-01-27 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-01-26 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 1 |
2023-01-25 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
2023-01-24 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
2023-01-23 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
2023-01-20 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
2023-01-19 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
2023-01-18 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
2023-01-17 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
2023-01-13 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
2023-01-12 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
2023-01-11 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
2023-01-10 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
2023-01-09 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 135 |
2023-01-06 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
2023-01-05 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
2023-01-04 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
2023-01-03 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
2022-12-30 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
2022-12-29 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
2022-12-28 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
2022-12-27 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
2022-12-23 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
2022-12-22 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
2022-12-21 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
2022-12-20 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
2022-12-19 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
2022-12-16 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
2022-12-15 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
2022-12-14 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
2022-12-13 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
2022-12-12 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
2022-12-09 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
2022-12-08 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
2022-12-07 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
2022-12-06 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
2022-12-05 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 1 |
2022-12-02 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2022-12-01 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2022-11-30 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2022-11-29 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2022-11-28 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2022-11-25 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2022-11-23 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2022-11-22 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2022-11-21 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2022-11-18 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2022-11-17 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2022-11-16 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2022-11-15 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2022-11-14 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2022-11-11 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2022-11-10 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2022-11-09 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2022-11-08 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2022-11-07 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2022-11-04 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2022-11-03 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2022-11-02 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2022-11-01 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2022-10-31 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2022-10-28 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2022-10-27 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2022-10-26 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2022-10-25 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2022-10-24 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2022-10-21 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2022-10-20 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2022-10-19 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2022-10-18 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2022-10-17 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2022-10-14 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2022-10-13 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2022-10-12 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2022-10-11 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2022-10-10 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2022-10-07 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2022-10-06 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2022-10-05 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2022-10-04 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2022-10-03 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2022-09-30 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2022-09-29 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2022-09-28 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2022-09-27 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2022-09-26 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2022-09-23 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2022-09-22 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2022-09-21 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2022-09-20 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2022-09-19 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2022-09-16 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2022-09-15 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2022-09-14 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 1 |
2022-09-13 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-09-12 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-09-09 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-09-08 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-09-07 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-09-06 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-09-02 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-09-01 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-08-31 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-08-30 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-08-29 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-08-26 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-08-25 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-08-24 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-08-23 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-08-22 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-08-19 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-08-18 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-08-17 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-08-16 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-08-15 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-08-12 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-08-11 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-08-10 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-08-09 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-08-08 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-08-05 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-08-04 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-08-03 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-08-02 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-08-01 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-07-29 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-07-28 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-07-27 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-07-26 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-07-25 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-07-22 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-07-21 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-07-20 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-07-19 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-07-18 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-07-15 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-07-14 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-07-13 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-07-12 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-07-11 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-07-08 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-07-07 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-07-06 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-07-05 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-07-01 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-06-30 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-06-29 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-06-28 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-06-27 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-06-24 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-06-23 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-06-22 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-06-21 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-06-17 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-06-16 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-06-15 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-06-14 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-06-13 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-06-10 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-06-09 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-06-08 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-06-07 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-06-06 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-06-03 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-06-02 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-06-01 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-05-31 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-05-27 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-05-26 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-05-25 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-05-24 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-05-23 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-05-20 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-05-19 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-05-18 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-05-17 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-05-16 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-05-13 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-05-12 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-05-11 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-05-10 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-05-09 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-05-06 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-05-05 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-05-04 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-05-03 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-05-02 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-04-29 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-04-28 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-04-27 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-04-26 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-04-25 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-04-22 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-04-21 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-04-20 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-04-19 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-04-18 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-04-14 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-04-13 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-04-12 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-04-11 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-04-08 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-04-07 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-04-06 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-04-05 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-04-04 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-04-01 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-03-31 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-03-30 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-03-29 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-03-28 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-03-25 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-03-24 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-03-23 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-03-22 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-03-21 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-03-18 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-03-17 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-03-16 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-03-15 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-03-14 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-03-11 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-03-10 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-03-09 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-03-08 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-03-07 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-03-04 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-03-03 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-03-02 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-03-01 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-02-28 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-02-25 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-02-24 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-02-23 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-02-22 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-02-18 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-02-17 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-02-16 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-02-15 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-02-14 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-02-11 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-02-10 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-02-09 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-02-08 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-02-07 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-02-04 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-02-03 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-02-02 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-02-01 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-01-31 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-01-28 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-01-27 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-01-26 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-01-25 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-01-24 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-01-21 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-01-20 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-01-19 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-01-18 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-01-14 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-01-13 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-01-12 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-01-11 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-01-10 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-01-07 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-01-06 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-01-05 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-01-04 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2022-01-03 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2021-12-31 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 0 |
