Grenke AG (GKSGF) Exchange: OTCGREY

Data as of March 29, 2024

$35.00 ($0.00) 0.00%

Grenke AG - Daily Information
Click for more stock information on Grenke AG.
Daily Information Data
Date March 29, 2024
Open $35.00
Previous Close $35.00
High $35.00
Low $35.00
Adjusted Open $35.00
Previous Adjusted Close $35.00
Adjusted High $35.00
Adjusted Low $35.00

About Grenke AG (GKSGF)

Grenekeleasing

Historical Stock Data for Grenke AG (GKSGF)

Date Open High Low Close Adj.Close Volume
2024-03-01 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-02-29 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-02-28 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-02-27 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-02-26 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-02-23 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-02-22 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-02-21 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-02-20 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-02-16 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-02-15 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-02-14 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-02-13 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-02-12 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-02-09 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-02-08 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-02-07 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-02-06 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-02-05 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-02-02 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-02-01 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-01-31 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-01-30 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-01-29 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-01-26 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-01-25 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-01-24 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-01-23 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-01-22 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-01-19 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-01-18 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-01-17 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-01-16 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-01-12 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-01-11 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-01-10 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-01-09 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-01-08 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-01-05 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-01-04 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-01-03 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-01-02 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-12-29 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-12-28 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-12-27 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-12-26 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-12-22 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-12-21 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-12-20 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-12-19 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-12-18 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-12-15 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-12-14 $35.00 $35.00 $35.00 $35.00 $35.00 700
2023-12-13 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-12-12 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-12-11 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-12-08 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-12-07 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-12-06 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-12-05 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-12-04 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-12-01 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-11-30 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-11-29 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-11-28 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-11-27 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-11-24 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-11-22 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-11-21 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-11-20 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-11-17 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-11-16 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-11-15 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-11-14 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-11-13 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-11-10 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-11-09 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-11-08 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-11-07 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-11-06 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-11-03 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-11-02 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-11-01 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-10-31 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-10-30 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-10-27 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-10-26 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-10-25 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-10-24 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-10-23 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-10-20 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-10-19 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-10-18 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-10-17 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-10-16 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-10-13 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-10-12 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-10-11 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-10-10 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-10-09 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-10-06 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-10-05 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-10-04 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-10-03 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-10-02 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-09-29 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-09-28 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-09-27 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-09-26 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-09-25 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-09-22 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-09-21 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-09-20 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-09-19 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-09-18 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-09-15 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-09-14 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-09-13 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-09-12 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-09-11 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-09-08 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-09-07 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-09-06 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-09-05 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-09-01 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-08-31 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-08-30 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-08-29 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-08-28 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-08-25 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-08-24 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-08-23 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-08-22 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-08-21 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-08-18 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-08-17 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-08-16 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-08-15 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-08-14 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-08-11 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-08-10 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-08-09 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-08-08 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-08-07 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-08-04 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-08-03 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-08-02 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-08-01 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-07-31 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-07-28 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-07-27 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-07-26 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-07-25 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-07-24 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-07-21 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-07-20 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-07-19 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-07-18 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-07-17 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-07-14 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-07-13 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-07-12 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-07-11 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-07-10 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-07-07 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-07-06 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-07-05 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-07-03 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-06-30 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-06-29 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-06-28 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-06-27 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-06-26 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-06-23 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-06-22 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-06-21 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-06-20 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-06-16 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-06-15 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-06-14 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-06-13 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-06-12 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-06-09 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-06-08 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-06-07 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-06-06 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-06-05 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-06-02 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-06-01 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-05-31 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-05-30 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-05-26 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-05-25 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-05-24 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-05-23 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-05-22 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-05-19 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-05-18 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-05-17 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-05-16 $35.00 $35.00 $35.00 $35.00 $34.52 0
2023-05-15 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-05-12 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-05-11 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-05-10 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-05-09 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-05-08 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-05-05 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-05-04 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-05-03 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-05-02 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-05-01 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-04-28 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-04-27 $35.00 $35.00 $35.00 $35.00 $35.00 1
2023-04-26 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-04-25 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-04-24 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-04-21 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-04-20 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-04-19 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-04-18 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-04-17 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-04-14 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-04-13 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-04-12 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-04-11 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-04-10 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-04-06 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-04-05 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-04-04 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-04-03 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-03-31 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-03-30 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-03-29 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-03-28 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-03-27 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-03-24 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-03-23 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-03-22 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-03-21 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-03-20 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-03-17 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-03-16 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-03-15 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-03-14 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-03-13 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-03-10 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-03-09 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-03-08 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-03-07 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-03-06 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-03-03 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-03-02 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-03-01 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-02-28 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-02-27 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-02-24 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-02-23 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-02-22 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-02-21 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-02-17 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-02-16 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-02-15 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-02-14 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-02-13 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-02-10 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-02-09 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-02-08 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-02-07 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-02-06 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-02-03 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-02-02 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-02-01 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-01-31 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-01-30 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-01-27 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-01-26 $28.25 $28.25 $28.25 $28.25 $28.25 1
2023-01-25 $25.48 $25.48 $25.48 $25.48 $25.48 0
2023-01-24 $25.48 $25.48 $25.48 $25.48 $25.48 0
2023-01-23 $25.48 $25.48 $25.48 $25.48 $25.48 0
2023-01-20 $25.48 $25.48 $25.48 $25.48 $25.48 0
2023-01-19 $25.48 $25.48 $25.48 $25.48 $25.48 0
2023-01-18 $25.48 $25.48 $25.48 $25.48 $25.48 0
2023-01-17 $25.48 $25.48 $25.48 $25.48 $25.48 0
2023-01-13 $25.48 $25.48 $25.48 $25.48 $25.48 0
2023-01-12 $25.48 $25.48 $25.48 $25.48 $25.48 0
2023-01-11 $25.48 $25.48 $25.48 $25.48 $25.48 0
2023-01-10 $25.48 $25.48 $25.48 $25.48 $25.48 0
2023-01-09 $25.48 $25.48 $25.48 $25.48 $25.48 135
2023-01-06 $21.56 $21.56 $21.56 $21.56 $21.56 0
2023-01-05 $21.56 $21.56 $21.56 $21.56 $21.56 0
2023-01-04 $21.56 $21.56 $21.56 $21.56 $21.56 0
2023-01-03 $21.56 $21.56 $21.56 $21.56 $21.56 0
2022-12-30 $21.56 $21.56 $21.56 $21.56 $21.56 0
2022-12-29 $21.56 $21.56 $21.56 $21.56 $21.56 0
2022-12-28 $21.56 $21.56 $21.56 $21.56 $21.56 0
2022-12-27 $21.56 $21.56 $21.56 $21.56 $21.56 0
2022-12-23 $21.56 $21.56 $21.56 $21.56 $21.56 0
2022-12-22 $21.56 $21.56 $21.56 $21.56 $21.56 0
2022-12-21 $21.56 $21.56 $21.56 $21.56 $21.56 0
2022-12-20 $21.56 $21.56 $21.56 $21.56 $21.56 0
2022-12-19 $21.56 $21.56 $21.56 $21.56 $21.56 0
2022-12-16 $21.56 $21.56 $21.56 $21.56 $21.56 0
2022-12-15 $21.56 $21.56 $21.56 $21.56 $21.56 0
2022-12-14 $21.56 $21.56 $21.56 $21.56 $21.56 0
2022-12-13 $21.56 $21.56 $21.56 $21.56 $21.56 0
2022-12-12 $21.56 $21.56 $21.56 $21.56 $21.56 0
2022-12-09 $21.56 $21.56 $21.56 $21.56 $21.56 0
2022-12-08 $21.56 $21.56 $21.56 $21.56 $21.56 0
2022-12-07 $21.56 $21.56 $21.56 $21.56 $21.56 0
2022-12-06 $21.56 $21.56 $21.56 $21.56 $21.56 0
2022-12-05 $21.56 $21.56 $21.56 $21.56 $21.56 1
2022-12-02 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-12-01 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-11-30 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-11-29 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-11-28 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-11-25 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-11-23 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-11-22 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-11-21 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-11-18 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-11-17 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-11-16 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-11-15 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-11-14 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-11-11 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-11-10 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-11-09 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-11-08 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-11-07 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-11-04 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-11-03 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-11-02 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-11-01 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-10-31 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-10-28 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-10-27 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-10-26 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-10-25 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-10-24 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-10-21 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-10-20 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-10-19 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-10-18 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-10-17 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-10-14 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-10-13 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-10-12 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-10-11 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-10-10 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-10-07 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-10-06 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-10-05 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-10-04 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-10-03 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-09-30 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-09-29 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-09-28 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-09-27 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-09-26 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-09-23 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-09-22 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-09-21 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-09-20 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-09-19 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-09-16 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-09-15 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-09-14 $24.10 $24.10 $24.10 $24.10 $24.10 1