2021-12-30 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 2 |
2021-12-29 | $32.01 | $32.01 | $32.01 | $32.01 | $31.51 | 0 |
2021-12-28 | $32.01 | $32.01 | $32.01 | $32.01 | $31.51 | 0 |
2021-12-27 | $32.01 | $32.01 | $32.01 | $32.01 | $31.51 | 0 |
2021-12-23 | $32.01 | $32.01 | $32.01 | $32.01 | $31.51 | 0 |
2021-12-22 | $32.01 | $32.01 | $32.01 | $32.01 | $31.51 | 0 |
2021-12-21 | $32.01 | $32.01 | $32.01 | $32.01 | $31.51 | 134 |
2021-12-20 | $38.44 | $38.44 | $38.44 | $38.44 | $37.84 | 0 |
2021-12-17 | $38.44 | $38.44 | $38.44 | $38.44 | $37.84 | 0 |
2021-12-16 | $38.44 | $38.44 | $38.44 | $38.44 | $37.84 | 0 |
2021-12-15 | $38.44 | $38.44 | $38.44 | $38.44 | $37.84 | 0 |
2021-12-14 | $38.44 | $38.44 | $38.44 | $38.44 | $37.84 | 0 |
2021-12-13 | $38.44 | $38.44 | $38.44 | $38.44 | $37.84 | 0 |
2021-12-10 | $38.44 | $38.44 | $38.44 | $38.44 | $37.84 | 259 |
2021-12-09 | $38.44 | $38.44 | $38.44 | $38.44 | $37.84 | 0 |
2021-12-08 | $38.44 | $38.44 | $38.44 | $38.44 | $37.84 | 0 |
2021-12-07 | $38.44 | $38.44 | $38.44 | $38.44 | $37.84 | 0 |
2021-12-06 | $38.44 | $38.44 | $38.44 | $38.44 | $37.84 | 0 |
2021-12-03 | $38.44 | $38.44 | $38.44 | $38.44 | $37.84 | 0 |
2021-12-02 | $38.44 | $38.44 | $38.44 | $38.44 | $37.84 | 0 |
2021-12-01 | $38.44 | $38.44 | $38.44 | $38.44 | $37.84 | 0 |
2021-11-30 | $38.44 | $38.44 | $38.44 | $38.44 | $37.84 | 0 |
2021-11-29 | $38.44 | $38.44 | $38.44 | $38.44 | $37.84 | 0 |
2021-11-26 | $38.44 | $38.44 | $38.44 | $38.44 | $37.84 | 0 |
2021-11-24 | $38.44 | $38.44 | $38.44 | $38.44 | $37.84 | 0 |
2021-11-23 | $38.44 | $38.44 | $38.44 | $38.44 | $37.84 | 0 |
2021-11-22 | $38.44 | $38.44 | $38.44 | $38.44 | $37.84 | 0 |
2021-11-19 | $38.44 | $38.44 | $38.44 | $38.44 | $37.84 | 0 |
2021-11-18 | $38.44 | $38.44 | $38.44 | $38.44 | $37.84 | 0 |
2021-11-17 | $38.44 | $38.44 | $38.44 | $38.44 | $37.84 | 0 |
2021-11-16 | $38.44 | $38.44 | $38.44 | $38.44 | $37.84 | 0 |
2021-11-15 | $38.44 | $38.44 | $38.44 | $38.44 | $37.84 | 0 |
2021-11-12 | $38.44 | $38.44 | $38.44 | $38.44 | $37.84 | 0 |
2021-11-11 | $38.44 | $38.44 | $38.44 | $38.44 | $37.84 | 0 |
2021-11-10 | $38.44 | $38.44 | $38.44 | $38.44 | $37.84 | 0 |
2021-11-09 | $38.44 | $38.44 | $38.44 | $38.44 | $37.84 | 0 |
2021-11-08 | $38.44 | $38.44 | $38.44 | $38.44 | $37.84 | 0 |
2021-11-05 | $38.44 | $38.44 | $38.44 | $38.44 | $37.84 | 0 |
2021-11-04 | $38.44 | $38.44 | $38.44 | $38.44 | $37.84 | 0 |
2021-11-03 | $38.44 | $38.44 | $38.44 | $38.44 | $37.84 | 0 |
2021-11-02 | $38.44 | $38.44 | $38.44 | $38.44 | $37.84 | 0 |
2021-11-01 | $38.44 | $38.44 | $38.44 | $38.44 | $37.84 | 0 |
2021-10-29 | $38.44 | $38.44 | $38.44 | $38.44 | $37.84 | 0 |
2021-10-28 | $38.44 | $38.44 | $38.44 | $38.44 | $37.84 | 0 |
2021-10-27 | $38.37 | $38.44 | $38.37 | $38.44 | $37.84 | 13,356 |
2021-10-26 | $36.60 | $36.60 | $36.60 | $36.60 | $36.03 | 0 |
2021-10-25 | $36.60 | $36.60 | $36.60 | $36.60 | $36.03 | 0 |
2021-10-22 | $36.60 | $36.60 | $36.60 | $36.60 | $36.03 | 0 |
2021-10-21 | $36.60 | $36.60 | $36.60 | $36.60 | $36.03 | 0 |
2021-10-20 | $36.60 | $36.60 | $36.60 | $36.60 | $36.03 | 0 |
2021-10-19 | $36.60 | $36.60 | $36.60 | $36.60 | $36.03 | 244 |
2021-10-18 | $36.60 | $36.60 | $36.60 | $36.60 | $36.03 | 0 |
2021-10-15 | $36.60 | $36.60 | $36.60 | $36.60 | $36.03 | 0 |
2021-10-14 | $36.60 | $36.60 | $36.60 | $36.60 | $36.03 | 0 |
2021-10-13 | $36.60 | $36.60 | $36.60 | $36.60 | $36.03 | 0 |
2021-10-12 | $36.60 | $36.60 | $36.60 | $36.60 | $36.03 | 0 |
2021-10-11 | $36.60 | $36.60 | $36.60 | $36.60 | $36.03 | 0 |
2021-10-08 | $36.60 | $36.60 | $36.60 | $36.60 | $36.03 | 0 |
2021-10-07 | $36.60 | $36.60 | $36.60 | $36.60 | $36.03 | 0 |
2021-10-06 | $36.60 | $36.60 | $36.60 | $36.60 | $36.03 | 135 |
2021-10-05 | $44.87 | $44.87 | $44.87 | $44.87 | $44.17 | 0 |
2021-10-04 | $44.87 | $44.87 | $44.87 | $44.87 | $44.17 | 0 |
2021-10-01 | $44.87 | $44.87 | $44.87 | $44.87 | $44.17 | 0 |
2021-09-30 | $44.87 | $44.87 | $44.87 | $44.87 | $44.17 | 0 |
2021-09-29 | $44.87 | $44.87 | $44.87 | $44.87 | $44.17 | 0 |
2021-09-28 | $44.87 | $44.87 | $44.87 | $44.87 | $44.17 | 0 |
2021-09-27 | $44.87 | $44.87 | $44.87 | $44.87 | $44.17 | 0 |
2021-09-24 | $44.87 | $44.87 | $44.87 | $44.87 | $44.17 | 0 |
2021-09-23 | $44.87 | $44.87 | $44.87 | $44.87 | $44.17 | 0 |
2021-09-22 | $44.87 | $44.87 | $44.87 | $44.87 | $44.17 | 0 |
2021-09-21 | $44.87 | $44.87 | $44.87 | $44.87 | $44.17 | 0 |
2021-09-20 | $44.87 | $44.87 | $44.87 | $44.87 | $44.17 | 0 |
2021-09-17 | $44.87 | $44.87 | $44.87 | $44.87 | $44.17 | 0 |
2021-09-16 | $44.87 | $44.87 | $44.87 | $44.87 | $44.17 | 0 |
2021-09-15 | $44.87 | $44.87 | $44.87 | $44.87 | $44.17 | 0 |
2021-09-14 | $44.87 | $44.87 | $44.87 | $44.87 | $44.17 | 0 |
2021-09-13 | $44.87 | $44.87 | $44.87 | $44.87 | $44.17 | 0 |
2021-09-10 | $44.87 | $44.87 | $44.87 | $44.87 | $44.17 | 150 |
2021-09-09 | $45.00 | $45.00 | $45.00 | $45.00 | $44.30 | 0 |
2021-09-08 | $45.00 | $45.00 | $45.00 | $45.00 | $44.30 | 0 |
2021-09-07 | $45.00 | $45.00 | $45.00 | $45.00 | $44.30 | 0 |
2021-09-03 | $45.00 | $45.00 | $45.00 | $45.00 | $44.30 | 1,000 |
2021-09-02 | $43.00 | $43.00 | $43.00 | $43.00 | $42.33 | 0 |
2021-09-01 | $43.00 | $43.00 | $43.00 | $43.00 | $42.33 | 0 |
2021-08-31 | $43.00 | $43.00 | $43.00 | $43.00 | $42.33 | 0 |
2021-08-30 | $43.00 | $43.00 | $43.00 | $43.00 | $42.33 | 0 |
2021-08-27 | $43.00 | $43.00 | $43.00 | $43.00 | $42.33 | 0 |
2021-08-26 | $43.00 | $43.00 | $43.00 | $43.00 | $42.33 | 0 |
2021-08-25 | $43.00 | $43.00 | $43.00 | $43.00 | $42.33 | 0 |
2021-08-24 | $43.00 | $43.00 | $43.00 | $43.00 | $42.33 | 120 |
2021-08-23 | $43.54 | $43.54 | $43.54 | $43.54 | $42.86 | 0 |
2021-08-20 | $43.54 | $43.54 | $43.54 | $43.54 | $42.86 | 0 |
2021-08-19 | $43.55 | $43.55 | $43.54 | $43.54 | $42.86 | 1,010 |
2021-08-18 | $39.10 | $39.10 | $39.10 | $39.10 | $38.49 | 0 |
2021-08-17 | $39.10 | $39.10 | $39.10 | $39.10 | $38.49 | 0 |
2021-08-16 | $39.10 | $39.10 | $39.10 | $39.10 | $38.49 | 0 |
2021-08-13 | $39.10 | $39.10 | $39.10 | $39.10 | $38.49 | 0 |
2021-08-12 | $39.10 | $39.10 | $39.10 | $39.10 | $38.49 | 0 |
2021-08-11 | $39.10 | $39.10 | $39.10 | $39.10 | $38.49 | 0 |
2021-08-10 | $39.10 | $39.10 | $39.10 | $39.10 | $38.49 | 0 |
2021-08-09 | $39.10 | $39.10 | $39.10 | $39.10 | $38.49 | 0 |
2021-08-06 | $39.10 | $39.10 | $39.10 | $39.10 | $38.49 | 0 |
2021-08-05 | $39.10 | $39.10 | $39.10 | $39.10 | $38.49 | 0 |
2021-08-04 | $39.10 | $39.10 | $39.10 | $39.10 | $38.49 | 0 |
2021-08-03 | $39.10 | $39.10 | $39.10 | $39.10 | $38.49 | 0 |
2021-08-02 | $39.10 | $39.10 | $39.10 | $39.10 | $38.49 | 0 |
2021-07-30 | $39.10 | $39.10 | $39.10 | $39.10 | $38.49 | 0 |
2021-07-29 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-07-28 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-07-27 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-07-26 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-07-23 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-07-22 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-07-21 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-07-20 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-07-19 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-07-16 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-07-15 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-07-14 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-07-13 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-07-12 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-07-09 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-07-08 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-07-07 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-07-06 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-07-02 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-07-01 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-06-30 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-06-29 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-06-28 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-06-25 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-06-24 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-06-23 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-06-22 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-06-21 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-06-18 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-06-17 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-06-16 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-06-15 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-06-14 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-06-11 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-06-10 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-06-09 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-06-08 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-06-07 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-06-04 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-06-03 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-06-02 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-06-01 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-05-28 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-05-27 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-05-26 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-05-25 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-05-24 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-05-21 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 630 |
2021-05-20 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-05-19 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-05-18 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-05-17 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-05-14 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-05-13 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-05-12 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-05-11 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-05-10 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-05-07 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-05-06 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-05-05 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-05-04 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-05-03 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-04-30 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-04-29 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-04-28 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-04-27 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-04-26 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-04-23 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-04-22 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-04-21 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-04-20 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-04-19 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-04-16 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-04-15 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-04-14 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-04-13 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-04-12 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-04-09 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-04-08 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-04-07 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-04-06 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-04-05 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-04-01 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 13,600 |
2021-03-31 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-03-30 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-03-29 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 259 |
2021-03-26 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-03-25 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-03-24 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-03-23 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-03-22 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-03-19 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-03-18 | $39.10 | $39.10 | $39.10 | $39.10 | $38.18 | 0 |
2021-03-17 | $39.17 | $39.17 | $39.10 | $39.10 | $38.18 | 300 |
2021-03-16 | $40.25 | $40.25 | $40.25 | $40.25 | $39.31 | 300 |
2021-03-15 | $38.20 | $38.20 | $38.20 | $38.20 | $37.31 | 0 |