2022-09-13 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-09-12 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-09-09 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-09-08 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-09-07 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-09-06 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-09-02 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-09-01 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-08-31 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-08-30 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-08-29 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-08-26 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-08-25 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-08-24 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-08-23 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-08-22 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-08-19 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-08-18 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-08-17 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-08-16 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-08-15 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-08-12 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-08-11 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-08-10 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-08-09 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-08-08 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-08-05 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-08-04 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-08-03 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-08-02 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-08-01 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-07-29 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-07-28 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-07-27 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-07-26 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-07-25 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-07-22 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-07-21 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-07-20 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-07-19 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-07-18 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-07-15 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-07-14 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-07-13 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-07-12 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-07-11 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-07-08 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-07-07 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-07-06 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-07-05 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-07-01 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-06-30 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-06-29 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-06-28 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-06-27 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-06-24 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-06-23 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-06-22 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-06-21 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-06-17 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-06-16 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-06-15 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-06-14 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-06-13 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-06-10 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-06-09 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-06-08 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-06-07 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-06-06 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-06-03 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-06-02 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-06-01 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-05-31 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-05-27 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-05-26 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-05-25 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-05-24 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-05-23 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-05-20 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-05-19 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-05-18 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-05-17 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-05-16 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-05-13 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-05-12 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-05-11 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-05-10 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-05-09 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-05-06 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-05-05 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-05-04 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-05-03 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-05-02 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-04-29 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-04-28 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-04-27 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-04-26 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-04-25 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-04-22 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-04-21 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-04-20 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-04-19 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-04-18 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-04-14 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-04-13 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-04-12 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-04-11 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-04-08 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-04-07 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-04-06 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-04-05 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-04-04 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-04-01 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-03-31 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-03-30 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-03-29 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-03-28 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-03-25 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-03-24 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-03-23 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-03-22 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-03-21 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-03-18 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-03-17 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-03-16 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-03-15 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-03-14 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-03-11 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-03-10 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-03-09 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-03-08 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-03-07 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-03-04 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-03-03 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-03-02 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-03-01 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-02-28 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-02-25 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-02-24 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-02-23 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-02-22 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-02-18 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-02-17 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-02-16 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-02-15 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-02-14 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-02-11 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-02-10 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-02-09 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-02-08 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-02-07 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-02-04 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-02-03 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-02-02 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-02-01 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-01-31 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-01-28 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-01-27 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-01-26 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-01-25 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-01-24 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-01-21 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-01-20 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-01-19 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-01-18 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-01-14 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-01-13 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-01-12 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-01-11 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-01-10 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-01-07 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-01-06 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-01-05 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-01-04 $34.40 $34.40 $34.40 $34.40 $33.86 0
2022-01-03 $34.40 $34.40 $34.40 $34.40 $33.86 0
2021-12-31 $34.40 $34.40 $34.40 $34.40 $33.86 0
2021-12-30 $34.40 $34.40 $34.40 $34.40 $33.86 2
2021-12-29 $32.01 $32.01 $32.01 $32.01 $31.51 0
2021-12-28 $32.01 $32.01 $32.01 $32.01 $31.51 0
2021-12-27 $32.01 $32.01 $32.01 $32.01 $31.51 0
2021-12-23 $32.01 $32.01 $32.01 $32.01 $31.51 0
2021-12-22 $32.01 $32.01 $32.01 $32.01 $31.51 0
2021-12-21 $32.01 $32.01 $32.01 $32.01 $31.51 134
2021-12-20 $38.44 $38.44 $38.44 $38.44 $37.84 0
2021-12-17 $38.44 $38.44 $38.44 $38.44 $37.84 0
2021-12-16 $38.44 $38.44 $38.44 $38.44 $37.84 0
2021-12-15 $38.44 $38.44 $38.44 $38.44 $37.84 0
2021-12-14 $38.44 $38.44 $38.44 $38.44 $37.84 0
2021-12-13 $38.44 $38.44 $38.44 $38.44 $37.84 0
2021-12-10 $38.44 $38.44 $38.44 $38.44 $37.84 259
2021-12-09 $38.44 $38.44 $38.44 $38.44 $37.84 0
2021-12-08 $38.44 $38.44 $38.44 $38.44 $37.84 0
2021-12-07 $38.44 $38.44 $38.44 $38.44 $37.84 0