2021-03-12 | $38.20 | $38.20 | $38.20 | $38.20 | $37.31 | 0 |
2021-03-11 | $38.20 | $38.20 | $38.20 | $38.20 | $37.31 | 0 |
2021-03-10 | $38.20 | $38.20 | $38.20 | $38.20 | $37.31 | 0 |
2021-03-09 | $38.20 | $38.20 | $38.20 | $38.20 | $37.31 | 180 |
2021-03-08 | $33.90 | $33.90 | $33.90 | $33.90 | $33.11 | 0 |
2021-03-05 | $33.90 | $33.90 | $33.90 | $33.90 | $33.11 | 0 |
2021-03-04 | $33.90 | $33.90 | $33.90 | $33.90 | $33.11 | 0 |
2021-03-03 | $33.90 | $33.90 | $33.90 | $33.90 | $33.11 | 0 |
2021-03-02 | $33.90 | $33.90 | $33.90 | $33.90 | $33.11 | 0 |
2021-03-01 | $33.90 | $33.90 | $33.90 | $33.90 | $33.11 | 0 |
2021-02-26 | $33.90 | $33.90 | $33.90 | $33.90 | $33.11 | 0 |
2021-02-25 | $33.90 | $33.90 | $33.90 | $33.90 | $33.11 | 0 |
2021-02-24 | $33.90 | $33.90 | $33.90 | $33.90 | $33.11 | 0 |
2021-02-23 | $33.90 | $33.90 | $33.90 | $33.90 | $33.11 | 0 |
2021-02-22 | $33.90 | $33.90 | $33.90 | $33.90 | $33.11 | 0 |
2021-02-19 | $33.90 | $33.90 | $33.90 | $33.90 | $33.11 | 0 |
2021-02-18 | $33.90 | $33.90 | $33.90 | $33.90 | $33.11 | 0 |
2021-02-17 | $33.90 | $33.90 | $33.90 | $33.90 | $33.11 | 0 |
2021-02-16 | $33.90 | $33.90 | $33.90 | $33.90 | $33.11 | 0 |
2021-02-12 | $33.90 | $33.90 | $33.90 | $33.90 | $33.11 | 0 |
2021-02-11 | $33.90 | $33.90 | $33.90 | $33.90 | $33.11 | 0 |
2021-02-10 | $33.90 | $33.90 | $33.90 | $33.90 | $33.11 | 0 |
2021-02-09 | $47.35 | $47.35 | $47.35 | $47.35 | $46.25 | 860 |
2021-02-08 | $47.35 | $47.35 | $47.35 | $47.35 | $46.25 | 0 |
2021-02-05 | $47.35 | $47.35 | $47.35 | $47.35 | $46.25 | 0 |
2021-02-04 | $47.35 | $47.35 | $47.35 | $47.35 | $46.25 | 0 |
2021-02-03 | $47.35 | $47.35 | $47.35 | $47.35 | $46.25 | 860 |
2021-02-02 | $47.35 | $47.35 | $47.35 | $47.35 | $46.25 | 0 |
2021-02-01 | $47.35 | $47.35 | $47.35 | $47.35 | $46.25 | 0 |
2021-01-29 | $47.35 | $47.35 | $47.35 | $47.35 | $46.25 | 0 |
2021-01-28 | $47.35 | $47.35 | $47.35 | $47.35 | $46.25 | 0 |
2021-01-27 | $47.35 | $47.35 | $47.35 | $47.35 | $46.25 | 0 |
2021-01-26 | $47.35 | $47.35 | $47.35 | $47.35 | $46.25 | 0 |
2021-01-25 | $47.35 | $47.35 | $47.35 | $47.35 | $46.25 | 0 |
2021-01-22 | $47.35 | $47.35 | $47.35 | $47.35 | $46.25 | 0 |
2021-01-21 | $47.35 | $47.35 | $47.35 | $47.35 | $46.25 | 0 |
2021-01-20 | $47.35 | $47.35 | $47.35 | $47.35 | $46.25 | 222 |
2021-01-19 | $46.30 | $46.30 | $46.30 | $46.30 | $45.22 | 0 |
2021-01-15 | $46.30 | $46.30 | $46.30 | $46.30 | $45.22 | 430 |
2021-01-14 | $46.30 | $46.30 | $46.30 | $46.30 | $45.22 | 430 |
2021-01-13 | $46.30 | $46.30 | $46.30 | $46.30 | $45.22 | 1,305 |
2021-01-12 | $47.00 | $47.00 | $47.00 | $47.00 | $45.90 | 1,000 |
2021-01-11 | $45.39 | $46.00 | $45.39 | $46.00 | $44.93 | 2,552 |
2021-01-08 | $46.00 | $46.00 | $46.00 | $46.00 | $44.93 | 0 |
2021-01-07 | $46.00 | $46.00 | $46.00 | $46.00 | $44.93 | 0 |
2021-01-06 | $46.00 | $46.00 | $46.00 | $46.00 | $44.93 | 0 |
2021-01-05 | $46.00 | $46.00 | $46.00 | $46.00 | $44.93 | 0 |
2021-01-04 | $46.00 | $46.00 | $46.00 | $46.00 | $44.93 | 0 |
2020-12-31 | $46.00 | $46.00 | $46.00 | $46.00 | $44.93 | 0 |
2020-12-30 | $46.00 | $46.00 | $46.00 | $46.00 | $44.93 | 0 |
2020-12-29 | $46.00 | $46.00 | $46.00 | $46.00 | $44.93 | 8 |
2020-12-28 | $46.00 | $46.00 | $46.00 | $46.00 | $44.93 | 1 |
2020-12-24 | $46.00 | $46.00 | $46.00 | $46.00 | $44.93 | 0 |
2020-12-23 | $46.00 | $46.00 | $46.00 | $46.00 | $44.93 | 1 |
2020-12-22 | $47.00 | $47.00 | $47.00 | $47.00 | $45.90 | 0 |
2020-12-21 | $47.00 | $47.00 | $47.00 | $47.00 | $45.90 | 0 |
2020-12-18 | $47.00 | $47.00 | $47.00 | $47.00 | $45.90 | 0 |
2020-12-17 | $47.00 | $47.00 | $47.00 | $47.00 | $45.90 | 0 |
2020-12-16 | $47.00 | $47.00 | $47.00 | $47.00 | $45.90 | 0 |
2020-12-15 | $47.00 | $47.00 | $47.00 | $47.00 | $45.90 | 0 |
2020-12-14 | $47.00 | $47.00 | $47.00 | $47.00 | $45.90 | 0 |
2020-12-11 | $47.00 | $47.00 | $47.00 | $47.00 | $45.90 | 0 |
2020-12-10 | $47.00 | $47.00 | $47.00 | $47.00 | $45.90 | 0 |
2020-12-09 | $47.00 | $47.00 | $47.00 | $47.00 | $45.90 | 0 |
2020-12-08 | $47.00 | $47.00 | $47.00 | $47.00 | $45.90 | 0 |
2020-12-07 | $47.00 | $47.00 | $47.00 | $47.00 | $45.90 | 0 |
2020-12-04 | $47.00 | $47.00 | $47.00 | $47.00 | $45.90 | 0 |
2020-12-03 | $47.00 | $47.00 | $47.00 | $47.00 | $45.90 | 0 |
2020-12-02 | $47.00 | $47.00 | $47.00 | $47.00 | $45.90 | 0 |
2020-12-01 | $46.30 | $47.00 | $46.30 | $47.00 | $45.90 | 226 |
2020-11-30 | $46.20 | $46.20 | $46.20 | $46.20 | $45.12 | 0 |
2020-11-27 | $46.20 | $46.20 | $46.20 | $46.20 | $45.12 | 0 |
2020-11-25 | $46.20 | $46.20 | $46.20 | $46.20 | $45.12 | 5 |
2020-11-24 | $40.30 | $40.30 | $40.30 | $40.30 | $39.36 | 0 |
2020-11-23 | $40.30 | $40.30 | $40.30 | $40.30 | $39.36 | 0 |
2020-11-20 | $40.30 | $40.30 | $40.30 | $40.30 | $39.36 | 0 |
2020-11-19 | $40.30 | $40.30 | $40.30 | $40.30 | $39.36 | 0 |
2020-11-18 | $40.30 | $40.30 | $40.30 | $40.30 | $39.36 | 0 |
2020-11-17 | $40.30 | $40.30 | $40.30 | $40.30 | $39.36 | 0 |
2020-11-16 | $40.30 | $40.30 | $40.30 | $40.30 | $39.36 | 0 |
2020-11-13 | $40.30 | $40.30 | $40.30 | $40.30 | $39.36 | 0 |
2020-11-12 | $40.30 | $40.30 | $40.30 | $40.30 | $39.36 | 0 |
2020-11-11 | $40.30 | $40.30 | $40.30 | $40.30 | $39.36 | 0 |
2020-11-10 | $40.30 | $40.30 | $40.30 | $40.30 | $39.36 | 0 |
2020-11-09 | $40.30 | $40.30 | $40.30 | $40.30 | $39.36 | 0 |
2020-11-06 | $40.30 | $40.30 | $40.30 | $40.30 | $39.36 | 0 |
2020-11-05 | $40.30 | $40.30 | $40.30 | $40.30 | $39.36 | 0 |
2020-11-04 | $40.30 | $40.30 | $40.30 | $40.30 | $39.36 | 0 |
2020-11-03 | $40.30 | $40.30 | $40.30 | $40.30 | $39.36 | 0 |
2020-11-02 | $40.30 | $40.30 | $40.30 | $40.30 | $39.36 | 0 |
2020-10-30 | $40.30 | $40.30 | $40.30 | $40.30 | $39.36 | 0 |
2020-10-29 | $40.30 | $40.30 | $40.30 | $40.30 | $39.36 | 0 |
2020-10-28 | $40.30 | $40.30 | $40.30 | $40.30 | $39.36 | 0 |
2020-10-27 | $40.30 | $40.30 | $40.30 | $40.30 | $39.36 | 0 |
2020-10-26 | $40.30 | $40.30 | $40.30 | $40.30 | $39.36 | 0 |
2020-10-23 | $40.30 | $40.30 | $40.30 | $40.30 | $39.36 | 0 |
2020-10-22 | $40.30 | $40.30 | $40.30 | $40.30 | $39.36 | 0 |
2020-10-21 | $40.30 | $40.30 | $40.30 | $40.30 | $39.36 | 0 |
2020-10-20 | $40.30 | $40.30 | $40.30 | $40.30 | $39.36 | 0 |
2020-10-19 | $40.30 | $40.30 | $40.30 | $40.30 | $39.36 | 0 |
2020-10-16 | $40.30 | $40.30 | $40.30 | $40.30 | $39.36 | 0 |
2020-10-15 | $40.30 | $40.30 | $40.30 | $40.30 | $39.36 | 0 |
2020-10-14 | $40.30 | $40.30 | $40.30 | $40.30 | $39.36 | 0 |
2020-10-13 | $40.30 | $40.30 | $40.30 | $40.30 | $39.36 | 0 |
2020-10-12 | $40.30 | $40.30 | $40.30 | $40.30 | $39.36 | 0 |
2020-10-09 | $40.30 | $40.30 | $40.30 | $40.30 | $39.36 | 0 |
2020-10-08 | $40.30 | $40.30 | $40.30 | $40.30 | $39.36 | 0 |
2020-10-07 | $40.30 | $40.30 | $40.30 | $40.30 | $39.36 | 0 |
2020-10-06 | $40.30 | $40.30 | $40.30 | $40.30 | $39.36 | 0 |
2020-10-05 | $40.30 | $40.30 | $40.30 | $40.30 | $39.36 | 0 |
2020-10-02 | $40.30 | $40.30 | $40.30 | $40.30 | $39.36 | 0 |
2020-10-01 | $40.30 | $40.30 | $40.30 | $40.30 | $39.36 | 0 |
2020-09-30 | $40.30 | $40.30 | $40.30 | $40.30 | $39.36 | 0 |
2020-09-29 | $40.30 | $40.30 | $40.30 | $40.30 | $39.36 | 0 |
2020-09-28 | $40.30 | $40.30 | $40.30 | $40.30 | $39.36 | 0 |
2020-09-25 | $40.30 | $40.30 | $40.30 | $40.30 | $39.36 | 0 |
2020-09-24 | $40.30 | $40.30 | $40.30 | $40.30 | $39.36 | 0 |
2020-09-23 | $40.30 | $40.30 | $40.30 | $40.30 | $39.36 | 100 |
2020-09-22 | $41.50 | $41.50 | $41.50 | $41.50 | $40.53 | 0 |
2020-09-21 | $41.50 | $41.50 | $41.50 | $41.50 | $40.53 | 0 |
2020-09-18 | $41.50 | $41.50 | $41.50 | $41.50 | $40.53 | 9,521 |
2020-09-17 | $41.88 | $41.88 | $41.00 | $41.50 | $40.53 | 396 |
2020-09-16 | $51.65 | $51.65 | $51.65 | $51.65 | $50.45 | 0 |
2020-09-15 | $51.65 | $51.65 | $51.65 | $51.65 | $50.45 | 1 |
2020-09-14 | $84.60 | $84.60 | $84.60 | $84.60 | $82.63 | 0 |
2020-09-11 | $84.60 | $84.60 | $84.60 | $84.60 | $82.63 | 0 |
2020-09-10 | $84.60 | $84.60 | $84.60 | $84.60 | $82.63 | 0 |
2020-09-09 | $84.60 | $84.60 | $84.60 | $84.60 | $82.63 | 0 |
2020-09-08 | $84.60 | $84.60 | $84.60 | $84.60 | $82.63 | 0 |
2020-09-04 | $84.60 | $84.60 | $84.60 | $84.60 | $82.63 | 0 |
2020-09-03 | $84.60 | $84.60 | $84.60 | $84.60 | $82.63 | 0 |
2020-09-02 | $84.60 | $84.60 | $84.60 | $84.60 | $82.63 | 0 |
2020-09-01 | $84.60 | $84.60 | $84.60 | $84.60 | $82.63 | 0 |
2020-08-31 | $84.60 | $84.60 | $84.60 | $84.60 | $82.63 | 0 |
2020-08-28 | $84.60 | $84.60 | $84.60 | $84.60 | $82.63 | 0 |
2020-08-27 | $84.60 | $84.60 | $84.60 | $84.60 | $82.63 | 0 |
2020-08-26 | $84.60 | $84.60 | $84.60 | $84.60 | $82.63 | 0 |
2020-08-25 | $84.60 | $84.60 | $84.60 | $84.60 | $82.63 | 0 |
2020-08-24 | $84.60 | $84.60 | $84.60 | $84.60 | $82.63 | 0 |
2020-08-21 | $84.60 | $84.60 | $84.60 | $84.60 | $82.63 | 0 |
2020-08-20 | $84.60 | $84.60 | $84.60 | $84.60 | $82.63 | 0 |
2020-08-19 | $84.60 | $84.60 | $84.60 | $84.60 | $82.63 | 0 |
2020-08-18 | $84.60 | $84.60 | $84.60 | $84.60 | $82.63 | 0 |
2020-08-17 | $84.60 | $84.60 | $84.60 | $84.60 | $82.63 | 0 |
2020-08-14 | $84.70 | $84.70 | $84.60 | $84.60 | $82.63 | 6 |
2020-08-13 | $76.25 | $76.25 | $76.25 | $76.25 | $74.47 | 0 |
2020-08-12 | $76.25 | $76.25 | $76.25 | $76.25 | $74.47 | 0 |
2020-08-11 | $76.25 | $76.25 | $76.25 | $76.25 | $74.47 | 0 |
2020-08-10 | $76.25 | $76.25 | $76.25 | $76.25 | $74.47 | 0 |
2020-08-07 | $76.25 | $76.25 | $76.25 | $76.25 | $74.47 | 0 |
2020-08-06 | $76.25 | $76.25 | $76.25 | $76.25 | $73.56 | 0 |
2020-08-05 | $76.25 | $76.25 | $76.25 | $76.25 | $73.56 | 0 |
2020-08-04 | $76.25 | $76.25 | $76.25 | $76.25 | $73.56 | 0 |
2020-08-03 | $76.25 | $76.25 | $76.25 | $76.25 | $73.56 | 0 |
2020-07-31 | $76.25 | $76.25 | $76.25 | $76.25 | $73.56 | 0 |
2020-07-30 | $76.25 | $76.25 | $76.25 | $76.25 | $73.56 | 0 |
2020-07-29 | $76.25 | $76.25 | $76.25 | $76.25 | $73.56 | 0 |
2020-07-28 | $76.25 | $76.25 | $76.25 | $76.25 | $73.56 | 0 |
2020-07-27 | $76.25 | $76.25 | $76.25 | $76.25 | $73.56 | 0 |
2020-07-24 | $76.25 | $76.25 | $76.25 | $76.25 | $73.56 | 0 |
2020-07-23 | $76.25 | $76.25 | $76.25 | $76.25 | $73.56 | 74 |
2020-07-22 | $76.25 | $76.25 | $76.25 | $76.25 | $73.56 | 0 |
2020-07-21 | $76.25 | $76.25 | $76.25 | $76.25 | $73.56 | 0 |
2020-07-20 | $76.25 | $76.25 | $76.25 | $76.25 | $73.56 | 0 |
2020-07-17 | $76.25 | $76.25 | $76.25 | $76.25 | $73.56 | 0 |
2020-07-16 | $76.25 | $76.25 | $76.25 | $76.25 | $73.56 | 0 |
2020-07-15 | $76.25 | $76.25 | $76.25 | $76.25 | $73.56 | 0 |
2020-07-14 | $76.25 | $76.25 | $76.25 | $76.25 | $73.56 | 0 |
2020-07-13 | $76.25 | $76.25 | $76.25 | $76.25 | $73.56 | 0 |
2020-07-10 | $76.25 | $76.25 | $76.25 | $76.25 | $73.56 | 0 |
2020-07-09 | $76.25 | $76.25 | $76.25 | $76.25 | $73.56 | 0 |
2020-07-08 | $76.25 | $76.25 | $76.25 | $76.25 | $73.56 | 0 |
2020-07-07 | $76.25 | $76.25 | $76.25 | $76.25 | $73.56 | 0 |
2020-07-06 | $76.25 | $76.25 | $76.25 | $76.25 | $73.56 | 0 |
2020-07-02 | $76.25 | $76.25 | $76.25 | $76.25 | $73.56 | 0 |
2020-07-01 | $76.25 | $76.25 | $76.25 | $76.25 | $73.56 | 0 |
2020-06-30 | $76.25 | $76.25 | $76.25 | $76.25 | $73.56 | 74 |
2020-06-29 | $76.25 | $76.25 | $76.25 | $76.25 | $73.56 | 0 |
2020-06-26 | $76.25 | $76.25 | $76.25 | $76.25 | $73.56 | 0 |
2020-06-25 | $76.25 | $76.25 | $76.25 | $76.25 | $73.56 | 0 |
2020-06-24 | $76.25 | $76.25 | $76.25 | $76.25 | $73.56 | 0 |
2020-06-23 | $76.25 | $76.25 | $76.25 | $76.25 | $73.56 | 0 |
2020-06-22 | $76.25 | $76.25 | $76.25 | $76.25 | $73.56 | 0 |
2020-06-19 | $76.25 | $76.25 | $76.25 | $76.25 | $73.56 | 0 |
2020-06-18 | $76.25 | $76.25 | $76.25 | $76.25 | $73.56 | 0 |
2020-06-17 | $76.25 | $76.25 | $76.25 | $76.25 | $73.56 | 0 |
2020-06-16 | $76.25 | $76.25 | $76.25 | $76.25 | $73.56 | 0 |
2020-06-15 | $76.25 | $76.25 | $76.25 | $76.25 | $73.56 | 235 |
2020-06-12 | $72.93 | $72.93 | $72.93 | $72.93 | $70.36 | 346 |
2020-06-11 | $72.93 | $72.93 | $72.93 | $72.93 | $70.36 | 0 |
2020-06-10 | $72.93 | $72.93 | $72.93 | $72.93 | $70.36 | 0 |
2020-06-09 | $72.93 | $72.93 | $72.93 | $72.93 | $70.36 | 0 |
2020-06-08 | $72.93 | $72.93 | $72.93 | $72.93 | $70.36 | 0 |
2020-06-05 | $72.93 | $72.93 | $72.93 | $72.93 | $70.36 | 0 |
2020-06-04 | $72.93 | $72.93 | $72.93 | $72.93 | $70.36 | 0 |
2020-06-03 | $72.93 | $72.93 | $72.93 | $72.93 | $70.36 | 0 |
2020-06-02 | $72.93 | $72.93 | $72.93 | $72.93 | $70.36 | 0 |
2020-06-01 | $72.93 | $72.93 | $72.93 | $72.93 | $70.36 | 0 |
2020-05-29 | $72.93 | $72.93 | $72.93 | $72.93 | $70.36 | 0 |
2020-05-28 | $72.93 | $72.93 | $72.93 | $72.93 | $70.36 | 0 |
2020-05-27 | $72.93 | $72.93 | $72.93 | $72.93 | $70.36 | 0 |
2020-05-26 | $72.93 | $72.93 | $72.93 | $72.93 | $70.36 | 0 |
2020-05-22 | $72.93 | $72.93 | $72.93 | $72.93 | $70.36 | 0 |
2020-05-21 | $72.93 | $72.93 | $72.93 | $72.93 | $70.36 | 0 |
2020-05-20 | $72.93 | $72.93 | $72.93 | $72.93 | $70.36 | 10 |
2020-05-19 | $68.23 | $68.23 | $68.23 | $68.23 | $65.82 | 0 |
2020-05-18 | $68.23 | $68.23 | $68.23 | $68.23 | $65.82 | 0 |
2020-05-15 | $68.23 | $68.23 | $68.23 | $68.23 | $65.82 | 0 |
2020-05-14 | $68.23 | $68.23 | $68.23 | $68.23 | $65.82 | 0 |
2020-05-13 | $68.23 | $68.23 | $68.23 | $68.23 | $65.82 | 0 |
2020-05-12 | $68.23 | $68.23 | $68.23 | $68.23 | $65.82 | 0 |
2020-05-11 | $68.23 | $68.23 | $68.23 | $68.23 | $65.82 | 0 |
2020-05-08 | $68.23 | $68.23 | $68.23 | $68.23 | $65.82 | 0 |
2020-05-07 | $68.23 | $68.23 | $68.23 | $68.23 | $65.82 | 0 |
2020-05-06 | $68.23 | $68.23 | $68.23 | $68.23 | $65.82 | 0 |
2020-05-05 | $68.23 | $68.23 | $68.23 | $68.23 | $65.82 | 520 |
2020-05-04 | $55.00 | $55.00 | $55.00 | $55.00 | $53.06 | 0 |
2020-05-01 | $55.00 | $55.00 | $55.00 | $55.00 | $53.06 | 0 |
2020-04-30 | $55.00 | $55.00 | $55.00 | $55.00 | $53.06 | 0 |
2020-04-29 | $55.00 | $55.00 | $55.00 | $55.00 | $53.06 | 0 |
2020-04-28 | $55.00 | $55.00 | $55.00 | $55.00 | $53.06 | 0 |
2020-04-27 | $55.00 | $55.00 | $55.00 | $55.00 | $53.06 | 0 |
2020-04-24 | $55.00 | $55.00 | $55.00 | $55.00 | $53.06 | 0 |
2020-04-23 | $55.00 | $55.00 | $55.00 | $55.00 | $53.06 | 0 |
2020-04-22 | $55.00 | $55.00 | $55.00 | $55.00 | $53.06 | 0 |
2020-04-21 | $55.00 | $55.00 | $55.00 | $55.00 | $53.06 | 0 |
2020-04-20 | $55.00 | $55.00 | $55.00 | $55.00 | $53.06 | 0 |
2020-04-17 | $55.00 | $55.00 | $55.00 | $55.00 | $53.06 | 0 |
2020-04-16 | $55.00 | $55.00 | $55.00 | $55.00 | $53.06 | 85 |
2020-04-15 | $55.00 | $55.00 | $55.00 | $55.00 | $53.06 | 85 |
2020-04-14 | $55.00 | $55.00 | $55.00 | $55.00 | $53.06 | 0 |
2020-04-13 | $55.00 | $55.00 | $55.00 | $55.00 | $53.06 | 0 |
2020-04-09 | $55.00 | $55.00 | $55.00 | $55.00 | $53.06 | 0 |
2020-04-08 | $55.00 | $55.00 | $55.00 | $55.00 | $53.06 | 0 |