2021-12-06 $38.44 $38.44 $38.44 $38.44 $37.84 0
2021-12-03 $38.44 $38.44 $38.44 $38.44 $37.84 0
2021-12-02 $38.44 $38.44 $38.44 $38.44 $37.84 0
2021-12-01 $38.44 $38.44 $38.44 $38.44 $37.84 0
2021-11-30 $38.44 $38.44 $38.44 $38.44 $37.84 0
2021-11-29 $38.44 $38.44 $38.44 $38.44 $37.84 0
2021-11-26 $38.44 $38.44 $38.44 $38.44 $37.84 0
2021-11-24 $38.44 $38.44 $38.44 $38.44 $37.84 0
2021-11-23 $38.44 $38.44 $38.44 $38.44 $37.84 0
2021-11-22 $38.44 $38.44 $38.44 $38.44 $37.84 0
2021-11-19 $38.44 $38.44 $38.44 $38.44 $37.84 0
2021-11-18 $38.44 $38.44 $38.44 $38.44 $37.84 0
2021-11-17 $38.44 $38.44 $38.44 $38.44 $37.84 0
2021-11-16 $38.44 $38.44 $38.44 $38.44 $37.84 0
2021-11-15 $38.44 $38.44 $38.44 $38.44 $37.84 0
2021-11-12 $38.44 $38.44 $38.44 $38.44 $37.84 0
2021-11-11 $38.44 $38.44 $38.44 $38.44 $37.84 0
2021-11-10 $38.44 $38.44 $38.44 $38.44 $37.84 0
2021-11-09 $38.44 $38.44 $38.44 $38.44 $37.84 0
2021-11-08 $38.44 $38.44 $38.44 $38.44 $37.84 0
2021-11-05 $38.44 $38.44 $38.44 $38.44 $37.84 0
2021-11-04 $38.44 $38.44 $38.44 $38.44 $37.84 0
2021-11-03 $38.44 $38.44 $38.44 $38.44 $37.84 0
2021-11-02 $38.44 $38.44 $38.44 $38.44 $37.84 0
2021-11-01 $38.44 $38.44 $38.44 $38.44 $37.84 0
2021-10-29 $38.44 $38.44 $38.44 $38.44 $37.84 0
2021-10-28 $38.44 $38.44 $38.44 $38.44 $37.84 0
2021-10-27 $38.37 $38.44 $38.37 $38.44 $37.84 13,356
2021-10-26 $36.60 $36.60 $36.60 $36.60 $36.03 0
2021-10-25 $36.60 $36.60 $36.60 $36.60 $36.03 0
2021-10-22 $36.60 $36.60 $36.60 $36.60 $36.03 0
2021-10-21 $36.60 $36.60 $36.60 $36.60 $36.03 0
2021-10-20 $36.60 $36.60 $36.60 $36.60 $36.03 0
2021-10-19 $36.60 $36.60 $36.60 $36.60 $36.03 244
2021-10-18 $36.60 $36.60 $36.60 $36.60 $36.03 0
2021-10-15 $36.60 $36.60 $36.60 $36.60 $36.03 0
2021-10-14 $36.60 $36.60 $36.60 $36.60 $36.03 0
2021-10-13 $36.60 $36.60 $36.60 $36.60 $36.03 0
2021-10-12 $36.60 $36.60 $36.60 $36.60 $36.03 0
2021-10-11 $36.60 $36.60 $36.60 $36.60 $36.03 0
2021-10-08 $36.60 $36.60 $36.60 $36.60 $36.03 0
2021-10-07 $36.60 $36.60 $36.60 $36.60 $36.03 0
2021-10-06 $36.60 $36.60 $36.60 $36.60 $36.03 135
2021-10-05 $44.87 $44.87 $44.87 $44.87 $44.17 0
2021-10-04 $44.87 $44.87 $44.87 $44.87 $44.17 0
2021-10-01 $44.87 $44.87 $44.87 $44.87 $44.17 0
2021-09-30 $44.87 $44.87 $44.87 $44.87 $44.17 0
2021-09-29 $44.87 $44.87 $44.87 $44.87 $44.17 0
2021-09-28 $44.87 $44.87 $44.87 $44.87 $44.17 0
2021-09-27 $44.87 $44.87 $44.87 $44.87 $44.17 0
2021-09-24 $44.87 $44.87 $44.87 $44.87 $44.17 0
2021-09-23 $44.87 $44.87 $44.87 $44.87 $44.17 0
2021-09-22 $44.87 $44.87 $44.87 $44.87 $44.17 0
2021-09-21 $44.87 $44.87 $44.87 $44.87 $44.17 0
2021-09-20 $44.87 $44.87 $44.87 $44.87 $44.17 0
2021-09-17 $44.87 $44.87 $44.87 $44.87 $44.17 0
2021-09-16 $44.87 $44.87 $44.87 $44.87 $44.17 0
2021-09-15 $44.87 $44.87 $44.87 $44.87 $44.17 0
2021-09-14 $44.87 $44.87 $44.87 $44.87 $44.17 0
2021-09-13 $44.87 $44.87 $44.87 $44.87 $44.17 0
2021-09-10 $44.87 $44.87 $44.87 $44.87 $44.17 150
2021-09-09 $45.00 $45.00 $45.00 $45.00 $44.30 0
2021-09-08 $45.00 $45.00 $45.00 $45.00 $44.30 0
2021-09-07 $45.00 $45.00 $45.00 $45.00 $44.30 0
2021-09-03 $45.00 $45.00 $45.00 $45.00 $44.30 1,000
2021-09-02 $43.00 $43.00 $43.00 $43.00 $42.33 0
2021-09-01 $43.00 $43.00 $43.00 $43.00 $42.33 0
2021-08-31 $43.00 $43.00 $43.00 $43.00 $42.33 0
2021-08-30 $43.00 $43.00 $43.00 $43.00 $42.33 0
2021-08-27 $43.00 $43.00 $43.00 $43.00 $42.33 0
2021-08-26 $43.00 $43.00 $43.00 $43.00 $42.33 0
2021-08-25 $43.00 $43.00 $43.00 $43.00 $42.33 0
2021-08-24 $43.00 $43.00 $43.00 $43.00 $42.33 120
2021-08-23 $43.54 $43.54 $43.54 $43.54 $42.86 0
2021-08-20 $43.54 $43.54 $43.54 $43.54 $42.86 0
2021-08-19 $43.55 $43.55 $43.54 $43.54 $42.86 1,010
2021-08-18 $39.10 $39.10 $39.10 $39.10 $38.49 0
2021-08-17 $39.10 $39.10 $39.10 $39.10 $38.49 0
2021-08-16 $39.10 $39.10 $39.10 $39.10 $38.49 0
2021-08-13 $39.10 $39.10 $39.10 $39.10 $38.49 0
2021-08-12 $39.10 $39.10 $39.10 $39.10 $38.49 0
2021-08-11 $39.10 $39.10 $39.10 $39.10 $38.49 0
2021-08-10 $39.10 $39.10 $39.10 $39.10 $38.49 0
2021-08-09 $39.10 $39.10 $39.10 $39.10 $38.49 0
2021-08-06 $39.10 $39.10 $39.10 $39.10 $38.49 0
2021-08-05 $39.10 $39.10 $39.10 $39.10 $38.49 0
2021-08-04 $39.10 $39.10 $39.10 $39.10 $38.49 0
2021-08-03 $39.10 $39.10 $39.10 $39.10 $38.49 0
2021-08-02 $39.10 $39.10 $39.10 $39.10 $38.49 0
2021-07-30 $39.10 $39.10 $39.10 $39.10 $38.49 0
2021-07-29 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-07-28 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-07-27 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-07-26 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-07-23 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-07-22 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-07-21 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-07-20 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-07-19 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-07-16 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-07-15 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-07-14 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-07-13 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-07-12 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-07-09 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-07-08 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-07-07 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-07-06 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-07-02 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-07-01 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-06-30 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-06-29 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-06-28 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-06-25 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-06-24 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-06-23 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-06-22 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-06-21 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-06-18 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-06-17 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-06-16 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-06-15 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-06-14 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-06-11 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-06-10 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-06-09 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-06-08 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-06-07 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-06-04 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-06-03 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-06-02 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-06-01 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-05-28 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-05-27 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-05-26 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-05-25 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-05-24 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-05-21 $39.10 $39.10 $39.10 $39.10 $38.18 630
2021-05-20 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-05-19 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-05-18 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-05-17 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-05-14 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-05-13 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-05-12 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-05-11 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-05-10 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-05-07 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-05-06 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-05-05 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-05-04 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-05-03 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-04-30 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-04-29 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-04-28 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-04-27 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-04-26 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-04-23 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-04-22 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-04-21 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-04-20 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-04-19 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-04-16 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-04-15 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-04-14 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-04-13 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-04-12 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-04-09 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-04-08 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-04-07 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-04-06 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-04-05 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-04-01 $39.10 $39.10 $39.10 $39.10 $38.18 13,600
2021-03-31 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-03-30 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-03-29 $39.10 $39.10 $39.10 $39.10 $38.18 259
2021-03-26 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-03-25 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-03-24 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-03-23 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-03-22 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-03-19 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-03-18 $39.10 $39.10 $39.10 $39.10 $38.18 0
2021-03-17 $39.17 $39.17 $39.10 $39.10 $38.18 300
2021-03-16 $40.25 $40.25 $40.25 $40.25 $39.31 300
2021-03-15 $38.20 $38.20 $38.20 $38.20 $37.31 0
2021-03-12 $38.20 $38.20 $38.20 $38.20 $37.31 0
2021-03-11 $38.20 $38.20 $38.20 $38.20 $37.31 0
2021-03-10 $38.20 $38.20 $38.20 $38.20 $37.31 0
2021-03-09 $38.20 $38.20 $38.20 $38.20 $37.31 180
2021-03-08 $33.90 $33.90 $33.90 $33.90 $33.11 0
2021-03-05 $33.90 $33.90 $33.90 $33.90 $33.11 0
2021-03-04 $33.90 $33.90 $33.90 $33.90 $33.11 0
2021-03-03 $33.90 $33.90 $33.90 $33.90 $33.11 0
2021-03-02 $33.90 $33.90 $33.90 $33.90 $33.11 0
2021-03-01 $33.90 $33.90 $33.90 $33.90 $33.11 0
2021-02-26 $33.90 $33.90 $33.90 $33.90 $33.11 0
2021-02-25 $33.90 $33.90 $33.90 $33.90 $33.11 0
2021-02-24 $33.90 $33.90 $33.90 $33.90 $33.11 0
2021-02-23 $33.90 $33.90 $33.90 $33.90 $33.11 0
2021-02-22 $33.90 $33.90 $33.90 $33.90 $33.11 0
2021-02-19 $33.90 $33.90 $33.90 $33.90 $33.11 0
2021-02-18 $33.90 $33.90 $33.90 $33.90 $33.11 0
2021-02-17 $33.90 $33.90 $33.90 $33.90 $33.11 0
2021-02-16 $33.90 $33.90 $33.90 $33.90 $33.11 0
2021-02-12 $33.90 $33.90 $33.90 $33.90 $33.11 0
2021-02-11 $33.90 $33.90 $33.90 $33.90 $33.11 0
2021-02-10 $33.90 $33.90 $33.90 $33.90 $33.11 0
2021-02-09 $47.35 $47.35 $47.35 $47.35 $46.25 860