2020-04-07 | $55.00 | $55.00 | $55.00 | $55.00 | $53.06 | 0 |
2020-04-06 | $55.00 | $55.00 | $55.00 | $55.00 | $53.06 | 0 |
2020-04-03 | $55.00 | $55.00 | $55.00 | $55.00 | $53.06 | 0 |
2020-04-02 | $55.00 | $55.00 | $55.00 | $55.00 | $53.06 | 296 |
2020-04-01 | $47.85 | $47.85 | $47.85 | $47.85 | $46.16 | 0 |
2020-03-31 | $56.18 | $56.18 | $56.18 | $56.18 | $54.19 | 442 |
2020-03-30 | $287.33 | $287.33 | $287.33 | $287.33 | $277.18 | 0 |
2020-03-27 | $287.33 | $287.33 | $287.33 | $287.33 | $277.18 | 0 |
2020-03-26 | $287.33 | $287.33 | $287.33 | $287.33 | $277.18 | 0 |
2020-03-25 | $287.33 | $287.33 | $287.33 | $287.33 | $277.18 | 6,994 |
2020-03-24 | $47.85 | $47.85 | $47.85 | $47.85 | $46.16 | 0 |
2020-03-23 | $47.85 | $47.85 | $47.85 | $47.85 | $46.16 | 0 |
2020-03-20 | $47.85 | $47.85 | $47.85 | $47.85 | $46.16 | 0 |
2020-03-19 | $47.85 | $47.85 | $47.85 | $47.85 | $46.16 | 0 |
2020-03-18 | $47.85 | $47.85 | $47.85 | $47.85 | $46.16 | 25 |
2020-03-17 | $57.23 | $57.23 | $57.23 | $57.23 | $55.21 | 7,682 |
2020-03-16 | $66.70 | $66.70 | $66.70 | $66.70 | $64.34 | 0 |
2020-03-13 | $66.70 | $66.70 | $66.70 | $66.70 | $64.34 | 113 |
2020-03-12 | $66.70 | $66.70 | $66.70 | $66.70 | $64.34 | 4,200 |
2020-03-11 | $80.00 | $80.00 | $80.00 | $80.00 | $77.17 | 0 |
2020-03-10 | $80.00 | $80.00 | $80.00 | $80.00 | $77.17 | 0 |
2020-03-09 | $82.10 | $82.10 | $80.00 | $80.00 | $77.17 | 565 |
2020-03-06 | $98.20 | $98.20 | $98.20 | $98.20 | $94.73 | 0 |
2020-03-05 | $99.29 | $99.29 | $99.29 | $99.29 | $95.79 | 50 |
2020-03-04 | $98.20 | $98.20 | $98.20 | $98.20 | $94.73 | 34 |
2020-03-03 | $99.29 | $99.29 | $99.29 | $99.29 | $95.79 | 0 |
2020-03-02 | $99.29 | $99.29 | $99.29 | $99.29 | $95.79 | 0 |
2020-02-28 | $99.29 | $99.29 | $99.29 | $99.29 | $95.79 | 0 |
2020-02-27 | $99.29 | $99.29 | $99.29 | $99.29 | $95.79 | 0 |
2020-02-26 | $99.29 | $99.29 | $99.29 | $99.29 | $95.79 | 364 |
2020-02-25 | $99.29 | $99.29 | $99.29 | $99.29 | $95.79 | 0 |
2020-02-24 | $99.29 | $99.29 | $99.29 | $99.29 | $95.79 | 0 |
2020-02-21 | $99.29 | $99.29 | $99.29 | $99.29 | $95.79 | 0 |
2020-02-20 | $99.29 | $99.29 | $99.29 | $99.29 | $95.79 | 0 |
2020-02-19 | $99.29 | $99.29 | $99.29 | $99.29 | $95.79 | 0 |
2020-02-18 | $99.29 | $99.29 | $99.29 | $99.29 | $95.79 | 0 |
2020-02-14 | $99.29 | $99.29 | $99.29 | $99.29 | $95.79 | 0 |
2020-02-13 | $99.29 | $99.29 | $99.29 | $99.29 | $95.79 | 0 |
2020-02-12 | $99.29 | $99.29 | $99.29 | $99.29 | $95.79 | 0 |
2020-02-11 | $99.29 | $99.29 | $99.29 | $99.29 | $95.79 | 0 |
2020-02-10 | $99.29 | $99.29 | $99.29 | $99.29 | $95.79 | 0 |
2020-02-07 | $99.29 | $99.29 | $99.29 | $99.29 | $95.79 | 0 |
2020-02-06 | $99.29 | $99.29 | $99.29 | $99.29 | $95.79 | 0 |
2020-02-04 | $99.29 | $99.29 | $99.29 | $99.29 | $95.79 | 0 |
2020-02-03 | $99.29 | $99.29 | $99.29 | $99.29 | $95.79 | 0 |
2020-01-31 | $99.29 | $99.29 | $99.29 | $99.29 | $95.79 | 0 |
2020-01-29 | $99.29 | $99.29 | $99.29 | $99.29 | $95.79 | 63 |
2020-01-28 | $92.51 | $92.51 | $92.51 | $92.51 | $89.24 | 0 |
2020-01-27 | $92.51 | $92.51 | $92.51 | $92.51 | $89.24 | 0 |
2020-01-24 | $92.51 | $92.51 | $92.51 | $92.51 | $89.24 | 0 |
2020-01-23 | $92.51 | $92.51 | $92.51 | $92.51 | $89.24 | 0 |
2020-01-22 | $92.51 | $92.51 | $92.51 | $92.51 | $89.24 | 0 |
2020-01-21 | $92.51 | $92.51 | $92.51 | $92.51 | $89.24 | 0 |
2020-01-17 | $92.51 | $92.51 | $92.51 | $92.51 | $89.24 | 0 |
2020-01-16 | $92.51 | $92.51 | $92.51 | $92.51 | $89.24 | 0 |
2020-01-15 | $92.51 | $92.51 | $92.51 | $92.51 | $89.24 | 0 |
2020-01-14 | $92.51 | $92.51 | $92.51 | $92.51 | $89.24 | 0 |
2020-01-13 | $92.51 | $92.51 | $92.51 | $92.51 | $89.24 | 0 |
2020-01-10 | $92.51 | $92.51 | $92.51 | $92.51 | $89.24 | 0 |
2020-01-09 | $92.51 | $92.51 | $92.51 | $92.51 | $89.24 | 0 |
2020-01-08 | $92.51 | $92.51 | $92.51 | $92.51 | $89.24 | 0 |
2020-01-07 | $92.51 | $92.51 | $92.51 | $92.51 | $89.24 | 0 |
2020-01-06 | $92.51 | $92.51 | $92.51 | $92.51 | $89.24 | 0 |
2020-01-03 | $92.51 | $92.51 | $92.51 | $92.51 | $89.24 | 0 |
2020-01-02 | $92.51 | $92.51 | $92.51 | $92.51 | $89.24 | 0 |
2019-12-31 | $92.51 | $92.51 | $92.51 | $92.51 | $89.24 | 0 |
2019-12-30 | $92.51 | $92.51 | $92.51 | $92.51 | $89.24 | 0 |
2019-12-27 | $92.51 | $92.51 | $92.51 | $92.51 | $89.24 | 56 |
2019-12-26 | $92.51 | $92.51 | $92.51 | $92.51 | $89.24 | 0 |
2019-12-24 | $92.51 | $92.51 | $92.51 | $92.51 | $89.24 | 0 |
2019-12-23 | $92.51 | $92.51 | $92.51 | $92.51 | $89.24 | 574 |
2019-12-20 | $92.51 | $92.51 | $92.51 | $92.51 | $89.24 | 0 |
2019-12-19 | $92.51 | $92.51 | $92.51 | $92.51 | $89.24 | 0 |
2019-12-18 | $92.51 | $92.51 | $92.51 | $92.51 | $89.24 | 0 |
2019-12-17 | $92.51 | $92.51 | $92.51 | $92.51 | $89.24 | 0 |
2019-12-16 | $92.51 | $92.51 | $92.51 | $92.51 | $89.24 | 0 |
2019-12-13 | $92.51 | $92.51 | $92.51 | $92.51 | $89.24 | 0 |
2019-12-12 | $92.51 | $92.51 | $92.51 | $92.51 | $89.24 | 0 |
2019-12-11 | $92.51 | $92.51 | $92.51 | $92.51 | $89.24 | 0 |
2019-12-10 | $92.51 | $92.51 | $92.51 | $92.51 | $89.24 | 0 |
2019-12-09 | $92.51 | $92.51 | $92.51 | $92.51 | $89.24 | 0 |
2019-12-06 | $92.51 | $92.51 | $92.51 | $92.51 | $89.24 | 0 |
2019-12-05 | $92.51 | $92.51 | $92.51 | $92.51 | $89.24 | 1,946 |
2019-12-04 | $97.56 | $97.56 | $97.56 | $97.56 | $94.11 | 0 |
2019-12-03 | $97.56 | $97.56 | $97.56 | $97.56 | $94.11 | 0 |
2019-12-02 | $97.56 | $97.56 | $97.56 | $97.56 | $94.11 | 0 |
2019-11-29 | $97.56 | $97.56 | $97.56 | $97.56 | $94.11 | 0 |
2019-11-27 | $97.56 | $97.56 | $97.56 | $97.56 | $94.11 | 0 |
2019-11-26 | $97.56 | $97.56 | $97.56 | $97.56 | $94.11 | 0 |
2019-11-25 | $97.56 | $97.56 | $97.56 | $97.56 | $94.11 | 0 |
2019-11-22 | $97.56 | $97.56 | $97.56 | $97.56 | $94.11 | 0 |
2019-11-21 | $97.56 | $97.56 | $97.56 | $97.56 | $94.11 | 0 |
2019-11-20 | $97.56 | $97.56 | $97.56 | $97.56 | $94.11 | 0 |
2019-11-19 | $97.56 | $97.56 | $97.56 | $97.56 | $94.11 | 0 |
2019-11-18 | $97.56 | $97.56 | $97.56 | $97.56 | $94.11 | 0 |
2019-11-15 | $97.56 | $97.56 | $97.56 | $97.56 | $94.11 | 0 |
2019-11-14 | $97.56 | $97.56 | $97.56 | $97.56 | $94.11 | 0 |
2019-11-13 | $97.56 | $97.56 | $97.56 | $97.56 | $94.11 | 0 |
2019-11-12 | $97.56 | $97.56 | $97.56 | $97.56 | $94.11 | 0 |
2019-11-11 | $97.56 | $97.56 | $97.56 | $97.56 | $94.11 | 0 |
2019-11-08 | $97.56 | $97.56 | $97.56 | $97.56 | $94.11 | 0 |
2019-11-07 | $97.56 | $97.56 | $97.56 | $97.56 | $94.11 | 0 |
2019-11-06 | $97.56 | $97.56 | $97.56 | $97.56 | $94.11 | 0 |
2019-11-05 | $97.56 | $97.56 | $97.56 | $97.56 | $94.11 | 2,500 |
2019-11-04 | $80.89 | $80.89 | $80.89 | $80.89 | $78.03 | 0 |
2019-11-01 | $80.89 | $80.89 | $80.89 | $80.89 | $78.03 | 0 |
2019-10-31 | $80.89 | $80.89 | $80.89 | $80.89 | $78.03 | 0 |
2019-10-30 | $80.89 | $80.89 | $80.89 | $80.89 | $78.03 | 0 |
2019-10-29 | $80.89 | $80.89 | $80.89 | $80.89 | $78.03 | 0 |
2019-10-28 | $80.89 | $80.89 | $80.89 | $80.89 | $78.03 | 0 |
2019-10-25 | $80.89 | $80.89 | $80.89 | $80.89 | $78.03 | 0 |
2019-10-24 | $84.33 | $84.33 | $84.33 | $84.33 | $81.35 | 240 |
2019-10-23 | $80.89 | $80.89 | $80.89 | $80.89 | $78.03 | 0 |
2019-10-22 | $80.89 | $80.89 | $80.89 | $80.89 | $78.03 | 0 |
2019-10-21 | $80.89 | $80.89 | $80.89 | $80.89 | $78.03 | 0 |
2019-10-18 | $80.89 | $80.89 | $80.89 | $80.89 | $78.03 | 0 |
2019-10-17 | $80.89 | $80.89 | $80.89 | $80.89 | $78.03 | 141 |
2019-10-16 | $80.89 | $80.89 | $80.89 | $80.89 | $78.03 | 0 |
2019-10-15 | $80.89 | $80.89 | $80.89 | $80.89 | $78.03 | 0 |
2019-10-14 | $80.89 | $80.89 | $80.89 | $80.89 | $78.03 | 0 |
2019-10-11 | $80.89 | $80.89 | $80.89 | $80.89 | $78.03 | 0 |
2019-10-10 | $80.89 | $80.89 | $80.89 | $80.89 | $78.03 | 0 |
2019-10-09 | $80.89 | $80.89 | $80.89 | $80.89 | $78.03 | 0 |
2019-10-08 | $80.89 | $80.89 | $80.89 | $80.89 | $78.03 | 0 |
2019-10-07 | $80.89 | $80.89 | $80.89 | $80.89 | $78.03 | 0 |
2019-10-04 | $80.89 | $80.89 | $80.89 | $80.89 | $78.03 | 0 |
2019-10-03 | $80.89 | $80.89 | $80.89 | $80.89 | $78.03 | 0 |
2019-10-02 | $80.89 | $80.89 | $80.89 | $80.89 | $78.03 | 240 |
2019-10-01 | $80.89 | $80.89 | $80.89 | $80.89 | $78.03 | 0 |
2019-09-30 | $80.89 | $80.89 | $80.89 | $80.89 | $78.03 | 354 |
2019-09-27 | $80.89 | $80.89 | $80.89 | $80.89 | $78.03 | 247 |
2019-09-26 | $80.89 | $80.89 | $80.89 | $80.89 | $78.03 | 0 |
2019-09-25 | $84.33 | $84.33 | $84.33 | $84.33 | $81.35 | 0 |
2019-09-24 | $80.89 | $80.89 | $80.89 | $80.89 | $78.03 | 443 |
2019-09-23 | $84.33 | $84.33 | $84.33 | $84.33 | $81.35 | 0 |
2019-09-20 | $84.33 | $84.33 | $84.33 | $84.33 | $81.35 | 0 |
2019-09-19 | $84.33 | $84.33 | $84.33 | $84.33 | $81.35 | 0 |
2019-09-18 | $84.33 | $84.33 | $84.33 | $84.33 | $81.35 | 0 |
2019-09-17 | $84.33 | $84.33 | $84.33 | $84.33 | $81.35 | 0 |
2019-09-16 | $84.33 | $84.33 | $84.33 | $84.33 | $81.35 | 0 |
2019-09-13 | $84.33 | $84.33 | $84.33 | $84.33 | $81.35 | 0 |
2019-09-12 | $84.33 | $84.33 | $84.33 | $84.33 | $81.35 | 0 |
2019-09-11 | $84.33 | $84.33 | $84.33 | $84.33 | $81.35 | 1,000 |
2019-09-10 | $79.60 | $79.60 | $79.60 | $79.60 | $76.79 | 0 |
2019-09-09 | $79.60 | $79.60 | $79.60 | $79.60 | $76.79 | 0 |
2019-09-06 | $79.60 | $79.60 | $79.60 | $79.60 | $76.79 | 0 |
2019-09-05 | $79.60 | $79.60 | $79.60 | $79.60 | $76.79 | 0 |
2019-09-04 | $79.60 | $79.60 | $79.60 | $79.60 | $76.79 | 0 |
2019-09-03 | $79.60 | $79.60 | $79.60 | $79.60 | $76.79 | 337 |
2019-08-30 | $80.88 | $80.88 | $80.88 | $80.88 | $78.02 | 0 |
2019-08-29 | $80.88 | $80.88 | $80.88 | $80.88 | $78.02 | 388 |
2019-08-28 | $102.26 | $102.26 | $102.26 | $102.26 | $98.64 | 118 |
2019-08-27 | $102.26 | $102.26 | $102.26 | $102.26 | $98.64 | 0 |
2019-08-26 | $102.26 | $102.26 | $102.26 | $102.26 | $98.64 | 0 |
2019-08-23 | $102.26 | $102.26 | $102.26 | $102.26 | $98.64 | 0 |
2019-08-22 | $102.26 | $102.26 | $102.26 | $102.26 | $98.64 | 0 |
2019-08-21 | $102.26 | $102.26 | $102.26 | $102.26 | $98.64 | 0 |
2019-08-20 | $102.26 | $102.26 | $102.26 | $102.26 | $98.64 | 0 |
2019-08-19 | $102.26 | $102.26 | $102.26 | $102.26 | $98.64 | 0 |
2019-08-15 | $102.26 | $102.26 | $102.26 | $102.26 | $98.64 | 200 |
2019-08-14 | $102.26 | $102.26 | $102.26 | $102.26 | $98.64 | 200 |
2019-08-13 | $102.26 | $102.26 | $102.26 | $102.26 | $98.64 | 200 |
2019-08-12 | $102.26 | $102.26 | $102.26 | $102.26 | $98.64 | 200 |
2019-08-09 | $102.26 | $102.26 | $102.26 | $102.26 | $98.64 | 200 |
2019-08-08 | $102.26 | $102.26 | $102.26 | $102.26 | $98.64 | 0 |
2019-08-07 | $102.26 | $102.26 | $102.26 | $102.26 | $98.64 | 0 |
2019-08-06 | $102.26 | $102.26 | $102.26 | $102.26 | $98.64 | 200 |
2019-08-05 | $102.26 | $102.26 | $102.26 | $102.26 | $98.64 | 200 |
2019-08-02 | $102.26 | $102.26 | $102.26 | $102.26 | $98.64 | 200 |
2019-08-01 | $102.26 | $102.26 | $102.26 | $102.26 | $98.64 | 200 |
2019-07-31 | $102.26 | $102.26 | $102.26 | $102.26 | $98.64 | 200 |
2019-07-30 | $102.26 | $102.26 | $102.26 | $102.26 | $98.64 | 200 |
2019-07-29 | $102.26 | $102.26 | $102.26 | $102.26 | $98.64 | 200 |
2019-07-26 | $102.26 | $102.26 | $102.26 | $102.26 | $98.64 | 0 |
2019-07-25 | $102.26 | $102.26 | $102.26 | $102.26 | $98.64 | 0 |
2019-07-24 | $102.26 | $102.26 | $102.26 | $102.26 | $98.64 | 0 |
2019-07-23 | $102.26 | $102.26 | $102.26 | $102.26 | $98.64 | 0 |
2019-07-22 | $102.26 | $102.26 | $102.26 | $102.26 | $98.64 | 0 |
2019-07-19 | $102.26 | $102.26 | $102.26 | $102.26 | $98.64 | 0 |
2019-07-18 | $102.26 | $102.26 | $102.26 | $102.26 | $98.64 | 0 |
2019-07-17 | $102.26 | $102.26 | $102.26 | $102.26 | $98.64 | 0 |
2019-07-16 | $102.26 | $102.26 | $102.26 | $102.26 | $98.64 | 0 |
2019-07-15 | $102.26 | $102.26 | $102.26 | $102.26 | $98.64 | 0 |
2019-07-12 | $102.26 | $102.26 | $102.26 | $102.26 | $98.64 | 0 |
2019-07-11 | $102.26 | $102.26 | $102.26 | $102.26 | $98.64 | 0 |
2019-07-10 | $102.26 | $102.26 | $102.26 | $102.26 | $98.64 | 0 |
2019-07-09 | $102.26 | $102.26 | $102.26 | $102.26 | $98.64 | 0 |
2019-07-08 | $102.26 | $102.26 | $102.26 | $102.26 | $98.64 | 0 |
2019-07-05 | $102.26 | $102.26 | $102.26 | $102.26 | $98.64 | 0 |
2019-07-03 | $102.26 | $102.26 | $102.26 | $102.26 | $98.64 | 0 |
2019-07-02 | $102.26 | $102.26 | $102.26 | $102.26 | $98.64 | 0 |
2019-07-01 | $102.26 | $102.26 | $102.26 | $102.26 | $98.64 | 0 |
2019-06-28 | $102.26 | $102.26 | $102.26 | $102.26 | $98.64 | 0 |
2019-06-27 | $102.26 | $102.26 | $102.26 | $102.26 | $98.64 | 179 |
2019-06-26 | $101.30 | $101.30 | $101.30 | $101.30 | $97.72 | 0 |
2019-06-25 | $101.30 | $101.30 | $101.30 | $101.30 | $97.72 | 0 |
2019-06-24 | $101.30 | $101.30 | $101.30 | $101.30 | $97.72 | 159 |
2019-06-21 | $100.08 | $100.08 | $100.08 | $100.08 | $96.54 | 0 |
2019-06-19 | $100.08 | $100.08 | $100.08 | $100.08 | $96.54 | 905 |
2019-06-18 | $98.30 | $98.30 | $98.30 | $98.30 | $94.83 | 0 |
2019-06-17 | $98.30 | $98.30 | $98.30 | $98.30 | $94.83 | 90 |
2019-06-14 | $100.00 | $100.00 | $100.00 | $100.00 | $96.47 | 0 |
2019-06-13 | $100.00 | $100.00 | $100.00 | $100.00 | $96.47 | 0 |
2019-06-12 | $100.00 | $100.00 | $100.00 | $100.00 | $96.47 | 250 |
2019-06-11 | $96.88 | $96.88 | $96.88 | $96.88 | $93.46 | 0 |
2019-06-06 | $96.88 | $96.88 | $96.88 | $96.88 | $93.46 | 0 |
2019-06-05 | $96.88 | $96.88 | $96.88 | $96.88 | $93.46 | 381 |
2019-06-03 | $99.50 | $99.50 | $99.50 | $99.50 | $95.98 | 0 |
2019-05-31 | $99.50 | $99.50 | $99.50 | $99.50 | $95.98 | 0 |
2019-05-30 | $99.50 | $99.50 | $99.50 | $99.50 | $95.98 | 0 |
2019-05-29 | $99.50 | $99.50 | $99.50 | $99.50 | $95.98 | 23 |
2019-05-28 | $99.50 | $99.50 | $99.50 | $99.50 | $95.98 | 0 |
2019-05-24 | $99.50 | $99.50 | $99.50 | $99.50 | $95.98 | 0 |
2019-05-23 | $99.50 | $99.50 | $99.50 | $99.50 | $95.98 | 0 |
2019-05-22 | $99.50 | $99.50 | $99.50 | $99.50 | $95.98 | 0 |
2019-05-21 | $99.50 | $99.50 | $99.50 | $99.50 | $95.98 | 0 |
2019-05-20 | $99.50 | $99.50 | $99.50 | $99.50 | $95.98 | 0 |
2019-05-17 | $99.14 | $99.50 | $99.14 | $99.50 | $95.98 | 3,346 |
2019-05-16 | $101.96 | $101.96 | $101.96 | $101.96 | $98.36 | 0 |
2019-05-15 | $101.96 | $101.96 | $101.96 | $101.96 | $98.36 | 0 |
2019-05-14 | $101.96 | $101.96 | $101.96 | $101.96 | $98.36 | 0 |
2019-05-13 | $101.96 | $101.96 | $101.96 | $101.96 | $98.36 | 0 |
2019-05-10 | $101.96 | $101.96 | $101.96 | $101.96 | $98.36 | 0 |
2019-05-09 | $101.96 | $101.96 | $101.96 | $101.96 | $98.36 | 0 |
2019-05-08 | $101.96 | $101.96 | $101.96 | $101.96 | $98.36 | 0 |
2019-05-07 | $101.96 | $101.96 | $101.96 | $101.96 | $98.36 | 175 |
2019-05-06 | $105.23 | $105.23 | $105.23 | $105.23 | $101.51 | 0 |
2019-05-03 | $105.23 | $105.23 | $105.23 | $105.23 | $101.51 | 0 |
2019-05-02 | $105.23 | $105.23 | $105.23 | $105.23 | $101.51 | 0 |
2019-05-01 | $105.23 | $105.23 | $105.23 | $105.23 | $101.51 | 0 |
2019-04-30 | $105.23 | $105.23 | $105.23 | $105.23 | $101.51 | 0 |
2019-04-29 | $105.23 | $105.23 | $105.23 | $105.23 | $101.51 | 632 |
2019-04-25 | $105.23 | $105.23 | $105.23 | $105.23 | $101.51 | 0 |
2019-04-24 | $105.23 | $105.23 | $105.23 | $105.23 | $101.51 | 0 |
2019-04-23 | $105.23 | $105.23 | $105.23 | $105.23 | $101.51 | 0 |
2019-04-22 | $105.23 | $105.23 | $105.23 | $105.23 | $101.51 | 0 |
2019-04-18 | $105.23 | $105.23 | $105.23 | $105.23 | $101.51 | 0 |
2019-04-17 | $105.23 | $105.23 | $105.23 | $105.23 | $101.51 | 0 |
2019-04-15 | $105.23 | $105.23 | $105.23 | $105.23 | $101.51 | 196 |
2019-04-12 | $101.58 | $101.58 | $101.58 | $101.58 | $97.99 | 0 |
2019-04-11 | $101.58 | $101.58 | $101.58 | $101.58 | $97.99 | 0 |
2019-04-10 | $101.58 | $101.58 | $101.58 | $101.58 | $97.99 | 0 |
2019-04-09 | $101.58 | $101.58 | $101.58 | $101.58 | $97.99 | 0 |
2019-04-08 | $101.58 | $101.58 | $101.58 | $101.58 | $97.99 | 0 |
2019-04-05 | $101.58 | $101.58 | $101.58 | $101.58 | $97.99 | 811 |
2019-04-04 | $100.25 | $100.25 | $100.25 | $100.25 | $96.71 | 151 |
2019-04-03 | $93.67 | $93.67 | $93.67 | $93.67 | $90.36 | 0 |
2019-04-02 | $93.67 | $93.67 | $93.67 | $93.67 | $90.36 | 0 |
2019-04-01 | $93.67 | $93.67 | $93.67 | $93.67 | $90.36 | 0 |
2019-03-29 | $93.67 | $93.67 | $93.67 | $93.67 | $90.36 | 0 |
2019-03-28 | $93.67 | $93.67 | $93.67 | $93.67 | $90.36 | 0 |
2019-03-27 | $93.67 | $93.67 | $93.67 | $93.67 | $90.36 | 969 |
2019-03-26 | $103.48 | $103.48 | $103.48 | $103.48 | $99.82 | 0 |
2019-03-25 | $103.48 | $103.48 | $103.48 | $103.48 | $99.82 | 0 |
2019-03-22 | $103.48 | $103.48 | $103.48 | $103.48 | $99.82 | 0 |
2019-03-21 | $103.48 | $103.48 | $103.48 | $103.48 | $99.82 | 0 |
2019-03-20 | $103.48 | $103.48 | $103.48 | $103.48 | $99.82 | 0 |
2019-03-19 | $103.48 | $103.48 | $103.48 | $103.48 | $99.82 | 180 |
2019-03-18 | $98.59 | $98.59 | $98.59 | $98.59 | $95.10 | 0 |
2019-03-14 | $98.59 | $98.59 | $98.59 | $98.59 | $95.10 | 0 |
2019-03-13 | $98.59 | $98.59 | $98.59 | $98.59 | $95.10 | 0 |
2019-03-12 | $98.59 | $98.59 | $98.59 | $98.59 | $95.10 | 0 |
2019-03-11 | $98.59 | $98.59 | $98.59 | $98.59 | $95.10 | 0 |
2019-03-08 | $98.59 | $98.59 | $98.59 | $98.59 | $95.10 | 0 |
2019-03-07 | $98.59 | $98.59 | $98.59 | $98.59 | $95.10 | 0 |
2019-03-06 | $98.59 | $98.59 | $98.59 | $98.59 | $95.10 | 0 |
2019-03-05 | $98.59 | $98.59 | $98.59 | $98.59 | $95.10 | 0 |
2019-03-04 | $98.59 | $98.59 | $98.59 | $98.59 | $95.10 | 0 |
2019-03-01 | $98.59 | $98.59 | $98.59 | $98.59 | $95.10 | 0 |
2019-02-28 | $98.59 | $98.59 | $98.59 | $98.59 | $95.10 | 0 |
2019-02-27 | $98.59 | $98.59 | $98.59 | $98.59 | $95.10 | 0 |
2019-02-26 | $98.59 | $98.59 | $98.59 | $98.59 | $95.10 | 1,027 |
2019-02-20 | $92.19 | $92.19 | $92.19 | $92.19 | $88.93 | 0 |
2019-02-15 | $92.19 | $92.19 | $92.19 | $92.19 | $88.93 | 0 |
2019-02-14 | $92.19 | $92.19 | $92.19 | $92.19 | $88.93 | 0 |
2019-02-13 | $92.19 | $92.19 | $92.19 | $92.19 | $88.93 | 0 |
2019-02-12 | $92.19 | $92.19 | $92.19 | $92.19 | $88.93 | 0 |
2019-02-11 | $92.19 | $92.19 | $92.19 | $92.19 | $88.93 | 0 |
2019-02-08 | $92.19 | $92.19 | $92.19 | $92.19 | $88.93 | 0 |
2019-02-07 | $92.19 | $92.19 | $92.19 | $92.19 | $88.93 | 0 |
2019-02-06 | $92.19 | $92.19 | $92.19 | $92.19 | $88.93 | 0 |
2019-02-05 | $92.19 | $92.19 | $92.19 | $92.19 | $88.93 | 0 |
2019-02-04 | $92.19 | $92.19 | $92.19 | $92.19 | $88.93 | 0 |
2019-02-01 | $92.19 | $92.19 | $92.19 | $92.19 | $88.93 | 0 |
2019-01-31 | $92.19 | $92.19 | $92.19 | $92.19 | $88.93 | 0 |
2019-01-30 | $92.19 | $92.19 | $92.19 | $92.19 | $88.93 | 0 |
2019-01-29 | $92.19 | $92.19 | $92.19 | $92.19 | $88.93 | 1,538 |
2019-01-28 | $82.50 | $82.50 | $82.50 | $82.50 | $79.58 | 0 |
2019-01-25 | $82.50 | $82.50 | $82.50 | $82.50 | $79.58 | 0 |
2019-01-24 | $82.50 | $82.50 | $82.50 | $82.50 | $79.58 | 0 |
2019-01-23 | $82.50 | $82.50 | $82.50 | $82.50 | $79.58 | 0 |
2019-01-18 | $82.50 | $82.50 | $82.50 | $82.50 | $79.58 | 0 |
2019-01-17 | $82.50 | $82.50 | $82.50 | $82.50 | $79.58 | 0 |
2019-01-16 | $82.50 | $82.50 | $82.50 | $82.50 | $79.58 | 0 |
2019-01-15 | $82.50 | $82.50 | $82.50 | $82.50 | $79.58 | 0 |
2019-01-14 | $82.50 | $82.50 | $82.50 | $82.50 | $79.58 | 0 |
2019-01-11 | $82.50 | $82.50 | $82.50 | $82.50 | $79.58 | 0 |
2019-01-10 | $82.50 | $82.50 | $82.50 | $82.50 | $79.58 | 0 |
2019-01-09 | $82.50 | $82.50 | $82.50 | $82.50 | $79.58 | 700 |
2019-01-08 | $81.36 | $81.36 | $81.36 | $81.36 | $78.48 | 0 |
2019-01-07 | $81.36 | $81.36 | $81.36 | $81.36 | $78.48 | 0 |
2019-01-04 | $81.36 | $81.36 | $81.36 | $81.36 | $78.48 | 267 |
2019-01-03 | $80.27 | $80.27 | $80.27 | $80.27 | $77.43 | 745 |
2019-01-02 | $83.02 | $83.02 | $83.02 | $83.02 | $80.09 | 190 |
2018-12-28 | $83.02 | $83.02 | $83.02 | $83.02 | $80.09 | 623 |
2018-12-27 | $81.52 | $81.52 | $81.52 | $81.52 | $78.64 | 952 |
2018-12-26 | $78.70 | $78.70 | $78.70 | $78.70 | $75.92 | 54 |
2018-12-24 | $80.91 | $80.91 | $80.91 | $80.91 | $78.05 | 0 |
2018-12-21 | $80.91 | $80.91 | $80.91 | $80.91 | $78.05 | 0 |
2018-12-20 | $80.91 | $80.91 | $80.91 | $80.91 | $78.05 | 0 |
2018-12-18 | $80.91 | $80.91 | $80.91 | $80.91 | $78.05 | 0 |
2018-12-17 | $80.91 | $80.91 | $80.91 | $80.91 | $78.05 | 260 |
2018-12-14 | $84.99 | $84.99 | $84.99 | $84.99 | $81.98 | 0 |
2018-12-13 | $84.99 | $84.99 | $84.99 | $84.99 | $81.98 | 0 |
2018-12-12 | $84.99 | $84.99 | $84.99 | $84.99 | $81.98 | 0 |
2018-12-11 | $84.99 | $84.99 | $84.99 | $84.99 | $81.98 | 0 |
2018-12-10 | $84.99 | $84.99 | $84.99 | $84.99 | $81.98 | 0 |
2018-12-07 | $84.99 | $84.99 | $84.99 | $84.99 | $81.98 | 0 |
2018-12-04 | $84.99 | $84.99 | $84.99 | $84.99 | $81.98 | 2,928 |
2018-12-03 | $82.17 | $82.17 | $82.17 | $82.17 | $79.27 | 0 |
2018-11-30 | $82.17 | $82.17 | $82.17 | $82.17 | $79.27 | 0 |
2018-11-29 | $82.17 | $82.17 | $82.17 | $82.17 | $79.27 | 0 |
2018-11-28 | $82.17 | $82.17 | $82.17 | $82.17 | $79.27 | 636 |
2018-11-27 | $82.50 | $82.50 | $82.50 | $82.50 | $79.58 | 0 |
2018-11-26 | $82.50 | $82.50 | $82.50 | $82.50 | $79.58 | 0 |
2018-11-21 | $82.50 | $82.50 | $82.50 | $82.50 | $79.58 | 250 |
2018-11-20 | $80.41 | $80.41 | $80.41 | $80.41 | $77.57 | 935 |
2018-11-19 | $89.04 | $89.04 | $89.04 | $89.04 | $85.89 | 0 |
2018-11-16 | $89.04 | $89.04 | $89.04 | $89.04 | $85.89 | 0 |
2018-11-15 | $89.04 | $89.04 | $89.04 | $89.04 | $85.89 | 0 |
2018-11-14 | $89.04 | $89.04 | $89.04 | $89.04 | $85.89 | 0 |
2018-11-13 | $89.04 | $89.04 | $89.04 | $89.04 | $85.89 | 0 |
2018-11-12 | $89.04 | $89.04 | $89.04 | $89.04 | $85.89 | 0 |
2018-11-09 | $89.04 | $89.04 | $89.04 | $89.04 | $85.89 | 0 |
2018-11-08 | $89.04 | $89.04 | $89.04 | $89.04 | $85.89 | 0 |
2018-11-07 | $89.04 | $89.04 | $89.04 | $89.04 | $85.89 | 2,571 |
2018-11-06 | $99.46 | $99.46 | $99.46 | $99.46 | $95.94 | 0 |
2018-11-05 | $99.46 | $99.46 | $99.46 | $99.46 | $95.94 | 155 |
2018-11-02 | $93.54 | $93.54 | $93.54 | $93.54 | $90.23 | 0 |
2018-11-01 | $93.54 | $93.54 | $93.54 | $93.54 | $90.23 | 0 |
2018-10-31 | $93.54 | $93.54 | $93.54 | $93.54 | $90.23 | 0 |
2018-10-30 | $93.54 | $93.54 | $93.54 | $93.54 | $90.23 | 0 |
2018-10-29 | $93.54 | $93.54 | $93.54 | $93.54 | $90.23 | 535 |
2018-10-26 | $99.50 | $99.50 | $99.50 | $99.50 | $95.98 | 0 |
2018-10-25 | $99.50 | $99.50 | $99.50 | $99.50 | $95.98 | 0 |
2018-10-24 | $99.50 | $99.50 | $99.50 | $99.50 | $95.98 | 0 |
2018-10-23 | $99.50 | $99.50 | $99.50 | $99.50 | $95.98 | 0 |
2018-10-22 | $99.50 | $99.50 | $99.50 | $99.50 | $95.98 | 200 |
2018-10-19 | $110.50 | $110.50 | $110.50 | $110.50 | $106.60 | 0 |
2018-10-18 | $110.50 | $110.50 | $110.50 | $110.50 | $106.60 | 0 |
2018-10-17 | $110.50 | $110.50 | $110.50 | $110.50 | $106.60 | 0 |
2018-10-16 | $110.50 | $110.50 | $110.50 | $110.50 | $106.60 | 0 |
2018-10-15 | $110.50 | $110.50 | $110.50 | $110.50 | $106.60 | 0 |
2018-10-12 | $110.50 | $110.50 | $110.50 | $110.50 | $106.60 | 0 |
2018-10-11 | $110.50 | $110.50 | $110.50 | $110.50 | $106.60 | 0 |
2018-10-10 | $110.50 | $110.50 | $110.50 | $110.50 | $106.60 | 0 |
2018-10-09 | $110.50 | $110.50 | $110.50 | $110.50 | $106.60 | 0 |
2018-10-08 | $110.50 | $110.50 | $110.50 | $110.50 | $106.60 | 100 |
2018-10-05 | $123.20 | $123.20 | $123.20 | $123.20 | $118.85 | 0 |
2018-10-04 | $123.20 | $123.20 | $123.20 | $123.20 | $118.85 | 54 |
2018-10-03 | $123.20 | $123.20 | $123.20 | $123.20 | $118.85 | 0 |
2018-10-02 | $123.20 | $123.20 | $123.20 | $123.20 | $118.85 | 0 |
2018-10-01 | $123.20 | $123.20 | $123.20 | $123.20 | $118.85 | 137 |
2018-09-28 | $123.20 | $123.20 | $123.20 | $123.20 | $118.85 | 0 |
2018-09-27 | $123.20 | $123.20 | $123.20 | $123.20 | $118.85 | 0 |
2018-09-26 | $123.20 | $123.20 | $123.20 | $123.20 | $118.85 | 400 |
2018-09-25 | $116.78 | $116.78 | $116.78 | $116.78 | $112.65 | 0 |
2018-09-24 | $116.78 | $116.78 | $116.78 | $116.78 | $112.65 | 0 |
2018-09-21 | $116.78 | $116.78 | $116.78 | $116.78 | $112.65 | 0 |
2018-09-20 | $116.78 | $116.78 | $116.78 | $116.78 | $112.65 | 0 |
2018-09-19 | $116.78 | $116.78 | $116.78 | $116.78 | $112.65 | 0 |
2018-09-18 | $116.78 | $116.78 | $116.78 | $116.78 | $112.65 | 0 |
2018-09-17 | $116.78 | $116.78 | $116.78 | $116.78 | $112.65 | 0 |
2018-09-14 | $116.78 | $116.78 | $116.78 | $116.78 | $112.65 | 0 |
2018-09-13 | $116.78 | $116.78 | $116.78 | $116.78 | $112.65 | 0 |
2018-09-12 | $116.78 | $116.78 | $116.78 | $116.78 | $112.65 | 0 |
2018-09-11 | $116.78 | $116.78 | $116.78 | $116.78 | $112.65 | 0 |
2018-09-10 | $116.78 | $116.78 | $116.78 | $116.78 | $112.65 | 0 |
2018-09-07 | $116.78 | $116.78 | $116.78 | $116.78 | $112.65 | 0 |
2018-09-06 | $116.78 | $116.78 | $116.78 | $116.78 | $112.65 | 0 |
2018-09-05 | $116.78 | $116.78 | $116.78 | $116.78 | $112.65 | 0 |
2018-09-04 | $116.78 | $116.78 | $116.78 | $116.78 | $112.65 | 0 |
2018-08-31 | $116.78 | $116.78 | $116.78 | $116.78 | $112.65 | 0 |
2018-08-30 | $116.78 | $116.78 | $116.78 | $116.78 | $112.65 | 0 |
2018-08-29 | $116.78 | $116.78 | $116.78 | $116.78 | $112.65 | 201 |
2018-08-28 | $116.78 | $116.78 | $116.78 | $116.78 | $112.65 | 0 |
2018-08-27 | $116.78 | $116.78 | $116.78 | $116.78 | $112.65 | 0 |
2018-08-24 | $116.78 | $116.78 | $116.78 | $116.78 | $112.65 | 0 |
2018-08-23 | $116.78 | $116.78 | $116.78 | $116.78 | $112.65 | 300 |
2018-08-22 | $114.02 | $114.02 | $114.02 | $114.02 | $109.99 | 0 |
2018-08-21 | $114.02 | $114.02 | $114.02 | $114.02 | $109.99 | 0 |
2018-08-20 | $114.02 | $114.02 | $114.02 | $114.02 | $109.99 | 0 |
2018-08-17 | $114.02 | $114.02 | $114.02 | $114.02 | $109.99 | 0 |
2018-08-16 | $114.02 | $114.02 | $114.02 | $114.02 | $109.99 | 0 |
2018-08-15 | $114.02 | $114.02 | $114.02 | $114.02 | $109.99 | 0 |
2018-08-14 | $114.02 | $114.02 | $114.02 | $114.02 | $109.99 | 0 |
2018-08-13 | $114.02 | $114.02 | $114.02 | $114.02 | $109.99 | 0 |
2018-08-10 | $114.02 | $114.02 | $114.02 | $114.02 | $109.99 | 0 |
2018-08-09 | $114.02 | $114.02 | $114.02 | $114.02 | $109.99 | 0 |
2018-08-08 | $114.02 | $114.02 | $114.02 | $114.02 | $109.99 | 0 |
2018-08-07 | $114.02 | $114.02 | $114.02 | $114.02 | $109.99 | 0 |
2018-08-06 | $114.02 | $114.02 | $114.02 | $114.02 | $109.99 | 0 |
2018-08-03 | $114.02 | $114.02 | $114.02 | $114.02 | $109.99 | 0 |
2018-08-02 | $114.02 | $114.02 | $114.02 | $114.02 | $109.99 | 0 |
2018-08-01 | $114.02 | $114.02 | $114.02 | $114.02 | $109.99 | 0 |
2018-07-31 | $114.02 | $114.02 | $114.02 | $114.02 | $109.99 | 0 |
2018-07-30 | $114.02 | $114.02 | $114.02 | $114.02 | $109.99 | 0 |
2018-07-27 | $114.02 | $114.02 | $114.02 | $114.02 | $109.99 | 249 |
2018-07-26 | $114.02 | $114.02 | $114.02 | $114.02 | $109.99 | 0 |
2018-07-25 | $114.02 | $114.02 | $114.02 | $114.02 | $109.99 | 0 |
2018-07-24 | $114.02 | $114.02 | $114.02 | $114.02 | $109.99 | 0 |
2018-07-23 | $114.02 | $114.02 | $114.02 | $114.02 | $109.99 | 0 |
2018-07-20 | $114.02 | $114.02 | $114.02 | $114.02 | $109.99 | 0 |
2018-07-19 | $114.02 | $114.02 | $114.02 | $114.02 | $109.99 | 0 |
2018-07-18 | $114.02 | $114.02 | $114.02 | $114.02 | $109.99 | 0 |
2018-07-17 | $114.02 | $114.02 | $114.02 | $114.02 | $109.99 | 0 |
2018-07-16 | $114.02 | $114.02 | $114.02 | $114.02 | $109.99 | 0 |
2018-07-13 | $114.02 | $114.02 | $114.02 | $114.02 | $109.99 | 0 |
2018-07-12 | $114.02 | $114.02 | $114.02 | $114.02 | $109.99 | 0 |
2018-07-11 | $114.02 | $114.02 | $114.02 | $114.02 | $109.99 | 0 |
2018-07-10 | $114.02 | $114.02 | $114.02 | $114.02 | $109.99 | 0 |
2018-07-09 | $114.02 | $114.02 | $114.02 | $114.02 | $109.99 | 0 |
2018-07-06 | $114.02 | $114.02 | $114.02 | $114.02 | $109.99 | 0 |
2018-07-05 | $114.02 | $114.02 | $114.02 | $114.02 | $109.99 | 0 |
2018-07-03 | $114.02 | $114.02 | $114.02 | $114.02 | $109.99 | 0 |
2018-07-02 | $114.02 | $114.02 | $114.02 | $114.02 | $109.99 | 8 |
2018-06-29 | $114.02 | $114.02 | $114.02 | $114.02 | $109.99 | 0 |
2018-06-28 | $114.02 | $114.02 | $114.02 | $114.02 | $109.99 | 0 |
2018-06-27 | $114.02 | $114.02 | $114.02 | $114.02 | $109.99 | 142 |
2018-06-26 | $114.02 | $114.02 | $114.02 | $114.02 | $109.99 | 0 |
2018-06-25 | $114.02 | $114.02 | $114.02 | $114.02 | $109.99 | 0 |
2018-06-22 | $114.02 | $114.02 | $114.02 | $114.02 | $109.99 | 0 |
2018-06-21 | $114.02 | $114.02 | $114.02 | $114.02 | $109.99 | 0 |
2018-06-20 | $114.02 | $114.02 | $114.02 | $114.02 | $109.99 | 0 |
2018-06-19 | $114.02 | $114.02 | $114.02 | $114.02 | $109.99 | 0 |
2018-06-18 | $114.02 | $114.02 | $114.02 | $114.02 | $109.99 | 0 |
2018-06-15 | $114.02 | $114.02 | $114.02 | $114.02 | $109.99 | 0 |
2018-06-14 | $114.02 | $114.02 | $114.02 | $114.02 | $109.99 | 0 |
2018-06-13 | $114.02 | $114.02 | $114.02 | $114.02 | $109.99 | 0 |
2018-06-12 | $114.02 | $114.02 | $114.02 | $114.02 | $109.99 | 0 |
2018-06-11 | $114.02 | $114.02 | $114.02 | $114.02 | $109.99 | 0 |
2018-06-08 | $114.02 | $114.02 | $114.02 | $114.02 | $109.99 | 0 |
2018-06-07 | $114.02 | $114.02 | $114.02 | $114.02 | $109.99 | 0 |
2018-06-06 | $114.02 | $114.02 | $114.02 | $114.02 | $109.99 | 0 |
2018-06-05 | $114.02 | $114.02 | $114.02 | $114.02 | $109.99 | 0 |
2018-06-04 | $114.02 | $114.02 | $114.02 | $114.02 | $109.99 | 0 |
2018-06-01 | $114.02 | $114.02 | $114.02 | $114.02 | $109.99 | 307 |
2018-05-31 | $118.64 | $118.64 | $118.64 | $118.64 | $114.45 | 0 |
2018-05-30 | $118.64 | $118.64 | $118.64 | $118.64 | $114.45 | 168 |
2018-05-29 | $118.64 | $118.64 | $118.64 | $118.64 | $114.45 | 0 |
2018-05-25 | $118.64 | $118.64 | $118.64 | $118.64 | $114.45 | 50 |
2018-05-24 | $118.64 | $118.64 | $118.64 | $118.64 | $114.45 | 0 |