2021-02-08 $47.35 $47.35 $47.35 $47.35 $46.25 0
2021-02-05 $47.35 $47.35 $47.35 $47.35 $46.25 0
2021-02-04 $47.35 $47.35 $47.35 $47.35 $46.25 0
2021-02-03 $47.35 $47.35 $47.35 $47.35 $46.25 860
2021-02-02 $47.35 $47.35 $47.35 $47.35 $46.25 0
2021-02-01 $47.35 $47.35 $47.35 $47.35 $46.25 0
2021-01-29 $47.35 $47.35 $47.35 $47.35 $46.25 0
2021-01-28 $47.35 $47.35 $47.35 $47.35 $46.25 0
2021-01-27 $47.35 $47.35 $47.35 $47.35 $46.25 0
2021-01-26 $47.35 $47.35 $47.35 $47.35 $46.25 0
2021-01-25 $47.35 $47.35 $47.35 $47.35 $46.25 0
2021-01-22 $47.35 $47.35 $47.35 $47.35 $46.25 0
2021-01-21 $47.35 $47.35 $47.35 $47.35 $46.25 0
2021-01-20 $47.35 $47.35 $47.35 $47.35 $46.25 222
2021-01-19 $46.30 $46.30 $46.30 $46.30 $45.22 0
2021-01-15 $46.30 $46.30 $46.30 $46.30 $45.22 430
2021-01-14 $46.30 $46.30 $46.30 $46.30 $45.22 430
2021-01-13 $46.30 $46.30 $46.30 $46.30 $45.22 1,305
2021-01-12 $47.00 $47.00 $47.00 $47.00 $45.90 1,000
2021-01-11 $45.39 $46.00 $45.39 $46.00 $44.93 2,552
2021-01-08 $46.00 $46.00 $46.00 $46.00 $44.93 0
2021-01-07 $46.00 $46.00 $46.00 $46.00 $44.93 0
2021-01-06 $46.00 $46.00 $46.00 $46.00 $44.93 0
2021-01-05 $46.00 $46.00 $46.00 $46.00 $44.93 0
2021-01-04 $46.00 $46.00 $46.00 $46.00 $44.93 0
2020-12-31 $46.00 $46.00 $46.00 $46.00 $44.93 0
2020-12-30 $46.00 $46.00 $46.00 $46.00 $44.93 0
2020-12-29 $46.00 $46.00 $46.00 $46.00 $44.93 8
2020-12-28 $46.00 $46.00 $46.00 $46.00 $44.93 1
2020-12-24 $46.00 $46.00 $46.00 $46.00 $44.93 0
2020-12-23 $46.00 $46.00 $46.00 $46.00 $44.93 1
2020-12-22 $47.00 $47.00 $47.00 $47.00 $45.90 0
2020-12-21 $47.00 $47.00 $47.00 $47.00 $45.90 0
2020-12-18 $47.00 $47.00 $47.00 $47.00 $45.90 0
2020-12-17 $47.00 $47.00 $47.00 $47.00 $45.90 0
2020-12-16 $47.00 $47.00 $47.00 $47.00 $45.90 0
2020-12-15 $47.00 $47.00 $47.00 $47.00 $45.90 0
2020-12-14 $47.00 $47.00 $47.00 $47.00 $45.90 0
2020-12-11 $47.00 $47.00 $47.00 $47.00 $45.90 0
2020-12-10 $47.00 $47.00 $47.00 $47.00 $45.90 0
2020-12-09 $47.00 $47.00 $47.00 $47.00 $45.90 0
2020-12-08 $47.00 $47.00 $47.00 $47.00 $45.90 0
2020-12-07 $47.00 $47.00 $47.00 $47.00 $45.90 0
2020-12-04 $47.00 $47.00 $47.00 $47.00 $45.90 0
2020-12-03 $47.00 $47.00 $47.00 $47.00 $45.90 0
2020-12-02 $47.00 $47.00 $47.00 $47.00 $45.90 0
2020-12-01 $46.30 $47.00 $46.30 $47.00 $45.90 226
2020-11-30 $46.20 $46.20 $46.20 $46.20 $45.12 0
2020-11-27 $46.20 $46.20 $46.20 $46.20 $45.12 0
2020-11-25 $46.20 $46.20 $46.20 $46.20 $45.12 5
2020-11-24 $40.30 $40.30 $40.30 $40.30 $39.36 0
2020-11-23 $40.30 $40.30 $40.30 $40.30 $39.36 0
2020-11-20 $40.30 $40.30 $40.30 $40.30 $39.36 0
2020-11-19 $40.30 $40.30 $40.30 $40.30 $39.36 0
2020-11-18 $40.30 $40.30 $40.30 $40.30 $39.36 0
2020-11-17 $40.30 $40.30 $40.30 $40.30 $39.36 0
2020-11-16 $40.30 $40.30 $40.30 $40.30 $39.36 0
2020-11-13 $40.30 $40.30 $40.30 $40.30 $39.36 0
2020-11-12 $40.30 $40.30 $40.30 $40.30 $39.36 0
2020-11-11 $40.30 $40.30 $40.30 $40.30 $39.36 0
2020-11-10 $40.30 $40.30 $40.30 $40.30 $39.36 0
2020-11-09 $40.30 $40.30 $40.30 $40.30 $39.36 0
2020-11-06 $40.30 $40.30 $40.30 $40.30 $39.36 0
2020-11-05 $40.30 $40.30 $40.30 $40.30 $39.36 0
2020-11-04 $40.30 $40.30 $40.30 $40.30 $39.36 0
2020-11-03 $40.30 $40.30 $40.30 $40.30 $39.36 0
2020-11-02 $40.30 $40.30 $40.30 $40.30 $39.36 0
2020-10-30 $40.30 $40.30 $40.30 $40.30 $39.36 0
2020-10-29 $40.30 $40.30 $40.30 $40.30 $39.36 0
2020-10-28 $40.30 $40.30 $40.30 $40.30 $39.36 0
2020-10-27 $40.30 $40.30 $40.30 $40.30 $39.36 0
2020-10-26 $40.30 $40.30 $40.30 $40.30 $39.36 0
2020-10-23 $40.30 $40.30 $40.30 $40.30 $39.36 0
2020-10-22 $40.30 $40.30 $40.30 $40.30 $39.36 0
2020-10-21 $40.30 $40.30 $40.30 $40.30 $39.36 0
2020-10-20 $40.30 $40.30 $40.30 $40.30 $39.36 0
2020-10-19 $40.30 $40.30 $40.30 $40.30 $39.36 0
2020-10-16 $40.30 $40.30 $40.30 $40.30 $39.36 0
2020-10-15 $40.30 $40.30 $40.30 $40.30 $39.36 0
2020-10-14 $40.30 $40.30 $40.30 $40.30 $39.36 0
2020-10-13 $40.30 $40.30 $40.30 $40.30 $39.36 0
2020-10-12 $40.30 $40.30 $40.30 $40.30 $39.36 0
2020-10-09 $40.30 $40.30 $40.30 $40.30 $39.36 0
2020-10-08 $40.30 $40.30 $40.30 $40.30 $39.36 0
2020-10-07 $40.30 $40.30 $40.30 $40.30 $39.36 0
2020-10-06 $40.30 $40.30 $40.30 $40.30 $39.36 0
2020-10-05 $40.30 $40.30 $40.30 $40.30 $39.36 0
2020-10-02 $40.30 $40.30 $40.30 $40.30 $39.36 0
2020-10-01 $40.30 $40.30 $40.30 $40.30 $39.36 0
2020-09-30 $40.30 $40.30 $40.30 $40.30 $39.36 0
2020-09-29 $40.30 $40.30 $40.30 $40.30 $39.36 0
2020-09-28 $40.30 $40.30 $40.30 $40.30 $39.36 0
2020-09-25 $40.30 $40.30 $40.30 $40.30 $39.36 0
2020-09-24 $40.30 $40.30 $40.30 $40.30 $39.36 0
2020-09-23 $40.30 $40.30 $40.30 $40.30 $39.36 100
2020-09-22 $41.50 $41.50 $41.50 $41.50 $40.53 0
2020-09-21 $41.50 $41.50 $41.50 $41.50 $40.53 0
2020-09-18 $41.50 $41.50 $41.50 $41.50 $40.53 9,521
2020-09-17 $41.88 $41.88 $41.00 $41.50 $40.53 396
2020-09-16 $51.65 $51.65 $51.65 $51.65 $50.45 0
2020-09-15 $51.65 $51.65 $51.65 $51.65 $50.45 1
2020-09-14 $84.60 $84.60 $84.60 $84.60 $82.63 0
2020-09-11 $84.60 $84.60 $84.60 $84.60 $82.63 0
2020-09-10 $84.60 $84.60 $84.60 $84.60 $82.63 0
2020-09-09 $84.60 $84.60 $84.60 $84.60 $82.63 0
2020-09-08 $84.60 $84.60 $84.60 $84.60 $82.63 0
2020-09-04 $84.60 $84.60 $84.60 $84.60 $82.63 0
2020-09-03 $84.60 $84.60 $84.60 $84.60 $82.63 0
2020-09-02 $84.60 $84.60 $84.60 $84.60 $82.63 0
2020-09-01 $84.60 $84.60 $84.60 $84.60 $82.63 0
2020-08-31 $84.60 $84.60 $84.60 $84.60 $82.63 0
2020-08-28 $84.60 $84.60 $84.60 $84.60 $82.63 0
2020-08-27 $84.60 $84.60 $84.60 $84.60 $82.63 0
2020-08-26 $84.60 $84.60 $84.60 $84.60 $82.63 0
2020-08-25 $84.60 $84.60 $84.60 $84.60 $82.63 0
2020-08-24 $84.60 $84.60 $84.60 $84.60 $82.63 0
2020-08-21 $84.60 $84.60 $84.60 $84.60 $82.63 0
2020-08-20 $84.60 $84.60 $84.60 $84.60 $82.63 0
2020-08-19 $84.60 $84.60 $84.60 $84.60 $82.63 0
2020-08-18 $84.60 $84.60 $84.60 $84.60 $82.63 0
2020-08-17 $84.60 $84.60 $84.60 $84.60 $82.63 0
2020-08-14 $84.70 $84.70 $84.60 $84.60 $82.63 6
2020-08-13 $76.25 $76.25 $76.25 $76.25 $74.47 0
2020-08-12 $76.25 $76.25 $76.25 $76.25 $74.47 0
2020-08-11 $76.25 $76.25 $76.25 $76.25 $74.47 0
2020-08-10 $76.25 $76.25 $76.25 $76.25 $74.47 0
2020-08-07 $76.25 $76.25 $76.25 $76.25 $74.47 0
2020-08-06 $76.25 $76.25 $76.25 $76.25 $73.56 0
2020-08-05 $76.25 $76.25 $76.25 $76.25 $73.56 0
2020-08-04 $76.25 $76.25 $76.25 $76.25 $73.56 0
2020-08-03 $76.25 $76.25 $76.25 $76.25 $73.56 0
2020-07-31 $76.25 $76.25 $76.25 $76.25 $73.56 0
2020-07-30 $76.25 $76.25 $76.25 $76.25 $73.56 0
2020-07-29 $76.25 $76.25 $76.25 $76.25 $73.56 0
2020-07-28 $76.25 $76.25 $76.25 $76.25 $73.56 0
2020-07-27 $76.25 $76.25 $76.25 $76.25 $73.56 0
2020-07-24 $76.25 $76.25 $76.25 $76.25 $73.56 0
2020-07-23 $76.25 $76.25 $76.25 $76.25 $73.56 74
2020-07-22 $76.25 $76.25 $76.25 $76.25 $73.56 0
2020-07-21 $76.25 $76.25 $76.25 $76.25 $73.56 0
2020-07-20 $76.25 $76.25 $76.25 $76.25 $73.56 0
2020-07-17 $76.25 $76.25 $76.25 $76.25 $73.56 0
2020-07-16 $76.25 $76.25 $76.25 $76.25 $73.56 0
2020-07-15 $76.25 $76.25 $76.25 $76.25 $73.56 0
2020-07-14 $76.25 $76.25 $76.25 $76.25 $73.56 0
2020-07-13 $76.25 $76.25 $76.25 $76.25 $73.56 0
2020-07-10 $76.25 $76.25 $76.25 $76.25 $73.56 0
2020-07-09 $76.25 $76.25 $76.25 $76.25 $73.56 0
2020-07-08 $76.25 $76.25 $76.25 $76.25 $73.56 0
2020-07-07 $76.25 $76.25 $76.25 $76.25 $73.56 0
2020-07-06 $76.25 $76.25 $76.25 $76.25 $73.56 0
2020-07-02 $76.25 $76.25 $76.25 $76.25 $73.56 0
2020-07-01 $76.25 $76.25 $76.25 $76.25 $73.56 0
2020-06-30 $76.25 $76.25 $76.25 $76.25 $73.56 74
2020-06-29 $76.25 $76.25 $76.25 $76.25 $73.56 0
2020-06-26 $76.25 $76.25 $76.25 $76.25 $73.56 0
2020-06-25 $76.25 $76.25 $76.25 $76.25 $73.56 0
2020-06-24 $76.25 $76.25 $76.25 $76.25 $73.56 0
2020-06-23 $76.25 $76.25 $76.25 $76.25 $73.56 0
2020-06-22 $76.25 $76.25 $76.25 $76.25 $73.56 0
2020-06-19 $76.25 $76.25 $76.25 $76.25 $73.56 0
2020-06-18 $76.25 $76.25 $76.25 $76.25 $73.56 0
2020-06-17 $76.25 $76.25 $76.25 $76.25 $73.56 0
2020-06-16 $76.25 $76.25 $76.25 $76.25 $73.56 0
2020-06-15 $76.25 $76.25 $76.25 $76.25 $73.56 235
2020-06-12 $72.93 $72.93 $72.93 $72.93 $70.36 346
2020-06-11 $72.93 $72.93 $72.93 $72.93 $70.36 0
2020-06-10 $72.93 $72.93 $72.93 $72.93 $70.36 0
2020-06-09 $72.93 $72.93 $72.93 $72.93 $70.36 0
2020-06-08 $72.93 $72.93 $72.93 $72.93 $70.36 0
2020-06-05 $72.93 $72.93 $72.93 $72.93 $70.36 0
2020-06-04 $72.93 $72.93 $72.93 $72.93 $70.36 0
2020-06-03 $72.93 $72.93 $72.93 $72.93 $70.36 0
2020-06-02 $72.93 $72.93 $72.93 $72.93 $70.36 0
2020-06-01 $72.93 $72.93 $72.93 $72.93 $70.36 0
2020-05-29 $72.93 $72.93 $72.93 $72.93 $70.36 0
2020-05-28 $72.93 $72.93 $72.93 $72.93 $70.36 0
2020-05-27 $72.93 $72.93 $72.93 $72.93 $70.36 0
2020-05-26 $72.93 $72.93 $72.93 $72.93 $70.36 0
2020-05-22 $72.93 $72.93 $72.93 $72.93 $70.36 0
2020-05-21 $72.93 $72.93 $72.93 $72.93 $70.36 0
2020-05-20 $72.93 $72.93 $72.93 $72.93 $70.36 10
2020-05-19 $68.23 $68.23 $68.23 $68.23 $65.82 0
2020-05-18 $68.23 $68.23 $68.23 $68.23 $65.82 0
2020-05-15 $68.23 $68.23 $68.23 $68.23 $65.82 0
2020-05-14 $68.23 $68.23 $68.23 $68.23 $65.82 0
2020-05-13 $68.23 $68.23 $68.23 $68.23 $65.82 0
2020-05-12 $68.23 $68.23 $68.23 $68.23 $65.82 0
2020-05-11 $68.23 $68.23 $68.23 $68.23 $65.82 0
2020-05-08 $68.23 $68.23 $68.23 $68.23 $65.82 0
2020-05-07 $68.23 $68.23 $68.23 $68.23 $65.82 0
2020-05-06 $68.23 $68.23 $68.23 $68.23 $65.82 0
2020-05-05 $68.23 $68.23 $68.23 $68.23 $65.82 520
2020-05-04 $55.00 $55.00 $55.00 $55.00 $53.06 0
2020-05-01 $55.00 $55.00 $55.00 $55.00 $53.06 0
2020-04-30 $55.00 $55.00 $55.00 $55.00 $53.06 0
2020-04-29 $55.00 $55.00 $55.00 $55.00 $53.06 0
2020-04-28 $55.00 $55.00 $55.00 $55.00 $53.06 0
2020-04-27 $55.00 $55.00 $55.00 $55.00 $53.06 0
2020-04-24 $55.00 $55.00 $55.00 $55.00 $53.06 0
2020-04-23 $55.00 $55.00 $55.00 $55.00 $53.06 0
2020-04-22 $55.00 $55.00 $55.00 $55.00 $53.06 0
2020-04-21 $55.00 $55.00 $55.00 $55.00 $53.06 0
2020-04-20 $55.00 $55.00 $55.00 $55.00 $53.06 0
2020-04-17 $55.00 $55.00 $55.00 $55.00 $53.06 0
2020-04-16 $55.00 $55.00 $55.00 $55.00 $53.06 85
2020-04-15 $55.00 $55.00 $55.00 $55.00 $53.06 85
2020-04-14 $55.00 $55.00 $55.00 $55.00 $53.06 0
2020-04-13 $55.00 $55.00 $55.00 $55.00 $53.06 0
2020-04-09 $55.00 $55.00 $55.00 $55.00 $53.06 0
2020-04-08 $55.00 $55.00 $55.00 $55.00 $53.06 0
2020-04-07 $55.00 $55.00 $55.00 $55.00 $53.06 0
2020-04-06 $55.00 $55.00 $55.00 $55.00 $53.06 0
2020-04-03 $55.00 $55.00 $55.00 $55.00 $53.06 0
2020-04-02 $55.00 $55.00 $55.00 $55.00 $53.06 296
2020-04-01 $47.85 $47.85 $47.85 $47.85 $46.16 0
2020-03-31 $56.18 $56.18 $56.18 $56.18 $54.19 442
2020-03-30 $287.33 $287.33 $287.33 $287.33 $277.18 0
2020-03-27 $287.33 $287.33 $287.33 $287.33 $277.18 0
2020-03-26 $287.33 $287.33 $287.33 $287.33 $277.18 0
2020-03-25 $287.33 $287.33 $287.33 $287.33 $277.18 6,994
2020-03-24 $47.85 $47.85 $47.85 $47.85 $46.16 0
2020-03-23 $47.85 $47.85 $47.85 $47.85 $46.16 0
2020-03-20 $47.85 $47.85 $47.85 $47.85 $46.16 0
2020-03-19 $47.85 $47.85 $47.85 $47.85 $46.16 0
2020-03-18 $47.85 $47.85 $47.85 $47.85 $46.16 25
2020-03-17 $57.23 $57.23 $57.23 $57.23 $55.21 7,682
2020-03-16 $66.70 $66.70 $66.70 $66.70 $64.34 0
2020-03-13 $66.70 $66.70 $66.70 $66.70 $64.34 113
2020-03-12 $66.70 $66.70 $66.70 $66.70 $64.34 4,200
2020-03-11 $80.00 $80.00 $80.00 $80.00 $77.17 0
2020-03-10 $80.00 $80.00 $80.00 $80.00 $77.17 0
2020-03-09 $82.10 $82.10 $80.00 $80.00 $77.17 565
2020-03-06 $98.20 $98.20 $98.20 $98.20 $94.73 0
2020-03-05 $99.29 $99.29 $99.29 $99.29 $95.79 50
2020-03-04 $98.20 $98.20 $98.20 $98.20 $94.73 34
2020-03-03 $99.29 $99.29 $99.29 $99.29 $95.79 0
2020-03-02 $99.29 $99.29 $99.29 $99.29 $95.79 0
2020-02-28 $99.29 $99.29 $99.29 $99.29 $95.79 0
2020-02-27 $99.29 $99.29 $99.29 $99.29 $95.79 0
2020-02-26 $99.29 $99.29 $99.29 $99.29 $95.79 364
2020-02-25 $99.29 $99.29 $99.29 $99.29 $95.79 0
2020-02-24 $99.29 $99.29 $99.29 $99.29 $95.79 0
2020-02-21 $99.29 $99.29 $99.29 $99.29 $95.79 0
2020-02-20 $99.29 $99.29 $99.29 $99.29 $95.79 0
2020-02-19 $99.29 $99.29 $99.29 $99.29 $95.79 0
2020-02-18 $99.29 $99.29 $99.29 $99.29 $95.79 0
2020-02-14 $99.29 $99.29 $99.29 $99.29 $95.79 0
2020-02-13 $99.29 $99.29 $99.29 $99.29 $95.79 0
2020-02-12 $99.29 $99.29 $99.29 $99.29 $95.79 0
2020-02-11 $99.29 $99.29 $99.29 $99.29 $95.79 0
2020-02-10 $99.29 $99.29 $99.29 $99.29 $95.79 0
2020-02-07 $99.29 $99.29 $99.29 $99.29 $95.79 0
2020-02-06 $99.29 $99.29 $99.29 $99.29 $95.79 0
2020-02-04 $99.29 $99.29 $99.29 $99.29 $95.79 0
2020-02-03 $99.29 $99.29 $99.29 $99.29 $95.79 0
2020-01-31 $99.29 $99.29 $99.29 $99.29 $95.79 0
2020-01-29 $99.29 $99.29 $99.29 $99.29 $95.79 63
2020-01-28 $92.51 $92.51 $92.51 $92.51 $89.24 0
2020-01-27 $92.51 $92.51 $92.51 $92.51 $89.24 0
2020-01-24 $92.51 $92.51 $92.51 $92.51 $89.24 0
2020-01-23 $92.51 $92.51 $92.51 $92.51 $89.24 0
2020-01-22 $92.51 $92.51 $92.51 $92.51 $89.24 0
2020-01-21 $92.51 $92.51 $92.51 $92.51 $89.24 0
2020-01-17 $92.51 $92.51 $92.51 $92.51 $89.24 0
2020-01-16 $92.51 $92.51 $92.51 $92.51 $89.24 0
2020-01-15 $92.51 $92.51 $92.51 $92.51 $89.24 0
2020-01-14 $92.51 $92.51 $92.51 $92.51 $89.24 0
2020-01-13 $92.51 $92.51 $92.51 $92.51 $89.24 0
2020-01-10 $92.51 $92.51 $92.51 $92.51 $89.24 0
2020-01-09 $92.51 $92.51 $92.51 $92.51 $89.24 0
2020-01-08 $92.51 $92.51 $92.51 $92.51 $89.24 0
2020-01-07 $92.51 $92.51 $92.51 $92.51 $89.24 0
2020-01-06 $92.51 $92.51 $92.51 $92.51 $89.24 0
2020-01-03 $92.51 $92.51 $92.51 $92.51 $89.24 0
2020-01-02 $92.51 $92.51 $92.51 $92.51 $89.24 0
2019-12-31 $92.51 $92.51 $92.51 $92.51 $89.24 0
2019-12-30 $92.51 $92.51 $92.51 $92.51 $89.24 0
2019-12-27 $92.51 $92.51 $92.51 $92.51 $89.24 56
2019-12-26 $92.51 $92.51 $92.51 $92.51 $89.24 0
2019-12-24 $92.51 $92.51 $92.51 $92.51 $89.24 0
2019-12-23 $92.51 $92.51 $92.51 $92.51 $89.24 574
2019-12-20 $92.51 $92.51 $92.51 $92.51 $89.24 0
2019-12-19 $92.51 $92.51 $92.51 $92.51 $89.24 0
2019-12-18 $92.51 $92.51 $92.51 $92.51 $89.24 0
2019-12-17 $92.51 $92.51 $92.51 $92.51 $89.24 0
2019-12-16 $92.51 $92.51 $92.51 $92.51 $89.24 0
2019-12-13 $92.51 $92.51 $92.51 $92.51 $89.24 0
2019-12-12 $92.51 $92.51 $92.51 $92.51 $89.24 0
2019-12-11 $92.51 $92.51 $92.51 $92.51 $89.24 0
2019-12-10 $92.51 $92.51 $92.51 $92.51 $89.24 0
2019-12-09 $92.51 $92.51 $92.51 $92.51 $89.24 0
2019-12-06 $92.51 $92.51 $92.51 $92.51 $89.24 0
2019-12-05 $92.51 $92.51 $92.51 $92.51 $89.24 1,946
2019-12-04 $97.56 $97.56 $97.56 $97.56 $94.11 0
2019-12-03 $97.56 $97.56 $97.56 $97.56 $94.11 0
2019-12-02 $97.56 $97.56 $97.56 $97.56 $94.11 0
2019-11-29 $97.56 $97.56 $97.56 $97.56 $94.11 0
2019-11-27 $97.56 $97.56 $97.56 $97.56 $94.11 0
2019-11-26 $97.56 $97.56 $97.56 $97.56 $94.11 0
2019-11-25 $97.56 $97.56 $97.56 $97.56 $94.11 0
2019-11-22 $97.56 $97.56 $97.56 $97.56 $94.11 0
2019-11-21 $97.56 $97.56 $97.56 $97.56 $94.11 0
2019-11-20 $97.56 $97.56 $97.56 $97.56 $94.11 0
2019-11-19 $97.56 $97.56 $97.56 $97.56 $94.11 0
2019-11-18 $97.56 $97.56 $97.56 $97.56 $94.11 0
2019-11-15 $97.56 $97.56 $97.56 $97.56 $94.11 0
2019-11-14 $97.56 $97.56 $97.56 $97.56 $94.11 0
2019-11-13 $97.56 $97.56 $97.56 $97.56 $94.11 0
2019-11-12 $97.56 $97.56 $97.56 $97.56 $94.11 0
2019-11-11 $97.56 $97.56 $97.56 $97.56 $94.11 0
2019-11-08 $97.56 $97.56 $97.56 $97.56 $94.11 0
2019-11-07 $97.56 $97.56 $97.56 $97.56 $94.11 0
2019-11-06 $97.56 $97.56 $97.56 $97.56 $94.11 0
2019-11-05 $97.56 $97.56 $97.56 $97.56 $94.11 2,500
2019-11-04 $80.89 $80.89 $80.89 $80.89 $78.03 0
2019-11-01 $80.89 $80.89 $80.89 $80.89 $78.03 0
2019-10-31 $80.89 $80.89 $80.89 $80.89 $78.03 0
2019-10-30 $80.89 $80.89 $80.89 $80.89 $78.03 0
2019-10-29 $80.89 $80.89 $80.89 $80.89 $78.03 0
2019-10-28 $80.89 $80.89 $80.89 $80.89 $78.03 0
2019-10-25 $80.89 $80.89 $80.89 $80.89 $78.03 0
2019-10-24 $84.33 $84.33 $84.33 $84.33 $81.35 240
2019-10-23 $80.89 $80.89 $80.89 $80.89 $78.03 0
2019-10-22 $80.89 $80.89 $80.89 $80.89 $78.03 0
2019-10-21 $80.89 $80.89 $80.89 $80.89 $78.03 0
2019-10-18 $80.89 $80.89 $80.89 $80.89 $78.03 0
2019-10-17 $80.89 $80.89 $80.89 $80.89 $78.03 141
2019-10-16 $80.89 $80.89 $80.89 $80.89 $78.03 0
2019-10-15 $80.89 $80.89 $80.89 $80.89 $78.03 0
2019-10-14 $80.89 $80.89 $80.89 $80.89 $78.03 0
2019-10-11 $80.89 $80.89 $80.89 $80.89 $78.03 0
2019-10-10 $80.89 $80.89 $80.89 $80.89 $78.03 0
2019-10-09 $80.89 $80.89 $80.89 $80.89 $78.03 0
2019-10-08 $80.89 $80.89 $80.89 $80.89 $78.03 0
2019-10-07 $80.89 $80.89 $80.89 $80.89 $78.03 0
2019-10-04 $80.89 $80.89 $80.89 $80.89 $78.03 0
2019-10-03 $80.89 $80.89 $80.89 $80.89 $78.03 0
2019-10-02 $80.89 $80.89 $80.89 $80.89 $78.03 240
2019-10-01 $80.89 $80.89 $80.89 $80.89 $78.03 0
2019-09-30 $80.89 $80.89 $80.89 $80.89 $78.03 354
2019-09-27 $80.89 $80.89 $80.89 $80.89 $78.03 247
2019-09-26 $80.89 $80.89 $80.89 $80.89 $78.03 0
2019-09-25 $84.33 $84.33 $84.33 $84.33 $81.35 0
2019-09-24 $80.89 $80.89 $80.89 $80.89 $78.03 443
2019-09-23 $84.33 $84.33 $84.33 $84.33 $81.35 0
2019-09-20 $84.33 $84.33 $84.33 $84.33 $81.35 0
2019-09-19 $84.33 $84.33 $84.33 $84.33 $81.35 0
2019-09-18 $84.33 $84.33 $84.33 $84.33 $81.35 0
2019-09-17 $84.33 $84.33 $84.33 $84.33 $81.35 0
2019-09-16 $84.33 $84.33 $84.33 $84.33 $81.35 0
2019-09-13 $84.33 $84.33 $84.33 $84.33 $81.35 0
2019-09-12 $84.33 $84.33 $84.33 $84.33 $81.35 0
2019-09-11 $84.33 $84.33 $84.33 $84.33 $81.35 1,000
2019-09-10 $79.60 $79.60 $79.60 $79.60 $76.79 0
2019-09-09 $79.60 $79.60 $79.60 $79.60 $76.79 0
2019-09-06 $79.60 $79.60 $79.60 $79.60 $76.79 0
2019-09-05 $79.60 $79.60 $79.60 $79.60 $76.79 0
2019-09-04 $79.60 $79.60 $79.60 $79.60 $76.79 0
2019-09-03 $79.60 $79.60 $79.60 $79.60 $76.79 337
2019-08-30 $80.88 $80.88 $80.88 $80.88 $78.02 0
2019-08-29 $80.88 $80.88 $80.88 $80.88 $78.02 388
2019-08-28 $102.26 $102.26 $102.26 $102.26 $98.64 118
2019-08-27 $102.26 $102.26 $102.26 $102.26 $98.64 0
2019-08-26 $102.26 $102.26 $102.26 $102.26 $98.64 0
2019-08-23 $102.26 $102.26 $102.26 $102.26 $98.64 0
2019-08-22 $102.26 $102.26 $102.26 $102.26 $98.64 0
2019-08-21 $102.26 $102.26 $102.26 $102.26 $98.64 0
2019-08-20 $102.26 $102.26 $102.26 $102.26 $98.64 0
2019-08-19 $102.26 $102.26 $102.26 $102.26 $98.64 0
2019-08-15 $102.26 $102.26 $102.26 $102.26 $98.64 200
2019-08-14 $102.26 $102.26 $102.26 $102.26 $98.64 200
2019-08-13 $102.26 $102.26 $102.26 $102.26 $98.64 200
2019-08-12 $102.26 $102.26 $102.26 $102.26 $98.64 200
2019-08-09 $102.26 $102.26 $102.26 $102.26 $98.64 200
2019-08-08 $102.26 $102.26 $102.26 $102.26 $98.64 0
2019-08-07 $102.26 $102.26 $102.26 $102.26 $98.64 0
2019-08-06 $102.26 $102.26 $102.26 $102.26 $98.64 200
2019-08-05 $102.26 $102.26 $102.26 $102.26 $98.64 200
2019-08-02 $102.26 $102.26 $102.26 $102.26 $98.64 200
2019-08-01 $102.26 $102.26 $102.26 $102.26 $98.64 200
2019-07-31 $102.26 $102.26 $102.26 $102.26 $98.64 200
2019-07-30 $102.26 $102.26 $102.26 $102.26 $98.64 200
2019-07-29 $102.26 $102.26 $102.26 $102.26 $98.64 200
2019-07-26 $102.26 $102.26 $102.26 $102.26 $98.64 0
2019-07-25 $102.26 $102.26 $102.26 $102.26 $98.64 0
2019-07-24 $102.26 $102.26 $102.26 $102.26 $98.64 0
2019-07-23 $102.26 $102.26 $102.26 $102.26 $98.64 0
2019-07-22 $102.26 $102.26 $102.26 $102.26 $98.64 0
2019-07-19 $102.26 $102.26 $102.26 $102.26 $98.64 0
2019-07-18 $102.26 $102.26 $102.26 $102.26 $98.64 0
2019-07-17 $102.26 $102.26 $102.26 $102.26 $98.64 0
2019-07-16 $102.26 $102.26 $102.26 $102.26 $98.64 0
2019-07-15 $102.26 $102.26 $102.26 $102.26 $98.64 0
2019-07-12 $102.26 $102.26 $102.26 $102.26 $98.64 0
2019-07-11 $102.26 $102.26 $102.26 $102.26 $98.64 0
2019-07-10 $102.26 $102.26 $102.26 $102.26 $98.64 0
2019-07-09 $102.26 $102.26 $102.26 $102.26 $98.64 0
2019-07-08 $102.26 $102.26 $102.26 $102.26 $98.64 0
2019-07-05 $102.26 $102.26 $102.26 $102.26 $98.64 0
2019-07-03 $102.26 $102.26 $102.26 $102.26 $98.64 0
2019-07-02 $102.26 $102.26 $102.26 $102.26 $98.64 0
2019-07-01 $102.26 $102.26 $102.26 $102.26 $98.64 0
2019-06-28 $102.26 $102.26 $102.26 $102.26 $98.64 0
2019-06-27 $102.26 $102.26 $102.26 $102.26 $98.64 179
2019-06-26 $101.30 $101.30 $101.30 $101.30 $97.72 0
2019-06-25 $101.30 $101.30 $101.30 $101.30 $97.72 0
2019-06-24 $101.30 $101.30 $101.30 $101.30 $97.72 159
2019-06-21 $100.08 $100.08 $100.08 $100.08 $96.54 0
2019-06-19 $100.08 $100.08 $100.08 $100.08 $96.54 905
2019-06-18 $98.30 $98.30 $98.30 $98.30 $94.83 0
2019-06-17 $98.30 $98.30 $98.30 $98.30 $94.83 90
2019-06-14 $100.00 $100.00 $100.00 $100.00 $96.47 0
2019-06-13 $100.00 $100.00 $100.00 $100.00 $96.47 0
2019-06-12 $100.00 $100.00 $100.00 $100.00 $96.47 250
2019-06-11 $96.88 $96.88 $96.88 $96.88 $93.46 0
2019-06-06 $96.88 $96.88 $96.88 $96.88 $93.46 0
2019-06-05 $96.88 $96.88 $96.88 $96.88 $93.46 381
2019-06-03 $99.50 $99.50 $99.50 $99.50 $95.98 0
2019-05-31 $99.50 $99.50 $99.50 $99.50 $95.98 0
2019-05-30 $99.50 $99.50 $99.50 $99.50 $95.98 0
2019-05-29 $99.50 $99.50 $99.50 $99.50 $95.98 23
2019-05-28 $99.50 $99.50 $99.50 $99.50 $95.98 0
2019-05-24 $99.50 $99.50 $99.50 $99.50 $95.98 0
2019-05-23 $99.50 $99.50 $99.50 $99.50 $95.98 0
2019-05-22 $99.50 $99.50 $99.50 $99.50 $95.98 0
2019-05-21 $99.50 $99.50 $99.50 $99.50 $95.98 0
2019-05-20 $99.50 $99.50 $99.50 $99.50 $95.98 0
2019-05-17 $99.14 $99.50 $99.14 $99.50 $95.98 3,346
2019-05-16 $101.96 $101.96 $101.96 $101.96 $98.36 0
2019-05-15 $101.96 $101.96 $101.96 $101.96 $98.36 0
2019-05-14 $101.96 $101.96 $101.96 $101.96 $98.36 0
2019-05-13 $101.96 $101.96 $101.96 $101.96 $98.36 0
2019-05-10 $101.96 $101.96 $101.96 $101.96 $98.36 0
2019-05-09 $101.96 $101.96 $101.96 $101.96 $98.36 0
2019-05-08 $101.96 $101.96 $101.96 $101.96 $98.36 0
2019-05-07 $101.96 $101.96 $101.96 $101.96 $98.36 175
2019-05-06 $105.23 $105.23 $105.23 $105.23 $101.51 0
2019-05-03 $105.23 $105.23 $105.23 $105.23 $101.51 0
2019-05-02 $105.23 $105.23 $105.23 $105.23 $101.51 0
2019-05-01 $105.23 $105.23 $105.23 $105.23 $101.51 0
2019-04-30 $105.23 $105.23 $105.23 $105.23 $101.51 0
2019-04-29 $105.23 $105.23 $105.23 $105.23 $101.51 632
2019-04-25 $105.23 $105.23 $105.23 $105.23 $101.51 0
2019-04-24 $105.23 $105.23 $105.23 $105.23 $101.51 0
2019-04-23 $105.23 $105.23 $105.23 $105.23 $101.51 0
2019-04-22 $105.23 $105.23 $105.23 $105.23 $101.51 0
2019-04-18 $105.23 $105.23 $105.23 $105.23 $101.51 0
2019-04-17 $105.23 $105.23 $105.23 $105.23 $101.51 0
2019-04-15 $105.23 $105.23 $105.23 $105.23 $101.51 196
2019-04-12 $101.58 $101.58 $101.58 $101.58 $97.99 0
2019-04-11 $101.58 $101.58 $101.58 $101.58 $97.99 0
2019-04-10 $101.58 $101.58 $101.58 $101.58 $97.99 0
2019-04-09 $101.58 $101.58 $101.58 $101.58 $97.99 0
2019-04-08 $101.58 $101.58 $101.58 $101.58 $97.99 0