2018-05-23 | $118.64 | $118.64 | $118.64 | $118.64 | $114.45 | 0 |
2018-05-22 | $118.64 | $118.64 | $118.64 | $118.64 | $114.45 | 0 |
2018-05-21 | $118.64 | $118.64 | $118.64 | $118.64 | $114.45 | 0 |
2018-05-18 | $118.64 | $118.64 | $118.64 | $118.64 | $114.45 | 0 |
2018-05-17 | $118.64 | $118.64 | $118.64 | $118.64 | $114.45 | 0 |
2018-05-16 | $118.64 | $118.64 | $118.64 | $118.64 | $114.45 | 200 |
2018-05-15 | $118.60 | $118.60 | $118.60 | $118.60 | $114.41 | 0 |
2018-05-14 | $118.60 | $118.60 | $118.60 | $118.60 | $114.41 | 0 |
2018-05-11 | $118.60 | $118.60 | $118.60 | $118.60 | $114.41 | 134 |
2018-05-10 | $118.60 | $118.60 | $118.60 | $118.60 | $114.41 | 0 |
2018-05-09 | $118.60 | $118.60 | $118.60 | $118.60 | $114.41 | 0 |
2018-05-08 | $118.60 | $118.60 | $118.60 | $118.60 | $114.41 | 0 |
2018-05-07 | $118.60 | $118.60 | $118.60 | $118.60 | $114.41 | 0 |
2018-05-04 | $118.60 | $118.60 | $118.60 | $118.60 | $114.41 | 0 |
2018-05-03 | $118.60 | $118.60 | $118.60 | $118.60 | $113.60 | 0 |
2018-05-02 | $118.60 | $118.60 | $118.60 | $118.60 | $113.60 | 100 |
2018-05-01 | $113.58 | $113.58 | $113.58 | $113.58 | $108.80 | 0 |
2018-04-30 | $113.58 | $113.58 | $113.58 | $113.58 | $108.80 | 0 |
2018-04-27 | $113.58 | $113.58 | $113.58 | $113.58 | $108.80 | 0 |
2018-04-26 | $113.58 | $113.58 | $113.58 | $113.58 | $108.80 | 100 |
2018-04-25 | $106.32 | $106.32 | $106.32 | $106.32 | $101.85 | 0 |
2018-04-24 | $106.32 | $106.32 | $106.32 | $106.32 | $101.85 | 0 |
2018-04-23 | $106.32 | $106.32 | $106.32 | $106.32 | $101.85 | 0 |
2018-04-20 | $106.32 | $106.32 | $106.32 | $106.32 | $101.85 | 0 |
2018-04-19 | $106.32 | $106.32 | $106.32 | $106.32 | $101.85 | 0 |
2018-04-18 | $106.32 | $106.32 | $106.32 | $106.32 | $101.85 | 0 |
2018-04-17 | $106.32 | $106.32 | $106.32 | $106.32 | $101.85 | 0 |
2018-04-16 | $106.32 | $106.32 | $106.32 | $106.32 | $101.85 | 0 |
2018-04-13 | $106.32 | $106.32 | $106.32 | $106.32 | $101.85 | 0 |
2018-04-12 | $106.32 | $106.32 | $106.32 | $106.32 | $101.85 | 0 |
2018-04-11 | $106.32 | $106.32 | $106.32 | $106.32 | $101.85 | 0 |
2018-04-10 | $106.32 | $106.32 | $106.32 | $106.32 | $101.85 | 0 |
2018-04-09 | $106.32 | $106.32 | $106.32 | $106.32 | $101.85 | 0 |
2018-04-06 | $106.32 | $106.32 | $106.32 | $106.32 | $101.85 | 0 |
2018-04-05 | $106.32 | $106.32 | $106.32 | $106.32 | $101.85 | 0 |
2018-04-04 | $106.32 | $106.32 | $106.32 | $106.32 | $101.85 | 232 |
2018-04-03 | $106.32 | $106.32 | $106.32 | $106.32 | $101.85 | 400 |
2018-04-02 | $110.17 | $110.17 | $110.17 | $110.17 | $105.53 | 0 |
2018-03-29 | $110.17 | $110.17 | $110.17 | $110.17 | $105.53 | 0 |
2018-03-28 | $110.17 | $110.17 | $110.17 | $110.17 | $105.53 | 734 |
2018-03-27 | $110.17 | $110.17 | $110.17 | $110.17 | $105.53 | 0 |
2018-03-26 | $110.17 | $110.17 | $110.17 | $110.17 | $105.53 | 0 |
2018-03-23 | $110.17 | $110.17 | $110.17 | $110.17 | $105.53 | 0 |
2018-03-22 | $110.17 | $110.17 | $110.17 | $110.17 | $105.53 | 0 |
2018-03-21 | $110.17 | $110.17 | $110.17 | $110.17 | $105.53 | 0 |
2018-03-20 | $110.17 | $110.17 | $110.17 | $110.17 | $105.53 | 0 |
2018-03-19 | $110.17 | $110.17 | $110.17 | $110.17 | $105.53 | 0 |
2018-03-16 | $110.17 | $110.17 | $110.17 | $110.17 | $105.53 | 0 |
2018-03-15 | $110.17 | $110.17 | $110.17 | $110.17 | $105.53 | 0 |
2018-03-14 | $110.17 | $110.17 | $110.17 | $110.17 | $105.53 | 0 |
2018-03-13 | $110.17 | $110.17 | $110.17 | $110.17 | $105.53 | 0 |
2018-03-12 | $110.17 | $110.17 | $110.17 | $110.17 | $105.53 | 0 |
2018-03-09 | $110.17 | $110.17 | $110.17 | $110.17 | $105.53 | 0 |
2018-03-08 | $110.17 | $110.17 | $110.17 | $110.17 | $105.53 | 0 |
2018-03-07 | $110.17 | $110.17 | $110.17 | $110.17 | $105.53 | 0 |
2018-03-06 | $110.17 | $110.17 | $110.17 | $110.17 | $105.53 | 0 |
2018-03-05 | $110.17 | $110.17 | $110.17 | $110.17 | $105.53 | 0 |
2018-03-02 | $110.17 | $110.17 | $110.17 | $110.17 | $105.53 | 0 |
2018-03-01 | $110.17 | $110.17 | $110.17 | $110.17 | $105.53 | 0 |
2018-02-28 | $110.17 | $110.17 | $110.17 | $110.17 | $105.53 | 0 |
2018-02-27 | $110.17 | $110.17 | $110.17 | $110.17 | $105.53 | 300 |
2018-02-26 | $116.00 | $116.00 | $116.00 | $116.00 | $111.12 | 0 |
2018-02-23 | $116.00 | $116.00 | $116.00 | $116.00 | $111.12 | 0 |
2018-02-22 | $116.00 | $116.00 | $116.00 | $116.00 | $111.12 | 0 |
2018-02-21 | $116.00 | $116.00 | $116.00 | $116.00 | $111.12 | 0 |
2018-02-20 | $116.00 | $116.00 | $116.00 | $116.00 | $111.12 | 0 |
2018-02-16 | $116.00 | $116.00 | $116.00 | $116.00 | $111.12 | 0 |
2018-02-15 | $116.00 | $116.00 | $116.00 | $116.00 | $111.12 | 0 |
2018-02-14 | $116.00 | $116.00 | $116.00 | $116.00 | $111.12 | 0 |
2018-02-13 | $116.00 | $116.00 | $116.00 | $116.00 | $111.12 | 0 |
2018-02-12 | $116.00 | $116.00 | $116.00 | $116.00 | $111.12 | 0 |
2018-02-09 | $116.00 | $116.00 | $116.00 | $116.00 | $111.12 | 0 |
2018-02-08 | $116.00 | $116.00 | $116.00 | $116.00 | $111.12 | 0 |
2018-02-07 | $116.00 | $116.00 | $116.00 | $116.00 | $111.12 | 0 |
2018-02-06 | $116.00 | $116.00 | $116.00 | $116.00 | $111.12 | 0 |
2018-02-05 | $116.00 | $116.00 | $116.00 | $116.00 | $111.12 | 0 |
2018-02-02 | $116.00 | $116.00 | $116.00 | $116.00 | $111.12 | 204 |
2018-02-01 | $120.45 | $120.45 | $120.45 | $120.45 | $115.38 | 480 |
2018-01-31 | $119.06 | $119.06 | $119.06 | $119.06 | $114.05 | 0 |
2018-01-30 | $119.06 | $119.06 | $119.06 | $119.06 | $114.05 | 100 |
2018-01-29 | $96.55 | $96.55 | $96.55 | $96.55 | $92.49 | 0 |
2018-01-26 | $96.55 | $96.55 | $96.55 | $96.55 | $92.49 | 0 |
2018-01-25 | $96.55 | $96.55 | $96.55 | $96.55 | $92.49 | 0 |
2018-01-24 | $96.55 | $96.55 | $96.55 | $96.55 | $92.49 | 0 |
2018-01-23 | $96.55 | $96.55 | $96.55 | $96.55 | $92.49 | 0 |
2018-01-22 | $96.55 | $96.55 | $96.55 | $96.55 | $92.49 | 0 |
2018-01-19 | $96.55 | $96.55 | $96.55 | $96.55 | $92.49 | 0 |
2018-01-18 | $96.55 | $96.55 | $96.55 | $96.55 | $92.49 | 0 |
2018-01-17 | $96.55 | $96.55 | $96.55 | $96.55 | $92.49 | 0 |
2018-01-16 | $96.55 | $96.55 | $96.55 | $96.55 | $92.49 | 0 |
2018-01-12 | $96.55 | $96.55 | $96.55 | $96.55 | $92.49 | 0 |
2018-01-11 | $96.55 | $96.55 | $96.55 | $96.55 | $92.49 | 0 |
2018-01-10 | $96.55 | $96.55 | $96.55 | $96.55 | $92.49 | 0 |
2018-01-09 | $96.55 | $96.55 | $96.55 | $96.55 | $92.49 | 0 |
2018-01-08 | $96.55 | $96.55 | $96.55 | $96.55 | $92.49 | 0 |
2018-01-05 | $96.55 | $96.55 | $96.55 | $96.55 | $92.49 | 0 |
2018-01-04 | $96.55 | $96.55 | $96.55 | $96.55 | $92.49 | 0 |
2018-01-03 | $96.55 | $96.55 | $96.55 | $96.55 | $92.49 | 0 |
2018-01-02 | $96.55 | $96.55 | $96.55 | $96.55 | $92.48 | 244 |
2017-12-29 | $94.50 | $94.50 | $94.50 | $94.50 | $90.52 | 0 |
2017-12-28 | $94.50 | $94.50 | $94.50 | $94.50 | $90.52 | 89 |
2017-12-27 | $94.30 | $94.30 | $94.30 | $94.30 | $90.33 | 0 |
2017-12-26 | $94.00 | $94.00 | $94.00 | $94.00 | $90.04 | 1 |
2017-12-22 | $94.30 | $94.30 | $94.30 | $94.30 | $90.33 | 0 |
2017-12-21 | $94.30 | $94.30 | $94.30 | $94.30 | $90.33 | 0 |
2017-12-20 | $94.30 | $94.30 | $94.30 | $94.30 | $90.33 | 0 |
2017-12-19 | $94.30 | $94.30 | $94.30 | $94.30 | $90.33 | 76 |
2017-12-18 | $98.70 | $98.70 | $98.70 | $98.70 | $94.54 | 0 |
2017-12-15 | $98.70 | $98.70 | $98.70 | $98.70 | $94.54 | 0 |
2017-12-14 | $98.70 | $98.70 | $98.70 | $98.70 | $94.54 | 0 |
2017-12-13 | $98.70 | $98.70 | $98.70 | $98.70 | $94.54 | 0 |
2017-12-12 | $98.70 | $98.70 | $98.70 | $98.70 | $94.54 | 0 |
2017-12-11 | $98.70 | $98.70 | $98.70 | $98.70 | $94.54 | 0 |
2017-12-08 | $98.70 | $98.70 | $98.70 | $98.70 | $94.54 | 0 |
2017-12-07 | $98.70 | $98.70 | $98.70 | $98.70 | $94.54 | 0 |
2017-12-06 | $98.70 | $98.70 | $98.70 | $98.70 | $94.54 | 0 |
2017-12-05 | $98.70 | $98.70 | $98.70 | $98.70 | $94.54 | 0 |
2017-12-04 | $98.70 | $98.70 | $98.70 | $98.70 | $94.54 | 0 |
2017-12-01 | $98.70 | $98.70 | $98.70 | $98.70 | $94.54 | 61 |
2017-11-30 | $98.70 | $98.70 | $98.70 | $98.70 | $94.54 | 0 |
2017-11-29 | $98.70 | $98.70 | $98.70 | $98.70 | $94.54 | 87 |
2017-11-28 | $98.55 | $98.55 | $98.55 | $98.55 | $94.40 | 285 |
2017-11-27 | $98.04 | $98.04 | $98.04 | $98.04 | $93.91 | 0 |
2017-11-24 | $98.04 | $98.04 | $98.04 | $98.04 | $93.91 | 0 |
2017-11-22 | $98.04 | $98.04 | $98.04 | $98.04 | $93.91 | 0 |
2017-11-21 | $98.04 | $98.04 | $98.04 | $98.04 | $93.91 | 0 |
2017-11-20 | $98.04 | $98.04 | $98.04 | $98.04 | $93.91 | 0 |
2017-11-17 | $98.04 | $98.04 | $98.04 | $98.04 | $93.91 | 0 |
2017-11-15 | $98.04 | $98.04 | $98.04 | $98.04 | $93.91 | 0 |
2017-11-14 | $98.04 | $98.04 | $98.04 | $98.04 | $93.91 | 0 |
2017-11-13 | $98.04 | $98.04 | $98.04 | $98.04 | $93.91 | 0 |
2017-11-10 | $98.04 | $98.04 | $98.04 | $98.04 | $93.91 | 0 |
2017-11-09 | $98.04 | $98.04 | $98.04 | $98.04 | $93.91 | 0 |
2017-11-08 | $98.04 | $98.04 | $98.04 | $98.04 | $93.91 | 0 |
2017-11-07 | $98.04 | $98.04 | $98.04 | $98.04 | $93.91 | 0 |
2017-11-06 | $98.04 | $98.04 | $98.04 | $98.04 | $93.91 | 0 |
2017-11-03 | $98.04 | $98.04 | $98.04 | $98.04 | $93.91 | 0 |
2017-11-02 | $98.04 | $98.04 | $98.04 | $98.04 | $93.91 | 0 |
2017-11-01 | $98.04 | $98.04 | $98.04 | $98.04 | $93.91 | 829 |
2017-10-31 | $99.93 | $99.93 | $99.93 | $99.93 | $95.72 | 0 |
2017-10-30 | $99.93 | $99.93 | $99.93 | $99.93 | $95.72 | 0 |
2017-10-27 | $99.93 | $99.93 | $99.93 | $99.93 | $95.72 | 0 |
2017-10-26 | $99.93 | $99.93 | $99.93 | $99.93 | $95.72 | 0 |
2017-10-25 | $99.93 | $99.93 | $99.93 | $99.93 | $95.72 | 255 |
2017-10-24 | $90.80 | $90.80 | $90.80 | $90.80 | $86.98 | 0 |
2017-10-23 | $90.80 | $90.80 | $90.80 | $90.80 | $86.98 | 0 |
2017-10-20 | $90.80 | $90.80 | $90.80 | $90.80 | $86.98 | 0 |
2017-10-19 | $90.80 | $90.80 | $90.80 | $90.80 | $86.98 | 0 |
2017-10-18 | $90.80 | $90.80 | $90.80 | $90.80 | $86.98 | 0 |
2017-10-17 | $90.80 | $90.80 | $90.80 | $90.80 | $86.98 | 0 |
2017-10-16 | $90.80 | $90.80 | $90.80 | $90.80 | $86.98 | 0 |
2017-10-13 | $90.80 | $90.80 | $90.80 | $90.80 | $86.98 | 900 |
2017-10-12 | $90.80 | $90.80 | $90.80 | $90.80 | $86.98 | 0 |
2017-10-11 | $90.80 | $90.80 | $90.80 | $90.80 | $86.98 | 0 |
2017-10-10 | $90.80 | $90.80 | $90.80 | $90.80 | $86.98 | 0 |
2017-10-09 | $90.80 | $90.80 | $90.80 | $90.80 | $86.98 | 0 |
2017-10-06 | $90.80 | $90.80 | $90.80 | $90.80 | $86.98 | 0 |
2017-10-05 | $90.80 | $90.80 | $90.80 | $90.80 | $86.98 | 0 |
2017-10-04 | $90.80 | $90.80 | $90.80 | $90.80 | $86.98 | 0 |
2017-10-03 | $90.80 | $90.80 | $90.80 | $90.80 | $86.98 | 0 |
2017-10-02 | $90.80 | $90.80 | $90.80 | $90.80 | $86.98 | 414 |
2017-09-29 | $90.80 | $90.80 | $90.80 | $90.80 | $86.98 | 0 |
2017-09-28 | $90.80 | $90.80 | $90.80 | $90.80 | $86.98 | 0 |
2017-09-27 | $90.80 | $90.80 | $90.80 | $90.80 | $86.98 | 70 |
2017-09-26 | $91.48 | $91.48 | $91.48 | $91.48 | $87.63 | 212 |
2017-09-25 | $91.50 | $91.50 | $91.50 | $91.50 | $87.65 | 0 |
2017-09-22 | $91.50 | $91.50 | $91.50 | $91.50 | $87.65 | 0 |
2017-09-21 | $91.50 | $91.50 | $91.50 | $91.50 | $87.65 | 0 |
2017-09-20 | $91.50 | $91.50 | $91.50 | $91.50 | $87.65 | 0 |
2017-09-19 | $91.50 | $91.50 | $91.50 | $91.50 | $87.65 | 0 |
2017-09-18 | $91.50 | $91.50 | $91.50 | $91.50 | $87.65 | 0 |
2017-09-15 | $91.50 | $91.50 | $91.50 | $91.50 | $87.65 | 0 |
2017-09-14 | $91.50 | $91.50 | $91.50 | $91.50 | $87.65 | 0 |
2017-09-13 | $91.50 | $91.50 | $91.50 | $91.50 | $87.65 | 0 |
2017-09-12 | $91.50 | $91.50 | $91.50 | $91.50 | $87.65 | 0 |
2017-09-11 | $91.50 | $91.50 | $91.50 | $91.50 | $87.65 | 0 |
2017-09-08 | $84.45 | $84.45 | $84.45 | $84.45 | $80.89 | 0 |
2017-09-07 | $84.45 | $84.45 | $84.45 | $84.45 | $80.89 | 0 |
2017-09-06 | $84.45 | $84.45 | $84.45 | $84.45 | $80.89 | 1 |
2017-09-05 | $84.45 | $84.45 | $84.45 | $84.45 | $80.89 | 0 |
2017-09-01 | $84.45 | $84.45 | $84.45 | $84.45 | $80.89 | 10 |
2017-08-31 | $84.45 | $84.45 | $84.45 | $84.45 | $80.89 | 0 |
2017-08-30 | $84.45 | $84.45 | $84.45 | $84.45 | $80.89 | 0 |
2017-08-29 | $84.45 | $84.45 | $84.45 | $84.45 | $80.89 | 0 |
2017-08-28 | $84.45 | $84.45 | $84.45 | $84.45 | $80.89 | 0 |
2017-08-25 | $84.45 | $84.45 | $84.45 | $84.45 | $80.89 | 0 |
2017-08-24 | $84.45 | $84.45 | $84.45 | $84.45 | $80.89 | 20 |
2017-08-23 | $84.45 | $84.45 | $84.45 | $84.45 | $80.89 | 0 |
2017-08-22 | $84.45 | $84.45 | $84.45 | $84.45 | $80.89 | 0 |
2017-08-21 | $84.45 | $84.45 | $84.45 | $84.45 | $80.89 | 0 |
2017-08-18 | $84.45 | $84.45 | $84.45 | $84.45 | $80.89 | 0 |
2017-08-17 | $84.45 | $84.45 | $84.45 | $84.45 | $80.89 | 0 |
2017-08-16 | $84.45 | $84.45 | $84.45 | $84.45 | $80.89 | 0 |
2017-08-15 | $84.45 | $84.45 | $84.45 | $84.45 | $80.89 | 0 |
2017-08-14 | $84.40 | $84.40 | $84.40 | $84.40 | $80.85 | 0 |
2017-08-11 | $84.40 | $84.40 | $84.40 | $84.40 | $80.85 | 0 |
2017-08-10 | $84.40 | $84.40 | $84.40 | $84.40 | $80.85 | 0 |
2017-08-09 | $84.40 | $84.40 | $84.40 | $84.40 | $80.85 | 0 |
2017-08-08 | $84.40 | $84.40 | $84.40 | $84.40 | $80.85 | 0 |
2017-08-07 | $84.40 | $84.40 | $84.40 | $84.40 | $80.85 | 2 |
2017-08-04 | $84.40 | $84.40 | $84.40 | $84.40 | $80.85 | 0 |
2017-08-03 | $84.40 | $84.40 | $84.40 | $84.40 | $80.85 | 0 |
2017-08-02 | $84.40 | $84.40 | $84.40 | $84.40 | $80.85 | 0 |
2017-08-01 | $84.40 | $84.40 | $84.40 | $84.40 | $80.85 | 136 |
2017-07-31 | $84.40 | $84.40 | $84.40 | $84.40 | $80.85 | 0 |
2017-07-28 | $84.40 | $84.40 | $84.40 | $84.40 | $80.85 | 0 |
2017-07-27 | $84.40 | $84.40 | $84.40 | $84.40 | $80.85 | 63 |
2017-07-26 | $84.40 | $84.40 | $84.40 | $84.40 | $80.85 | 0 |
2017-07-25 | $84.40 | $84.40 | $84.40 | $84.40 | $80.85 | 0 |
2017-07-24 | $84.45 | $84.45 | $84.45 | $84.45 | $80.89 | 0 |
2017-07-21 | $84.40 | $84.40 | $84.40 | $84.40 | $80.85 | 0 |
2017-07-20 | $84.40 | $84.40 | $84.40 | $84.40 | $80.85 | 3 |
2017-07-19 | $84.40 | $84.40 | $84.40 | $84.40 | $80.85 | 312 |
2017-07-18 | $84.40 | $84.40 | $84.40 | $84.40 | $80.85 | 0 |
2017-07-17 | $84.40 | $84.40 | $84.40 | $84.40 | $80.85 | 100 |
2017-07-14 | $237.00 | $237.00 | $237.00 | $237.00 | $227.02 | 1 |
2017-07-13 | $237.00 | $237.00 | $237.00 | $237.00 | $227.02 | 0 |
2017-07-12 | $79.00 | $79.00 | $79.00 | $79.00 | $75.67 | 0 |
2017-07-11 | $79.00 | $79.00 | $79.00 | $79.00 | $75.67 | 70 |
2017-07-10 | $79.00 | $79.00 | $79.00 | $79.00 | $75.67 | 0 |
2017-07-07 | $237.00 | $237.00 | $237.00 | $237.00 | $75.67 | 0 |
2017-07-06 | $237.00 | $237.00 | $237.00 | $237.00 | $75.67 | 75 |
2017-07-05 | $212.85 | $212.85 | $212.85 | $212.85 | $67.96 | 0 |
2017-07-03 | $212.85 | $212.85 | $212.85 | $212.85 | $67.96 | 234 |
2017-06-30 | $212.85 | $212.85 | $212.85 | $212.85 | $67.96 | 0 |
2017-06-29 | $212.85 | $212.85 | $212.85 | $212.85 | $67.96 | 0 |
2017-06-28 | $212.85 | $212.85 | $212.85 | $212.85 | $67.96 | 0 |