2019-04-05 $101.58 $101.58 $101.58 $101.58 $97.99 811
2019-04-04 $100.25 $100.25 $100.25 $100.25 $96.71 151
2019-04-03 $93.67 $93.67 $93.67 $93.67 $90.36 0
2019-04-02 $93.67 $93.67 $93.67 $93.67 $90.36 0
2019-04-01 $93.67 $93.67 $93.67 $93.67 $90.36 0
2019-03-29 $93.67 $93.67 $93.67 $93.67 $90.36 0
2019-03-28 $93.67 $93.67 $93.67 $93.67 $90.36 0
2019-03-27 $93.67 $93.67 $93.67 $93.67 $90.36 969
2019-03-26 $103.48 $103.48 $103.48 $103.48 $99.82 0
2019-03-25 $103.48 $103.48 $103.48 $103.48 $99.82 0
2019-03-22 $103.48 $103.48 $103.48 $103.48 $99.82 0
2019-03-21 $103.48 $103.48 $103.48 $103.48 $99.82 0
2019-03-20 $103.48 $103.48 $103.48 $103.48 $99.82 0
2019-03-19 $103.48 $103.48 $103.48 $103.48 $99.82 180
2019-03-18 $98.59 $98.59 $98.59 $98.59 $95.10 0
2019-03-14 $98.59 $98.59 $98.59 $98.59 $95.10 0
2019-03-13 $98.59 $98.59 $98.59 $98.59 $95.10 0
2019-03-12 $98.59 $98.59 $98.59 $98.59 $95.10 0
2019-03-11 $98.59 $98.59 $98.59 $98.59 $95.10 0
2019-03-08 $98.59 $98.59 $98.59 $98.59 $95.10 0
2019-03-07 $98.59 $98.59 $98.59 $98.59 $95.10 0
2019-03-06 $98.59 $98.59 $98.59 $98.59 $95.10 0
2019-03-05 $98.59 $98.59 $98.59 $98.59 $95.10 0
2019-03-04 $98.59 $98.59 $98.59 $98.59 $95.10 0
2019-03-01 $98.59 $98.59 $98.59 $98.59 $95.10 0
2019-02-28 $98.59 $98.59 $98.59 $98.59 $95.10 0
2019-02-27 $98.59 $98.59 $98.59 $98.59 $95.10 0
2019-02-26 $98.59 $98.59 $98.59 $98.59 $95.10 1,027
2019-02-20 $92.19 $92.19 $92.19 $92.19 $88.93 0
2019-02-15 $92.19 $92.19 $92.19 $92.19 $88.93 0
2019-02-14 $92.19 $92.19 $92.19 $92.19 $88.93 0
2019-02-13 $92.19 $92.19 $92.19 $92.19 $88.93 0
2019-02-12 $92.19 $92.19 $92.19 $92.19 $88.93 0
2019-02-11 $92.19 $92.19 $92.19 $92.19 $88.93 0
2019-02-08 $92.19 $92.19 $92.19 $92.19 $88.93 0
2019-02-07 $92.19 $92.19 $92.19 $92.19 $88.93 0
2019-02-06 $92.19 $92.19 $92.19 $92.19 $88.93 0
2019-02-05 $92.19 $92.19 $92.19 $92.19 $88.93 0
2019-02-04 $92.19 $92.19 $92.19 $92.19 $88.93 0
2019-02-01 $92.19 $92.19 $92.19 $92.19 $88.93 0
2019-01-31 $92.19 $92.19 $92.19 $92.19 $88.93 0
2019-01-30 $92.19 $92.19 $92.19 $92.19 $88.93 0
2019-01-29 $92.19 $92.19 $92.19 $92.19 $88.93 1,538
2019-01-28 $82.50 $82.50 $82.50 $82.50 $79.58 0
2019-01-25 $82.50 $82.50 $82.50 $82.50 $79.58 0
2019-01-24 $82.50 $82.50 $82.50 $82.50 $79.58 0
2019-01-23 $82.50 $82.50 $82.50 $82.50 $79.58 0
2019-01-18 $82.50 $82.50 $82.50 $82.50 $79.58 0
2019-01-17 $82.50 $82.50 $82.50 $82.50 $79.58 0
2019-01-16 $82.50 $82.50 $82.50 $82.50 $79.58 0
2019-01-15 $82.50 $82.50 $82.50 $82.50 $79.58 0
2019-01-14 $82.50 $82.50 $82.50 $82.50 $79.58 0
2019-01-11 $82.50 $82.50 $82.50 $82.50 $79.58 0
2019-01-10 $82.50 $82.50 $82.50 $82.50 $79.58 0
2019-01-09 $82.50 $82.50 $82.50 $82.50 $79.58 700
2019-01-08 $81.36 $81.36 $81.36 $81.36 $78.48 0
2019-01-07 $81.36 $81.36 $81.36 $81.36 $78.48 0
2019-01-04 $81.36 $81.36 $81.36 $81.36 $78.48 267
2019-01-03 $80.27 $80.27 $80.27 $80.27 $77.43 745
2019-01-02 $83.02 $83.02 $83.02 $83.02 $80.09 190
2018-12-28 $83.02 $83.02 $83.02 $83.02 $80.09 623
2018-12-27 $81.52 $81.52 $81.52 $81.52 $78.64 952
2018-12-26 $78.70 $78.70 $78.70 $78.70 $75.92 54
2018-12-24 $80.91 $80.91 $80.91 $80.91 $78.05 0
2018-12-21 $80.91 $80.91 $80.91 $80.91 $78.05 0
2018-12-20 $80.91 $80.91 $80.91 $80.91 $78.05 0
2018-12-18 $80.91 $80.91 $80.91 $80.91 $78.05 0
2018-12-17 $80.91 $80.91 $80.91 $80.91 $78.05 260
2018-12-14 $84.99 $84.99 $84.99 $84.99 $81.98 0
2018-12-13 $84.99 $84.99 $84.99 $84.99 $81.98 0
2018-12-12 $84.99 $84.99 $84.99 $84.99 $81.98 0
2018-12-11 $84.99 $84.99 $84.99 $84.99 $81.98 0
2018-12-10 $84.99 $84.99 $84.99 $84.99 $81.98 0
2018-12-07 $84.99 $84.99 $84.99 $84.99 $81.98 0
2018-12-04 $84.99 $84.99 $84.99 $84.99 $81.98 2,928
2018-12-03 $82.17 $82.17 $82.17 $82.17 $79.27 0
2018-11-30 $82.17 $82.17 $82.17 $82.17 $79.27 0
2018-11-29 $82.17 $82.17 $82.17 $82.17 $79.27 0
2018-11-28 $82.17 $82.17 $82.17 $82.17 $79.27 636
2018-11-27 $82.50 $82.50 $82.50 $82.50 $79.58 0
2018-11-26 $82.50 $82.50 $82.50 $82.50 $79.58 0
2018-11-21 $82.50 $82.50 $82.50 $82.50 $79.58 250
2018-11-20 $80.41 $80.41 $80.41 $80.41 $77.57 935
2018-11-19 $89.04 $89.04 $89.04 $89.04 $85.89 0
2018-11-16 $89.04 $89.04 $89.04 $89.04 $85.89 0
2018-11-15 $89.04 $89.04 $89.04 $89.04 $85.89 0
2018-11-14 $89.04 $89.04 $89.04 $89.04 $85.89 0
2018-11-13 $89.04 $89.04 $89.04 $89.04 $85.89 0
2018-11-12 $89.04 $89.04 $89.04 $89.04 $85.89 0
2018-11-09 $89.04 $89.04 $89.04 $89.04 $85.89 0
2018-11-08 $89.04 $89.04 $89.04 $89.04 $85.89 0
2018-11-07 $89.04 $89.04 $89.04 $89.04 $85.89 2,571
2018-11-06 $99.46 $99.46 $99.46 $99.46 $95.94 0
2018-11-05 $99.46 $99.46 $99.46 $99.46 $95.94 155
2018-11-02 $93.54 $93.54 $93.54 $93.54 $90.23 0
2018-11-01 $93.54 $93.54 $93.54 $93.54 $90.23 0
2018-10-31 $93.54 $93.54 $93.54 $93.54 $90.23 0
2018-10-30 $93.54 $93.54 $93.54 $93.54 $90.23 0
2018-10-29 $93.54 $93.54 $93.54 $93.54 $90.23 535
2018-10-26 $99.50 $99.50 $99.50 $99.50 $95.98 0
2018-10-25 $99.50 $99.50 $99.50 $99.50 $95.98 0
2018-10-24 $99.50 $99.50 $99.50 $99.50 $95.98 0
2018-10-23 $99.50 $99.50 $99.50 $99.50 $95.98 0
2018-10-22 $99.50 $99.50 $99.50 $99.50 $95.98 200
2018-10-19 $110.50 $110.50 $110.50 $110.50 $106.60 0
2018-10-18 $110.50 $110.50 $110.50 $110.50 $106.60 0
2018-10-17 $110.50 $110.50 $110.50 $110.50 $106.60 0
2018-10-16 $110.50 $110.50 $110.50 $110.50 $106.60 0
2018-10-15 $110.50 $110.50 $110.50 $110.50 $106.60 0
2018-10-12 $110.50 $110.50 $110.50 $110.50 $106.60 0
2018-10-11 $110.50 $110.50 $110.50 $110.50 $106.60 0
2018-10-10 $110.50 $110.50 $110.50 $110.50 $106.60 0
2018-10-09 $110.50 $110.50 $110.50 $110.50 $106.60 0
2018-10-08 $110.50 $110.50 $110.50 $110.50 $106.60 100
2018-10-05 $123.20 $123.20 $123.20 $123.20 $118.85 0
2018-10-04 $123.20 $123.20 $123.20 $123.20 $118.85 54
2018-10-03 $123.20 $123.20 $123.20 $123.20 $118.85 0
2018-10-02 $123.20 $123.20 $123.20 $123.20 $118.85 0
2018-10-01 $123.20 $123.20 $123.20 $123.20 $118.85 137
2018-09-28 $123.20 $123.20 $123.20 $123.20 $118.85 0
2018-09-27 $123.20 $123.20 $123.20 $123.20 $118.85 0
2018-09-26 $123.20 $123.20 $123.20 $123.20 $118.85 400
2018-09-25 $116.78 $116.78 $116.78 $116.78 $112.65 0
2018-09-24 $116.78 $116.78 $116.78 $116.78 $112.65 0
2018-09-21 $116.78 $116.78 $116.78 $116.78 $112.65 0
2018-09-20 $116.78 $116.78 $116.78 $116.78 $112.65 0
2018-09-19 $116.78 $116.78 $116.78 $116.78 $112.65 0
2018-09-18 $116.78 $116.78 $116.78 $116.78 $112.65 0
2018-09-17 $116.78 $116.78 $116.78 $116.78 $112.65 0
2018-09-14 $116.78 $116.78 $116.78 $116.78 $112.65 0
2018-09-13 $116.78 $116.78 $116.78 $116.78 $112.65 0
2018-09-12 $116.78 $116.78 $116.78 $116.78 $112.65 0
2018-09-11 $116.78 $116.78 $116.78 $116.78 $112.65 0
2018-09-10 $116.78 $116.78 $116.78 $116.78 $112.65 0
2018-09-07 $116.78 $116.78 $116.78 $116.78 $112.65 0
2018-09-06 $116.78 $116.78 $116.78 $116.78 $112.65 0
2018-09-05 $116.78 $116.78 $116.78 $116.78 $112.65 0
2018-09-04 $116.78 $116.78 $116.78 $116.78 $112.65 0
2018-08-31 $116.78 $116.78 $116.78 $116.78 $112.65 0
2018-08-30 $116.78 $116.78 $116.78 $116.78 $112.65 0
2018-08-29 $116.78 $116.78 $116.78 $116.78 $112.65 201
2018-08-28 $116.78 $116.78 $116.78 $116.78 $112.65 0
2018-08-27 $116.78 $116.78 $116.78 $116.78 $112.65 0
2018-08-24 $116.78 $116.78 $116.78 $116.78 $112.65 0
2018-08-23 $116.78 $116.78 $116.78 $116.78 $112.65 300
2018-08-22 $114.02 $114.02 $114.02 $114.02 $109.99 0
2018-08-21 $114.02 $114.02 $114.02 $114.02 $109.99 0
2018-08-20 $114.02 $114.02 $114.02 $114.02 $109.99 0
2018-08-17 $114.02 $114.02 $114.02 $114.02 $109.99 0
2018-08-16 $114.02 $114.02 $114.02 $114.02 $109.99 0
2018-08-15 $114.02 $114.02 $114.02 $114.02 $109.99 0
2018-08-14 $114.02 $114.02 $114.02 $114.02 $109.99 0
2018-08-13 $114.02 $114.02 $114.02 $114.02 $109.99 0
2018-08-10 $114.02 $114.02 $114.02 $114.02 $109.99 0
2018-08-09 $114.02 $114.02 $114.02 $114.02 $109.99 0
2018-08-08 $114.02 $114.02 $114.02 $114.02 $109.99 0
2018-08-07 $114.02 $114.02 $114.02 $114.02 $109.99 0
2018-08-06 $114.02 $114.02 $114.02 $114.02 $109.99 0
2018-08-03 $114.02 $114.02 $114.02 $114.02 $109.99 0
2018-08-02 $114.02 $114.02 $114.02 $114.02 $109.99 0
2018-08-01 $114.02 $114.02 $114.02 $114.02 $109.99 0
2018-07-31 $114.02 $114.02 $114.02 $114.02 $109.99 0
2018-07-30 $114.02 $114.02 $114.02 $114.02 $109.99 0
2018-07-27 $114.02 $114.02 $114.02 $114.02 $109.99 249
2018-07-26 $114.02 $114.02 $114.02 $114.02 $109.99 0
2018-07-25 $114.02 $114.02 $114.02 $114.02 $109.99 0
2018-07-24 $114.02 $114.02 $114.02 $114.02 $109.99 0
2018-07-23 $114.02 $114.02 $114.02 $114.02 $109.99 0
2018-07-20 $114.02 $114.02 $114.02 $114.02 $109.99 0
2018-07-19 $114.02 $114.02 $114.02 $114.02 $109.99 0
2018-07-18 $114.02 $114.02 $114.02 $114.02 $109.99 0
2018-07-17 $114.02 $114.02 $114.02 $114.02 $109.99 0
2018-07-16 $114.02 $114.02 $114.02 $114.02 $109.99 0
2018-07-13 $114.02 $114.02 $114.02 $114.02 $109.99 0
2018-07-12 $114.02 $114.02 $114.02 $114.02 $109.99 0
2018-07-11 $114.02 $114.02 $114.02 $114.02 $109.99 0
2018-07-10 $114.02 $114.02 $114.02 $114.02 $109.99 0
2018-07-09 $114.02 $114.02 $114.02 $114.02 $109.99 0
2018-07-06 $114.02 $114.02 $114.02 $114.02 $109.99 0
2018-07-05 $114.02 $114.02 $114.02 $114.02 $109.99 0
2018-07-03 $114.02 $114.02 $114.02 $114.02 $109.99 0
2018-07-02 $114.02 $114.02 $114.02 $114.02 $109.99 8
2018-06-29 $114.02 $114.02 $114.02 $114.02 $109.99 0
2018-06-28 $114.02 $114.02 $114.02 $114.02 $109.99 0
2018-06-27 $114.02 $114.02 $114.02 $114.02 $109.99 142
2018-06-26 $114.02 $114.02 $114.02 $114.02 $109.99 0
2018-06-25 $114.02 $114.02 $114.02 $114.02 $109.99 0
2018-06-22 $114.02 $114.02 $114.02 $114.02 $109.99 0
2018-06-21 $114.02 $114.02 $114.02 $114.02 $109.99 0
2018-06-20 $114.02 $114.02 $114.02 $114.02 $109.99 0
2018-06-19 $114.02 $114.02 $114.02 $114.02 $109.99 0
2018-06-18 $114.02 $114.02 $114.02 $114.02 $109.99 0
2018-06-15 $114.02 $114.02 $114.02 $114.02 $109.99 0
2018-06-14 $114.02 $114.02 $114.02 $114.02 $109.99 0
2018-06-13 $114.02 $114.02 $114.02 $114.02 $109.99 0
2018-06-12 $114.02 $114.02 $114.02 $114.02 $109.99 0
2018-06-11 $114.02 $114.02 $114.02 $114.02 $109.99 0
2018-06-08 $114.02 $114.02 $114.02 $114.02 $109.99 0
2018-06-07 $114.02 $114.02 $114.02 $114.02 $109.99 0
2018-06-06 $114.02 $114.02 $114.02 $114.02 $109.99 0
2018-06-05 $114.02 $114.02 $114.02 $114.02 $109.99 0
2018-06-04 $114.02 $114.02 $114.02 $114.02 $109.99 0
2018-06-01 $114.02 $114.02 $114.02 $114.02 $109.99 307
2018-05-31 $118.64 $118.64 $118.64 $118.64 $114.45 0
2018-05-30 $118.64 $118.64 $118.64 $118.64 $114.45 168
2018-05-29 $118.64 $118.64 $118.64 $118.64 $114.45 0
2018-05-25 $118.64 $118.64 $118.64 $118.64 $114.45 50
2018-05-24 $118.64 $118.64 $118.64 $118.64 $114.45 0
2018-05-23 $118.64 $118.64 $118.64 $118.64 $114.45 0
2018-05-22 $118.64 $118.64 $118.64 $118.64 $114.45 0
2018-05-21 $118.64 $118.64 $118.64 $118.64 $114.45 0
2018-05-18 $118.64 $118.64 $118.64 $118.64 $114.45 0
2018-05-17 $118.64 $118.64 $118.64 $118.64 $114.45 0
2018-05-16 $118.64 $118.64 $118.64 $118.64 $114.45 200
2018-05-15 $118.60 $118.60 $118.60 $118.60 $114.41 0
2018-05-14 $118.60 $118.60 $118.60 $118.60 $114.41 0
2018-05-11 $118.60 $118.60 $118.60 $118.60 $114.41 134
2018-05-10 $118.60 $118.60 $118.60 $118.60 $114.41 0
2018-05-09 $118.60 $118.60 $118.60 $118.60 $114.41 0
2018-05-08 $118.60 $118.60 $118.60 $118.60 $114.41 0
2018-05-07 $118.60 $118.60 $118.60 $118.60 $114.41 0
2018-05-04 $118.60 $118.60 $118.60 $118.60 $114.41 0
2018-05-03 $118.60 $118.60 $118.60 $118.60 $113.60 0
2018-05-02 $118.60 $118.60 $118.60 $118.60 $113.60 100
2018-05-01 $113.58 $113.58 $113.58 $113.58 $108.80 0
2018-04-30 $113.58 $113.58 $113.58 $113.58 $108.80 0
2018-04-27 $113.58 $113.58 $113.58 $113.58 $108.80 0
2018-04-26 $113.58 $113.58 $113.58 $113.58 $108.80 100
2018-04-25 $106.32 $106.32 $106.32 $106.32 $101.85 0
2018-04-24 $106.32 $106.32 $106.32 $106.32 $101.85 0
2018-04-23 $106.32 $106.32 $106.32 $106.32 $101.85 0
2018-04-20 $106.32 $106.32 $106.32 $106.32 $101.85 0
2018-04-19 $106.32 $106.32 $106.32 $106.32 $101.85 0
2018-04-18 $106.32 $106.32 $106.32 $106.32 $101.85 0
2018-04-17 $106.32 $106.32 $106.32 $106.32 $101.85 0
2018-04-16 $106.32 $106.32 $106.32 $106.32 $101.85 0
2018-04-13 $106.32 $106.32 $106.32 $106.32 $101.85 0
2018-04-12 $106.32 $106.32 $106.32 $106.32 $101.85 0
2018-04-11 $106.32 $106.32 $106.32 $106.32 $101.85 0
2018-04-10 $106.32 $106.32 $106.32 $106.32 $101.85 0
2018-04-09 $106.32 $106.32 $106.32 $106.32 $101.85 0
2018-04-06 $106.32 $106.32 $106.32 $106.32 $101.85 0
2018-04-05 $106.32 $106.32 $106.32 $106.32 $101.85 0
2018-04-04 $106.32 $106.32 $106.32 $106.32 $101.85 232
2018-04-03 $106.32 $106.32 $106.32 $106.32 $101.85 400
2018-04-02 $110.17 $110.17 $110.17 $110.17 $105.53 0
2018-03-29 $110.17 $110.17 $110.17 $110.17 $105.53 0
2018-03-28 $110.17 $110.17 $110.17 $110.17 $105.53 734
2018-03-27 $110.17 $110.17 $110.17 $110.17 $105.53 0
2018-03-26 $110.17 $110.17 $110.17 $110.17 $105.53 0
2018-03-23 $110.17 $110.17 $110.17 $110.17 $105.53 0
2018-03-22 $110.17 $110.17 $110.17 $110.17 $105.53 0
2018-03-21 $110.17 $110.17 $110.17 $110.17 $105.53 0
2018-03-20 $110.17 $110.17 $110.17 $110.17 $105.53 0
2018-03-19 $110.17 $110.17 $110.17 $110.17 $105.53 0
2018-03-16 $110.17 $110.17 $110.17 $110.17 $105.53 0
2018-03-15 $110.17 $110.17 $110.17 $110.17 $105.53 0
2018-03-14 $110.17 $110.17 $110.17 $110.17 $105.53 0
2018-03-13 $110.17 $110.17 $110.17 $110.17 $105.53 0
2018-03-12 $110.17 $110.17 $110.17 $110.17 $105.53 0
2018-03-09 $110.17 $110.17 $110.17 $110.17 $105.53 0
2018-03-08 $110.17 $110.17 $110.17 $110.17 $105.53 0
2018-03-07 $110.17 $110.17 $110.17 $110.17 $105.53 0
2018-03-06 $110.17 $110.17 $110.17 $110.17 $105.53 0
2018-03-05 $110.17 $110.17 $110.17 $110.17 $105.53 0
2018-03-02 $110.17 $110.17 $110.17 $110.17 $105.53 0
2018-03-01 $110.17 $110.17 $110.17 $110.17 $105.53 0
2018-02-28 $110.17 $110.17 $110.17 $110.17 $105.53 0
2018-02-27 $110.17 $110.17 $110.17 $110.17 $105.53 300
2018-02-26 $116.00 $116.00 $116.00 $116.00 $111.12 0
2018-02-23 $116.00 $116.00 $116.00 $116.00 $111.12 0
2018-02-22 $116.00 $116.00 $116.00 $116.00 $111.12 0
2018-02-21 $116.00 $116.00 $116.00 $116.00 $111.12 0
2018-02-20 $116.00 $116.00 $116.00 $116.00 $111.12 0
2018-02-16 $116.00 $116.00 $116.00 $116.00 $111.12 0
2018-02-15 $116.00 $116.00 $116.00 $116.00 $111.12 0
2018-02-14 $116.00 $116.00 $116.00 $116.00 $111.12 0
2018-02-13 $116.00 $116.00 $116.00 $116.00 $111.12 0
2018-02-12 $116.00 $116.00 $116.00 $116.00 $111.12 0
2018-02-09 $116.00 $116.00 $116.00 $116.00 $111.12 0
2018-02-08 $116.00 $116.00 $116.00 $116.00 $111.12 0
2018-02-07 $116.00 $116.00 $116.00 $116.00 $111.12 0
2018-02-06 $116.00 $116.00 $116.00 $116.00 $111.12 0
2018-02-05 $116.00 $116.00 $116.00 $116.00 $111.12 0
2018-02-02 $116.00 $116.00 $116.00 $116.00 $111.12 204
2018-02-01 $120.45 $120.45 $120.45 $120.45 $115.38 480
2018-01-31 $119.06 $119.06 $119.06 $119.06 $114.05 0
2018-01-30 $119.06 $119.06 $119.06 $119.06 $114.05 100
2018-01-29 $96.55 $96.55 $96.55 $96.55 $92.49 0
2018-01-26 $96.55 $96.55 $96.55 $96.55 $92.49 0
2018-01-25 $96.55 $96.55 $96.55 $96.55 $92.49 0
2018-01-24 $96.55 $96.55 $96.55 $96.55 $92.49 0
2018-01-23 $96.55 $96.55 $96.55 $96.55 $92.49 0
2018-01-22 $96.55 $96.55 $96.55 $96.55 $92.49 0
2018-01-19 $96.55 $96.55 $96.55 $96.55 $92.49 0
2018-01-18 $96.55 $96.55 $96.55 $96.55 $92.49 0
2018-01-17 $96.55 $96.55 $96.55 $96.55 $92.49 0
2018-01-16 $96.55 $96.55 $96.55 $96.55 $92.49 0
2018-01-12 $96.55 $96.55 $96.55 $96.55 $92.49 0
2018-01-11 $96.55 $96.55 $96.55 $96.55 $92.49 0
2018-01-10 $96.55 $96.55 $96.55 $96.55 $92.49 0
2018-01-09 $96.55 $96.55 $96.55 $96.55 $92.49 0
2018-01-08 $96.55 $96.55 $96.55 $96.55 $92.49 0
2018-01-05 $96.55 $96.55 $96.55 $96.55 $92.49 0
2018-01-04 $96.55 $96.55 $96.55 $96.55 $92.49 0
2018-01-03 $96.55 $96.55 $96.55 $96.55 $92.49 0
2018-01-02 $96.55 $96.55 $96.55 $96.55 $92.48 244
2017-12-29 $94.50 $94.50 $94.50 $94.50 $90.52 0
2017-12-28 $94.50 $94.50 $94.50 $94.50 $90.52 89
2017-12-27 $94.30 $94.30 $94.30 $94.30 $90.33 0
2017-12-26 $94.00 $94.00 $94.00 $94.00 $90.04 1
2017-12-22 $94.30 $94.30 $94.30 $94.30 $90.33 0
2017-12-21 $94.30 $94.30 $94.30 $94.30 $90.33 0
2017-12-20 $94.30 $94.30 $94.30 $94.30 $90.33 0
2017-12-19 $94.30 $94.30 $94.30 $94.30 $90.33 76
2017-12-18 $98.70 $98.70 $98.70 $98.70 $94.54 0
2017-12-15 $98.70 $98.70 $98.70 $98.70 $94.54 0
2017-12-14 $98.70 $98.70 $98.70 $98.70 $94.54 0
2017-12-13 $98.70 $98.70 $98.70 $98.70 $94.54 0
2017-12-12 $98.70 $98.70 $98.70 $98.70 $94.54 0
2017-12-11 $98.70 $98.70 $98.70 $98.70 $94.54 0
2017-12-08 $98.70 $98.70 $98.70 $98.70 $94.54 0
2017-12-07 $98.70 $98.70 $98.70 $98.70 $94.54 0
2017-12-06 $98.70 $98.70 $98.70 $98.70 $94.54 0
2017-12-05 $98.70 $98.70 $98.70 $98.70 $94.54 0
2017-12-04 $98.70 $98.70 $98.70 $98.70 $94.54 0
2017-12-01 $98.70 $98.70 $98.70 $98.70 $94.54 61
2017-11-30 $98.70 $98.70 $98.70 $98.70 $94.54 0
2017-11-29 $98.70 $98.70 $98.70 $98.70 $94.54 87
2017-11-28 $98.55 $98.55 $98.55 $98.55 $94.40 285
2017-11-27 $98.04 $98.04 $98.04 $98.04 $93.91 0
2017-11-24 $98.04 $98.04 $98.04 $98.04 $93.91 0
2017-11-22 $98.04 $98.04 $98.04 $98.04 $93.91 0
2017-11-21 $98.04 $98.04 $98.04 $98.04 $93.91 0
2017-11-20 $98.04 $98.04 $98.04 $98.04 $93.91 0
2017-11-17 $98.04 $98.04 $98.04 $98.04 $93.91 0
2017-11-15 $98.04 $98.04 $98.04 $98.04 $93.91 0
2017-11-14 $98.04 $98.04 $98.04 $98.04 $93.91 0
2017-11-13 $98.04 $98.04 $98.04 $98.04 $93.91 0
2017-11-10 $98.04 $98.04 $98.04 $98.04 $93.91 0
2017-11-09 $98.04 $98.04 $98.04 $98.04 $93.91 0
2017-11-08 $98.04 $98.04 $98.04 $98.04 $93.91 0
2017-11-07 $98.04 $98.04 $98.04 $98.04 $93.91 0
2017-11-06 $98.04 $98.04 $98.04 $98.04 $93.91 0
2017-11-03 $98.04 $98.04 $98.04 $98.04 $93.91 0
2017-11-02 $98.04 $98.04 $98.04 $98.04 $93.91 0
2017-11-01 $98.04 $98.04 $98.04 $98.04 $93.91 829
2017-10-31 $99.93 $99.93 $99.93 $99.93 $95.72 0
2017-10-30 $99.93 $99.93 $99.93 $99.93 $95.72 0
2017-10-27 $99.93 $99.93 $99.93 $99.93 $95.72 0
2017-10-26 $99.93 $99.93 $99.93 $99.93 $95.72 0
2017-10-25 $99.93 $99.93 $99.93 $99.93 $95.72 255
2017-10-24 $90.80 $90.80 $90.80 $90.80 $86.98 0
2017-10-23 $90.80 $90.80 $90.80 $90.80 $86.98 0
2017-10-20 $90.80 $90.80 $90.80 $90.80 $86.98 0
2017-10-19 $90.80 $90.80 $90.80 $90.80 $86.98 0
2017-10-18 $90.80 $90.80 $90.80 $90.80 $86.98 0
2017-10-17 $90.80 $90.80 $90.80 $90.80 $86.98 0
2017-10-16 $90.80 $90.80 $90.80 $90.80 $86.98 0
2017-10-13 $90.80 $90.80 $90.80 $90.80 $86.98 900
2017-10-12 $90.80 $90.80 $90.80 $90.80 $86.98 0
2017-10-11 $90.80 $90.80 $90.80 $90.80 $86.98 0
2017-10-10 $90.80 $90.80 $90.80 $90.80 $86.98 0
2017-10-09 $90.80 $90.80 $90.80 $90.80 $86.98 0
2017-10-06 $90.80 $90.80 $90.80 $90.80 $86.98 0
2017-10-05 $90.80 $90.80 $90.80 $90.80 $86.98 0
2017-10-04 $90.80 $90.80 $90.80 $90.80 $86.98 0
2017-10-03 $90.80 $90.80 $90.80 $90.80 $86.98 0
2017-10-02 $90.80 $90.80 $90.80 $90.80 $86.98 414
2017-09-29 $90.80 $90.80 $90.80 $90.80 $86.98 0
2017-09-28 $90.80 $90.80 $90.80 $90.80 $86.98 0
2017-09-27 $90.80 $90.80 $90.80 $90.80 $86.98 70
2017-09-26 $91.48 $91.48 $91.48 $91.48 $87.63 212
2017-09-25 $91.50 $91.50 $91.50 $91.50 $87.65 0
2017-09-22 $91.50 $91.50 $91.50 $91.50 $87.65 0
2017-09-21 $91.50 $91.50 $91.50 $91.50 $87.65 0
2017-09-20 $91.50 $91.50 $91.50 $91.50 $87.65 0
2017-09-19 $91.50 $91.50 $91.50 $91.50 $87.65 0
2017-09-18 $91.50 $91.50 $91.50 $91.50 $87.65 0
2017-09-15 $91.50 $91.50 $91.50 $91.50 $87.65 0
2017-09-14 $91.50 $91.50 $91.50 $91.50 $87.65 0
2017-09-13 $91.50 $91.50 $91.50 $91.50 $87.65 0
2017-09-12 $91.50 $91.50 $91.50 $91.50 $87.65 0
2017-09-11 $91.50 $91.50 $91.50 $91.50 $87.65 0
2017-09-08 $84.45 $84.45 $84.45 $84.45 $80.89 0
2017-09-07 $84.45 $84.45 $84.45 $84.45 $80.89 0
2017-09-06 $84.45 $84.45 $84.45 $84.45 $80.89 1
2017-09-05 $84.45 $84.45 $84.45 $84.45 $80.89 0
2017-09-01 $84.45 $84.45 $84.45 $84.45 $80.89 10
2017-08-31 $84.45 $84.45 $84.45 $84.45 $80.89 0
2017-08-30 $84.45 $84.45 $84.45 $84.45 $80.89 0
2017-08-29 $84.45 $84.45 $84.45 $84.45 $80.89 0
2017-08-28 $84.45 $84.45 $84.45 $84.45 $80.89 0
2017-08-25 $84.45 $84.45 $84.45 $84.45 $80.89 0
2017-08-24 $84.45 $84.45 $84.45 $84.45 $80.89 20
2017-08-23 $84.45 $84.45 $84.45 $84.45 $80.89 0
2017-08-22 $84.45 $84.45 $84.45 $84.45 $80.89 0
2017-08-21 $84.45 $84.45 $84.45 $84.45 $80.89 0
2017-08-18 $84.45 $84.45 $84.45 $84.45 $80.89 0
2017-08-17 $84.45 $84.45 $84.45 $84.45 $80.89 0
2017-08-16 $84.45 $84.45 $84.45 $84.45 $80.89 0
2017-08-15 $84.45 $84.45 $84.45 $84.45 $80.89 0
2017-08-14 $84.40 $84.40 $84.40 $84.40 $80.85 0
2017-08-11 $84.40 $84.40 $84.40 $84.40 $80.85 0
2017-08-10 $84.40 $84.40 $84.40 $84.40 $80.85 0
2017-08-09 $84.40 $84.40 $84.40 $84.40 $80.85 0
2017-08-08 $84.40 $84.40 $84.40 $84.40 $80.85 0
2017-08-07 $84.40 $84.40 $84.40 $84.40 $80.85 2
2017-08-04 $84.40 $84.40 $84.40 $84.40 $80.85 0
2017-08-03 $84.40 $84.40 $84.40 $84.40 $80.85 0
2017-08-02 $84.40 $84.40 $84.40 $84.40 $80.85 0
2017-08-01 $84.40 $84.40 $84.40 $84.40 $80.85 136
2017-07-31 $84.40 $84.40 $84.40 $84.40 $80.85 0
2017-07-28 $84.40 $84.40 $84.40 $84.40 $80.85 0
2017-07-27 $84.40 $84.40 $84.40 $84.40 $80.85 63
2017-07-26 $84.40 $84.40 $84.40 $84.40 $80.85 0
2017-07-25 $84.40 $84.40 $84.40 $84.40 $80.85 0
2017-07-24 $84.45 $84.45 $84.45 $84.45 $80.89 0
2017-07-21 $84.40 $84.40 $84.40 $84.40 $80.85 0
2017-07-20 $84.40 $84.40 $84.40 $84.40 $80.85 3
2017-07-19 $84.40 $84.40 $84.40 $84.40 $80.85 312
2017-07-18 $84.40 $84.40 $84.40 $84.40 $80.85 0
2017-07-17 $84.40 $84.40 $84.40 $84.40 $80.85 100
2017-07-14 $237.00 $237.00 $237.00 $237.00 $227.02 1
2017-07-13 $237.00 $237.00 $237.00 $237.00 $227.02 0
2017-07-12 $79.00 $79.00 $79.00 $79.00 $75.67 0
2017-07-11 $79.00 $79.00 $79.00 $79.00 $75.67 70
2017-07-10 $79.00 $79.00 $79.00 $79.00 $75.67 0
2017-07-07 $237.00 $237.00 $237.00 $237.00 $75.67 0
2017-07-06 $237.00 $237.00 $237.00 $237.00 $75.67 75
2017-07-05 $212.85 $212.85 $212.85 $212.85 $67.96 0
2017-07-03 $212.85 $212.85 $212.85 $212.85 $67.96 234
2017-06-30 $212.85 $212.85 $212.85 $212.85 $67.96 0
2017-06-29 $212.85 $212.85 $212.85 $212.85 $67.96 0
2017-06-28 $212.85 $212.85 $212.85 $212.85 $67.96 0
2017-06-27 $212.85 $212.85 $212.85 $212.85 $67.96 0
2017-06-26 $212.85 $212.85 $212.85 $212.85 $67.96 0
2017-06-23 $212.85 $212.85 $212.85 $212.85 $67.96 0
2017-06-22 $212.85 $212.85 $212.85 $212.85 $67.96 0
2017-06-21 $212.85 $212.85 $212.85 $212.85 $67.96 0
2017-06-20 $212.85 $212.85 $