2017-06-27 | $212.85 | $212.85 | $212.85 | $212.85 | $67.96 | 0 |
2017-06-26 | $212.85 | $212.85 | $212.85 | $212.85 | $67.96 | 0 |
2017-06-23 | $212.85 | $212.85 | $212.85 | $212.85 | $67.96 | 0 |
2017-06-22 | $212.85 | $212.85 | $212.85 | $212.85 | $67.96 | 0 |
2017-06-21 | $212.85 | $212.85 | $212.85 | $212.85 | $67.96 | 0 |
2017-06-20 | $212.85 | $212.85 | $212.85 | $212.85 | $67.96 | 0 |
2017-06-19 | $212.85 | $212.85 | $212.85 | $212.85 | $67.96 | 0 |
2017-06-16 | $212.85 | $212.85 | $212.85 | $212.85 | $67.96 | 0 |
2017-06-15 | $212.85 | $212.85 | $212.85 | $212.85 | $67.96 | 0 |
2017-06-14 | $212.85 | $212.85 | $212.85 | $212.85 | $67.96 | 15 |
2017-06-13 | $212.85 | $212.85 | $212.85 | $212.85 | $67.96 | 0 |
2017-06-12 | $212.85 | $212.85 | $212.85 | $212.85 | $67.96 | 0 |
2017-06-09 | $212.85 | $212.85 | $212.85 | $212.85 | $67.96 | 0 |
2017-06-08 | $212.85 | $212.85 | $212.85 | $212.85 | $67.96 | 0 |
2017-06-07 | $212.85 | $212.85 | $212.85 | $212.85 | $67.96 | 0 |
2017-06-06 | $212.85 | $212.85 | $212.85 | $212.85 | $67.96 | 0 |
2017-06-05 | $212.85 | $212.85 | $212.85 | $212.85 | $67.96 | 0 |
2017-06-02 | $212.85 | $212.85 | $212.85 | $212.85 | $67.96 | 0 |
2017-06-01 | $212.85 | $212.85 | $212.85 | $212.85 | $67.96 | 18 |
2017-05-31 | $212.85 | $212.85 | $212.85 | $212.85 | $67.96 | 0 |
2017-05-30 | $212.85 | $212.85 | $212.85 | $212.85 | $67.96 | 0 |
2017-05-26 | $212.85 | $212.85 | $212.85 | $212.85 | $67.96 | 0 |
2017-05-25 | $212.85 | $212.85 | $212.85 | $212.85 | $67.96 | 132 |
2017-05-24 | $212.85 | $212.85 | $212.85 | $212.85 | $67.96 | 0 |
2017-05-23 | $212.85 | $212.85 | $212.85 | $212.85 | $67.96 | 0 |
2017-05-22 | $212.85 | $212.85 | $212.85 | $212.85 | $67.96 | 255 |
2017-05-19 | $212.00 | $212.00 | $212.00 | $212.00 | $67.69 | 0 |
2017-05-18 | $212.00 | $212.00 | $212.00 | $212.00 | $67.69 | 0 |
2017-05-17 | $212.00 | $212.00 | $212.00 | $212.00 | $67.69 | 0 |
2017-05-16 | $212.00 | $212.00 | $212.00 | $212.00 | $67.69 | 360 |
2017-05-15 | $209.00 | $209.00 | $209.00 | $209.00 | $66.73 | 0 |
2017-05-12 | $209.00 | $209.00 | $209.00 | $209.00 | $66.73 | 300 |
2017-05-11 | $208.00 | $208.00 | $208.00 | $208.00 | $65.82 | 600 |
2017-05-10 | $209.00 | $209.00 | $209.00 | $209.00 | $66.13 | 150 |
2017-05-09 | $205.00 | $205.00 | $205.00 | $205.00 | $64.87 | 840 |
2017-05-08 | $178.00 | $178.00 | $178.00 | $178.00 | $56.32 | 0 |
2017-05-05 | $178.00 | $178.00 | $178.00 | $178.00 | $56.32 | 0 |
2017-05-04 | $178.00 | $178.00 | $178.00 | $178.00 | $56.32 | 0 |
2017-05-03 | $178.00 | $178.00 | $178.00 | $178.00 | $56.32 | 0 |
2017-05-02 | $178.00 | $178.00 | $178.00 | $178.00 | $56.32 | 0 |
2017-05-01 | $178.00 | $178.00 | $178.00 | $178.00 | $56.32 | 0 |
2017-04-28 | $178.00 | $178.00 | $178.00 | $178.00 | $56.32 | 0 |
2017-04-27 | $178.00 | $178.00 | $178.00 | $178.00 | $56.32 | 0 |
2017-04-26 | $178.00 | $178.00 | $178.00 | $178.00 | $56.32 | 0 |
2017-04-25 | $178.00 | $178.00 | $178.00 | $178.00 | $56.32 | 429 |
2017-04-24 | $178.00 | $178.00 | $178.00 | $178.00 | $56.32 | 0 |
2017-04-21 | $178.00 | $178.00 | $178.00 | $178.00 | $56.32 | 0 |
2017-04-20 | $178.00 | $178.00 | $178.00 | $178.00 | $56.32 | 0 |
2017-04-19 | $178.00 | $178.00 | $178.00 | $178.00 | $56.32 | 0 |
2017-04-18 | $178.00 | $178.00 | $178.00 | $178.00 | $56.32 | 225 |
2017-04-17 | $178.00 | $178.00 | $178.00 | $178.00 | $56.32 | 0 |
2017-04-13 | $178.00 | $178.00 | $178.00 | $178.00 | $56.32 | 0 |
2017-04-12 | $178.00 | $178.00 | $178.00 | $178.00 | $56.32 | 0 |
2017-04-11 | $178.00 | $178.00 | $178.00 | $178.00 | $56.32 | 0 |
2017-04-10 | $178.00 | $178.00 | $178.00 | $178.00 | $56.32 | 0 |
2017-04-07 | $178.00 | $178.00 | $178.00 | $178.00 | $56.32 | 0 |
2017-04-06 | $178.00 | $178.00 | $178.00 | $178.00 | $56.32 | 0 |
2017-04-05 | $178.00 | $178.00 | $178.00 | $178.00 | $56.32 | 0 |
2017-04-04 | $178.00 | $178.00 | $178.00 | $178.00 | $56.32 | 0 |
2017-04-03 | $178.00 | $178.00 | $178.00 | $178.00 | $56.32 | 0 |
2017-03-31 | $178.00 | $178.00 | $178.00 | $178.00 | $56.32 | 300 |
2017-03-30 | $172.00 | $172.00 | $172.00 | $172.00 | $54.42 | 0 |
2017-03-29 | $172.00 | $172.00 | $172.00 | $172.00 | $54.42 | 0 |
2017-03-28 | $172.00 | $172.00 | $172.00 | $172.00 | $54.42 | 2,700 |
2017-03-27 | $172.00 | $172.00 | $172.00 | $172.00 | $54.42 | 0 |
2017-03-24 | $172.00 | $172.00 | $172.00 | $172.00 | $54.42 | 0 |
2017-03-23 | $172.00 | $172.00 | $172.00 | $172.00 | $54.42 | 0 |
2017-03-22 | $172.00 | $172.00 | $172.00 | $172.00 | $54.42 | 0 |
2017-03-21 | $172.00 | $172.00 | $172.00 | $172.00 | $54.42 | 0 |
2017-03-20 | $172.00 | $172.00 | $172.00 | $172.00 | $54.42 | 0 |
2017-03-17 | $172.00 | $172.00 | $172.00 | $172.00 | $54.42 | 0 |
2017-03-16 | $172.00 | $172.00 | $172.00 | $172.00 | $54.42 | 0 |
2017-03-15 | $172.00 | $172.00 | $172.00 | $172.00 | $54.42 | 0 |
2017-03-14 | $172.00 | $172.00 | $172.00 | $172.00 | $54.42 | 0 |
2017-03-13 | $172.00 | $172.00 | $172.00 | $172.00 | $54.42 | 0 |
2017-03-10 | $172.00 | $172.00 | $172.00 | $172.00 | $54.42 | 0 |
2017-03-09 | $172.00 | $172.00 | $172.00 | $172.00 | $54.42 | 0 |
2017-03-08 | $172.00 | $172.00 | $172.00 | $172.00 | $54.42 | 0 |
2017-03-07 | $172.00 | $172.00 | $172.00 | $172.00 | $54.42 | 0 |
2017-03-06 | $172.00 | $172.00 | $172.00 | $172.00 | $54.42 | 0 |
2017-03-03 | $172.00 | $172.00 | $172.00 | $172.00 | $54.42 | 0 |
2017-03-02 | $172.00 | $172.00 | $172.00 | $172.00 | $54.42 | 0 |
2017-03-01 | $172.00 | $172.00 | $172.00 | $172.00 | $54.42 | 0 |
2017-02-28 | $172.00 | $172.00 | $172.00 | $172.00 | $54.42 | 0 |
2017-02-27 | $172.00 | $172.00 | $172.00 | $172.00 | $54.42 | 0 |
2017-02-24 | $172.00 | $172.00 | $172.00 | $172.00 | $54.42 | 0 |
2017-02-23 | $172.00 | $172.00 | $172.00 | $172.00 | $54.42 | 0 |
2017-02-22 | $172.00 | $172.00 | $172.00 | $172.00 | $54.42 | 0 |
2017-02-21 | $172.00 | $172.00 | $172.00 | $172.00 | $54.42 | 0 |
2017-02-17 | $172.00 | $172.00 | $172.00 | $172.00 | $54.42 | 0 |
2017-02-16 | $172.00 | $172.00 | $172.00 | $172.00 | $54.42 | 0 |
2017-02-15 | $172.00 | $172.00 | $172.00 | $172.00 | $54.42 | 0 |
2017-02-14 | $172.00 | $172.00 | $172.00 | $172.00 | $54.42 | 0 |
2017-02-13 | $172.00 | $172.00 | $172.00 | $172.00 | $54.42 | 0 |
2017-02-10 | $172.00 | $172.00 | $172.00 | $172.00 | $54.42 | 0 |
2017-02-09 | $172.00 | $172.00 | $172.00 | $172.00 | $54.42 | 0 |
2017-02-08 | $172.00 | $172.00 | $172.00 | $172.00 | $54.42 | 0 |
2017-02-07 | $168.50 | $172.00 | $168.50 | $172.00 | $54.42 | 900 |
2017-02-06 | $171.25 | $171.25 | $171.25 | $171.25 | $54.19 | 0 |
2017-02-03 | $171.25 | $171.25 | $171.25 | $171.25 | $54.19 | 300 |
2017-02-02 | $166.90 | $166.90 | $166.90 | $166.90 | $52.81 | 0 |
2017-02-01 | $166.90 | $166.90 | $166.90 | $166.90 | $52.81 | 90 |
2017-01-31 | $167.80 | $167.80 | $167.80 | $167.80 | $53.10 | 210 |
2017-01-30 | $159.00 | $159.00 | $159.00 | $159.00 | $50.31 | 0 |
2017-01-27 | $159.00 | $159.00 | $159.00 | $159.00 | $50.31 | 0 |
2017-01-26 | $159.00 | $159.00 | $159.00 | $159.00 | $50.31 | 0 |
2017-01-25 | $159.00 | $159.00 | $159.00 | $159.00 | $50.31 | 390 |
2017-01-24 | $159.00 | $159.00 | $159.00 | $159.00 | $50.31 | 0 |
2017-01-23 | $159.00 | $159.00 | $159.00 | $159.00 | $50.31 | 0 |
2017-01-20 | $159.00 | $159.00 | $159.00 | $159.00 | $50.31 | 0 |
2017-01-19 | $159.00 | $159.00 | $159.00 | $159.00 | $50.31 | 0 |
2017-01-18 | $159.00 | $159.00 | $159.00 | $159.00 | $50.31 | 0 |
2017-01-17 | $159.00 | $159.00 | $159.00 | $159.00 | $50.31 | 0 |
2017-01-13 | $159.00 | $159.00 | $159.00 | $159.00 | $50.31 | 0 |
2017-01-12 | $159.00 | $159.00 | $159.00 | $159.00 | $50.31 | 0 |
2017-01-11 | $159.00 | $159.00 | $159.00 | $159.00 | $50.31 | 0 |
2017-01-10 | $159.00 | $159.00 | $159.00 | $159.00 | $50.31 | 0 |
2017-01-09 | $159.00 | $159.00 | $159.00 | $159.00 | $50.31 | 0 |
2017-01-06 | $159.00 | $159.00 | $159.00 | $159.00 | $50.31 | 0 |
2017-01-05 | $159.00 | $159.00 | $159.00 | $159.00 | $50.31 | 0 |
2017-01-04 | $159.00 | $159.00 | $159.00 | $159.00 | $50.31 | 0 |
2017-01-03 | $159.00 | $159.00 | $159.00 | $159.00 | $50.31 | 423 |
2016-12-30 | $159.00 | $159.00 | $159.00 | $159.00 | $50.31 | 0 |
2016-12-29 | $159.00 | $159.00 | $159.00 | $159.00 | $50.31 | 0 |
2016-12-28 | $159.00 | $159.00 | $159.00 | $159.00 | $50.31 | 0 |
2016-12-27 | $159.00 | $159.00 | $159.00 | $159.00 | $50.31 | 0 |
2016-12-23 | $159.00 | $159.00 | $159.00 | $159.00 | $50.31 | 0 |
2016-12-22 | $159.00 | $159.00 | $159.00 | $159.00 | $50.31 | 750 |
2016-12-21 | $152.49 | $152.49 | $152.49 | $152.49 | $48.25 | 0 |
2016-12-20 | $152.49 | $152.49 | $152.49 | $152.49 | $48.25 | 0 |
2016-12-19 | $152.49 | $152.49 | $152.49 | $152.49 | $48.25 | 0 |
2016-12-16 | $152.49 | $152.49 | $152.49 | $152.49 | $48.25 | 0 |
2016-12-15 | $152.49 | $152.49 | $152.49 | $152.49 | $48.25 | 0 |
2016-12-14 | $152.49 | $152.49 | $152.49 | $152.49 | $48.25 | 0 |
2016-12-13 | $152.49 | $152.49 | $152.49 | $152.49 | $48.25 | 0 |
2016-12-12 | $152.49 | $152.49 | $152.49 | $152.49 | $48.25 | 0 |
2016-12-09 | $152.49 | $152.49 | $152.49 | $152.49 | $48.25 | 0 |
2016-12-08 | $152.49 | $152.49 | $152.49 | $152.49 | $48.25 | 0 |
2016-12-07 | $152.49 | $152.49 | $152.49 | $152.49 | $48.25 | 0 |
2016-12-06 | $152.49 | $152.49 | $152.49 | $152.49 | $48.25 | 0 |
2016-12-05 | $152.49 | $152.49 | $152.49 | $152.49 | $48.25 | 0 |
2016-12-02 | $152.49 | $152.49 | $152.49 | $152.49 | $48.25 | 0 |
2016-12-01 | $152.49 | $152.49 | $152.49 | $152.49 | $48.25 | 0 |
2016-11-30 | $152.49 | $152.49 | $152.49 | $152.49 | $48.25 | 0 |
2016-11-29 | $152.49 | $152.49 | $152.49 | $152.49 | $48.25 | 0 |
2016-11-28 | $152.49 | $152.49 | $152.49 | $152.49 | $48.25 | 0 |
2016-11-25 | $152.49 | $152.49 | $152.49 | $152.49 | $48.25 | 0 |
2016-11-23 | $152.49 | $152.49 | $152.49 | $152.49 | $48.25 | 0 |
2016-11-22 | $152.49 | $152.49 | $152.49 | $152.49 | $48.25 | 285 |
2016-11-21 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-11-18 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-11-17 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-11-16 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-11-15 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-11-14 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-11-11 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-11-10 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-11-09 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-11-08 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-11-07 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-11-04 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-11-03 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-11-02 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-11-01 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-10-31 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-10-28 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-10-27 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-10-25 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-10-24 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-10-21 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-10-20 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-10-19 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-10-18 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-10-17 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-10-14 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-10-13 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-10-12 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-10-10 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-10-07 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-10-06 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-10-05 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-10-04 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-10-03 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-09-30 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-09-29 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-09-28 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-09-27 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-09-23 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-09-22 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-09-21 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-09-20 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-09-19 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-09-16 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-09-15 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-09-14 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-09-13 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-09-12 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-09-09 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-09-08 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-09-07 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-09-06 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-09-02 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-09-01 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-08-31 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-08-30 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-08-29 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-08-26 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-08-24 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-08-23 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-08-22 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-08-19 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-08-18 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-08-17 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-08-16 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-08-15 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-08-12 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-08-11 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-08-10 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-08-09 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 0 |
2016-08-08 | $187.50 | $187.50 | $187.50 | $187.50 | $59.33 | 21 |
2016-08-05 | $190.97 | $190.97 | $190.97 | $190.97 | $60.43 | 0 |
2016-08-04 | $190.97 | $190.97 | $190.97 | $190.97 | $60.43 | 186 |
2016-08-03 | $200.01 | $200.01 | $200.01 | $200.01 | $63.29 | 0 |
2016-08-02 | $200.01 | $200.01 | $200.01 | $200.01 | $63.29 | 0 |
2016-07-29 | $200.01 | $200.01 | $200.01 | $200.01 | $63.29 | 0 |
2016-07-28 | $200.01 | $200.01 | $200.01 | $200.01 | $63.29 | 0 |
2016-07-27 | $200.01 | $200.01 | $200.01 | $200.01 | $63.29 | 0 |
2016-07-26 | $200.01 | $200.01 | $200.01 | $200.01 | $63.29 | 0 |
2016-07-22 | $200.01 | $200.01 | $200.01 | $200.01 | $63.29 | 0 |
2016-07-21 | $200.01 | $200.01 | $200.01 | $200.01 | $63.29 | 0 |
2016-07-20 | $200.01 | $200.01 | $200.01 | $200.01 | $63.29 | 0 |
2016-07-19 | $200.01 | $200.01 | $200.01 | $200.01 | $63.29 | 0 |
2016-07-18 | $200.01 | $200.01 | $200.01 | $200.01 | $63.29 | 0 |
2016-07-15 | $200.01 | $200.01 | $200.01 | $200.01 | $63.29 | 0 |
2016-07-14 | $200.01 | $200.01 | $200.01 | $200.01 | $63.29 | 0 |
2016-07-13 | $200.01 | $200.01 | $200.01 | $200.01 | $63.29 | 0 |
2016-07-12 | $200.01 | $200.01 | $200.01 | $200.01 | $63.29 | 0 |
2016-07-11 | $200.01 | $200.01 | $200.01 | $200.01 | $63.29 | 0 |
2016-07-08 | $200.01 | $200.01 | $200.01 | $200.01 | $63.29 | 0 |
2016-07-06 | $200.01 | $200.01 | $200.01 | $200.01 | $63.29 | 0 |
2016-07-05 | $200.01 | $200.01 | $200.01 | $200.01 | $63.29 | 0 |
2016-06-30 | $200.01 | $200.01 | $200.01 | $200.01 | $63.29 | 0 |
2016-06-29 | $200.01 | $200.01 | $200.01 | $200.01 | $63.29 | 0 |
2016-06-28 | $200.01 | $200.01 | $200.01 | $200.01 | $63.29 | 0 |
2016-06-27 | $200.01 | $200.01 | $200.01 | $200.01 | $63.29 | 0 |
2016-06-24 | $200.01 | $200.01 | $200.01 | $200.01 | $63.29 | 0 |
2016-06-23 | $200.01 | $200.01 | $200.01 | $200.01 | $63.29 | 0 |
2016-06-22 | $200.01 | $200.01 | $200.01 | $200.01 | $63.29 | 0 |
2016-06-20 | $200.01 | $200.01 | $200.01 | $200.01 | $63.29 | 0 |
2016-06-16 | $200.01 | $200.01 | $200.01 | $200.01 | $63.29 | 0 |
2016-06-15 | $200.01 | $200.01 | $200.01 | $200.01 | $63.29 | 0 |
2016-06-14 | $200.01 | $200.01 | $200.01 | $200.01 | $63.29 | 0 |
2016-06-13 | $200.01 | $200.01 | $200.01 | $200.01 | $63.29 | 0 |
2016-06-10 | $200.01 | $200.01 | $200.01 | $200.01 | $63.29 | 0 |
2016-06-09 | $200.01 | $200.01 | $200.01 | $200.01 | $63.29 | 0 |
2016-06-08 | $200.01 | $200.01 | $200.01 | $200.01 | $63.29 | 0 |
2016-06-06 | $200.01 | $200.01 | $200.01 | $200.01 | $63.29 | 0 |
2016-06-03 | $200.01 | $200.01 | $200.01 | $200.01 | $63.29 | 0 |
2016-06-02 | $200.01 | $200.01 | $200.01 | $200.01 | $63.29 | 0 |
2016-05-31 | $200.01 | $200.01 | $200.01 | $200.01 | $63.29 | 0 |
2016-05-26 | $200.01 | $200.01 | $200.01 | $200.01 | $63.29 | 3,261 |
2016-05-25 | $198.00 | $198.00 | $198.00 | $198.00 | $62.65 | 0 |
2016-05-24 | $198.00 | $198.00 | $198.00 | $198.00 | $62.65 | 0 |
2016-05-23 | $198.00 | $198.00 | $198.00 | $198.00 | $62.65 | 0 |
2016-05-20 | $198.00 | $198.00 | $198.00 | $198.00 | $62.65 | 0 |
2016-05-19 | $198.00 | $198.00 | $198.00 | $198.00 | $62.65 | 0 |
2016-05-18 | $198.00 | $198.00 | $198.00 | $198.00 | $62.65 | 0 |
2016-05-17 | $198.00 | $198.00 | $198.00 | $198.00 | $62.65 | 0 |
2016-05-16 | $198.00 | $198.00 | $198.00 | $198.00 | $62.65 | 138 |
2016-05-13 | $197.90 | $197.90 | $197.90 | $197.90 | $62.62 | 0 |
2016-05-12 | $197.90 | $197.90 | $197.90 | $197.90 | $62.62 | 0 |
2016-05-11 | $197.90 | $197.90 | $197.90 | $197.90 | $62.62 | 5,199 |
2016-05-10 | $197.90 | $197.90 | $197.90 | $197.90 | $62.62 | 0 |
2016-05-09 | $197.90 | $197.90 | $197.90 | $197.90 | $62.62 | 0 |
2016-05-06 | $197.90 | $197.90 | $197.90 | $197.90 | $62.62 | 0 |
2016-05-05 | $197.90 | $197.90 | $197.90 | $197.90 | $62.62 | 0 |
2016-05-04 | $197.90 | $197.90 | $197.90 | $197.90 | $62.62 | 0 |
2016-05-03 | $197.90 | $197.90 | $197.90 | $197.90 | $62.62 | 0 |
2016-05-02 | $197.90 | $197.90 | $197.90 | $197.90 | $62.62 | 351 |
2016-04-29 | $197.90 | $197.90 | $197.90 | $197.90 | $62.62 | 0 |
2016-04-28 | $197.90 | $197.90 | $197.90 | $197.90 | $62.62 | 135 |
2016-04-27 | $193.50 | $193.50 | $193.50 | $193.50 | $61.23 | 0 |
2016-04-26 | $193.50 | $193.50 | $193.50 | $193.50 | $61.23 | 0 |
2016-04-25 | $193.50 | $193.50 | $193.50 | $193.50 | $61.23 | 0 |
2016-04-22 | $193.50 | $193.50 | $193.50 | $193.50 | $61.23 | 135 |
2016-04-21 | $213.10 | $213.10 | $213.10 | $213.10 | $67.43 | 0 |
2016-04-20 | $213.10 | $213.10 | $213.10 | $213.10 | $67.43 | 0 |
2016-04-19 | $213.10 | $213.10 | $213.10 | $213.10 | $67.43 | 0 |
2016-04-18 | $213.10 | $213.10 | $213.10 | $213.10 | $67.43 | 0 |
2016-04-15 | $213.10 | $213.10 | $213.10 | $213.10 | $67.43 | 0 |
2016-04-14 | $213.10 | $213.10 | $213.10 | $213.10 | $67.43 | 150 |
2016-04-13 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 0 |
2016-04-12 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 0 |
2016-04-11 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 2,613 |
2016-04-08 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 0 |
2016-04-07 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 0 |
2016-04-06 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 0 |
2016-04-05 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 0 |
2016-04-04 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 0 |
2016-04-01 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 300 |
2016-03-31 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 0 |
2016-03-30 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 0 |
2016-03-29 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 0 |
2016-03-28 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 0 |
2016-03-24 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 42 |
2016-03-23 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 0 |
2016-03-22 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 0 |
2016-03-21 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 0 |
2016-03-18 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 0 |
2016-03-17 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 0 |
2016-03-16 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 0 |
2016-03-15 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 0 |
2016-03-14 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 27 |
2016-03-11 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 0 |
2016-03-10 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 0 |
2016-03-09 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 0 |
2016-03-08 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 0 |
2016-03-07 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 0 |
2016-03-04 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 0 |
2016-03-03 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 0 |
2016-03-02 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 0 |
2016-03-01 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 408 |
2016-02-29 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 0 |
2016-02-26 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 0 |
2016-02-25 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 0 |
2016-02-24 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 0 |
2016-02-23 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 0 |
2016-02-22 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 0 |
2016-02-19 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 150 |
2016-02-18 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 903 |
2016-02-17 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 150 |
2016-02-16 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 0 |
2016-02-12 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 0 |
2016-02-11 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 0 |
2016-02-10 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 69 |
2016-02-09 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 0 |
2016-02-08 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 0 |
2016-02-05 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 0 |
2016-02-04 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 27 |
2016-02-03 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 0 |
2016-02-02 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 615 |
2016-02-01 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 0 |
2016-01-29 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 0 |
2016-01-28 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 0 |
2016-01-27 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 0 |
2016-01-26 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 72 |
2016-01-25 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 0 |
2016-01-22 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 0 |
2016-01-21 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 8,367 |
2016-01-20 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 0 |
2016-01-19 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 0 |
2016-01-15 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 0 |
2016-01-14 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 0 |
2016-01-13 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 8,220 |
2016-01-12 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 0 |
2016-01-11 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 0 |
2016-01-08 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 0 |
2016-01-07 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 0 |
2016-01-06 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 0 |
2016-01-05 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 0 |
2016-01-04 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 411 |
2015-12-31 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 0 |
2015-12-30 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 0 |
2015-12-29 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 0 |
2015-12-28 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 0 |
2015-12-24 | $196.50 | $196.50 | $196.50 | $196.50 | $62.18 | 399 |
2015-12-23 | $185.61 | $185.61 | $185.61 | $185.61 | $58.73 | 399 |
2015-12-22 | $185.61 | $185.61 | $185.61 | $185.61 | $58.73 | 675 |
2015-12-21 | $185.61 | $185.61 | $185.61 | $185.61 | $58.73 | 0 |
2015-12-18 | $185.61 | $185.61 | $185.61 | $185.61 | $58.73 | 0 |
2015-12-17 | $185.61 | $185.61 | $185.61 | $185.61 | $58.73 | 0 |
2015-12-16 | $185.61 | $185.61 | $185.61 | $185.61 | $58.73 | 0 |
2015-12-15 | $185.61 | $185.61 | $185.61 | $185.61 | $58.73 | 0 |
2015-12-14 | $185.61 | $185.61 | $185.61 | $185.61 | $58.73 | 0 |
2015-12-11 | $185.61 | $185.61 | $185.61 | $185.61 | $58.73 | 0 |
2015-12-10 | $185.61 | $185.61 | $185.61 | $185.61 | $58.73 | 0 |
2015-12-09 | $185.61 | $185.61 | $185.61 | $185.61 | $58.73 | 0 |
2015-12-08 | $185.61 | $185.61 | $185.61 | $185.61 | $58.73 | 0 |
2015-12-07 | $185.61 | $185.61 | $185.61 | $185.61 | $58.73 | 0 |
2015-12-04 | $185.61 | $185.61 | $185.61 | $185.61 | $58.73 | 0 |
2015-12-03 | $185.61 | $185.61 | $185.61 | $185.61 | $58.73 | 0 |
2015-12-02 | $185.61 | $185.61 | $185.61 | $185.61 | $58.73 | 0 |
2015-12-01 | $185.61 | $185.61 | $185.61 | $185.61 | $58.73 | 867 |
2015-11-30 | $185.61 | $185.61 | $185.61 | $185.61 | $58.73 | 0 |
2015-11-27 | $185.61 | $185.61 | $185.61 | $185.61 | $58.73 | 0 |
2015-11-25 | $185.61 | $185.61 | $185.61 | $185.61 | $58.73 | 0 |
2015-11-24 | $185.61 | $185.61 | $185.61 | $185.61 | $58.73 | 27 |
2015-11-23 | $185.61 | $185.61 | $185.61 | $185.61 | $58.73 | 0 |
2015-11-20 | $185.61 | $185.61 | $185.61 | $185.61 | $58.73 | 0 |
2015-11-19 | $185.61 | $185.61 | $185.61 | $185.61 | $58.73 | 0 |
2015-11-18 | $185.61 | $185.61 | $185.61 | $185.61 | $58.73 | 2,058 |
2015-11-02 | $185.61 | $185.61 | $185.61 | $185.61 | $58.73 | 2,058 |
2015-10-30 | $166.41 | $166.41 | $166.41 | $166.41 | $52.65 | 0 |
2015-10-29 | $166.41 | $166.41 | $166.41 | $166.41 | $52.65 | 0 |
2015-10-28 | $166.41 | $166.41 | $166.41 | $166.41 | $52.65 | 0 |
2015-10-27 | $166.41 | $166.41 | $166.41 | $166.41 | $52.65 | 0 |
2015-10-26 | $166.41 | $166.41 | $166.41 | $166.41 | $52.65 | 0 |
2015-10-23 | $166.41 | $166.41 | $166.41 | $166.41 | $52.65 | 0 |
2015-10-22 | $166.41 | $166.41 | $166.41 | $166.41 | $52.65 | 0 |
2015-10-21 | $166.41 | $166.41 | $166.41 | $166.41 | $52.65 | 0 |
2015-10-20 | $166.41 | $166.41 | $166.41 | $166.41 | $52.65 | 0 |
2015-10-19 | $166.41 | $166.41 | $166.41 | $166.41 | $52.65 | 0 |
2015-10-16 | $166.41 | $166.41 | $166.41 | $166.41 | $52.65 | 0 |
2015-10-15 | $166.41 | $166.41 | $166.41 | $166.41 | $52.65 | 0 |
2015-10-14 | $166.41 | $166.41 | $166.41 | $166.41 | $52.65 | 0 |
2015-10-13 | $166.41 | $166.41 | $166.41 | $166.41 | $52.65 | 0 |
2015-10-12 | $166.41 | $166.41 | $166.41 | $166.41 | $52.65 | 0 |
2015-10-09 | $166.41 | $166.41 | $166.41 | $166.41 | $52.65 | 0 |
2015-10-08 | $166.41 | $166.41 | $166.41 | $166.41 | $52.65 | 0 |
2015-10-07 | $166.41 | $166.41 | $166.41 | $166.41 | $52.65 | 0 |
2015-10-06 | $166.41 | $166.41 | $166.41 | $166.41 | $52.65 | 0 |
2015-10-05 | $166.41 | $166.41 | $166.41 | $166.41 | $52.65 | 0 |
2015-10-02 | $166.41 | $166.41 | $166.41 | $166.41 | $52.65 | 0 |
2015-10-01 | $166.41 | $166.41 | $166.41 | $166.41 | $52.65 | 0 |
2015-09-30 | $166.41 | $166.41 | $166.41 | $166.41 | $52.65 | 0 |
2015-09-29 | $166.41 | $166.41 | $166.41 | $166.41 | $52.65 | 0 |
2015-09-28 | $166.41 | $166.41 | $166.41 | $166.41 | $52.65 | 0 |
2015-09-25 | $166.41 | $166.41 | $166.41 | $166.41 | $52.65 | 0 |
2015-09-24 | $166.41 | $166.41 | $166.41 | $166.41 | $52.65 | 0 |
2015-09-23 | $166.41 | $166.41 | $166.41 | $166.41 | $52.65 | 0 |
2015-09-22 | $166.41 | $166.41 | $166.41 | $166.41 | $52.65 | 0 |
2015-09-21 | $166.41 | $166.41 | $166.41 | $166.41 | $52.65 | 0 |
2015-09-18 | $166.41 | $166.41 | $166.41 | $166.41 | $52.65 | 0 |
2015-09-17 | $166.41 | $166.41 | $166.41 | $166.41 | $52.65 | 0 |
2015-09-16 | $166.41 | $166.41 | $166.41 | $166.41 | $52.65 | 0 |
2015-09-15 | $166.41 | $166.41 | $166.41 | $166.41 | $52.65 | 0 |
2015-09-14 | $166.41 | $166.41 | $166.41 | $166.41 | $52.65 | 0 |
2015-09-11 | $166.41 | $166.41 | $166.41 | $166.41 | $52.65 | 0 |
2015-09-10 | $166.41 | $166.41 | $166.41 | $166.41 | $52.65 | 0 |
2015-09-09 | $166.41 | $166.41 | $166.41 | $166.41 | $52.65 | 0 |
2015-09-08 | $166.41 | $166.41 | $166.41 | $166.41 | $52.65 | 0 |
2015-09-04 | $166.41 | $166.41 | $166.41 | $166.41 | $52.65 | 0 |
2015-09-03 | $166.41 | $166.41 | $166.41 | $166.41 | $52.65 | 0 |
2015-09-02 | $166.41 | $166.41 | $166.41 | $166.41 | $52.65 | 1,656 |
2015-09-01 | $156.72 | $156.72 | $156.72 | $156.72 | $49.59 | 0 |
2015-08-31 | $156.72 | $156.72 | $156.72 | $156.72 | $49.59 | 0 |
2015-08-28 | $156.72 | $156.72 | $156.72 | $156.72 | $49.59 | 0 |
2015-08-27 | $156.72 | $156.72 | $156.72 | $156.72 | $49.59 | 0 |
2015-08-26 | $156.72 | $156.72 | $156.72 | $156.72 | $49.59 | 897 |
2015-08-25 | $154.87 | $154.87 | $154.87 | $154.87 | $49.00 | 0 |
Grenke AG (GKSGF) News Headlines
Recent Grenke AG (GKSGF) News
Similar Companies to Grenke AG (GKSGF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |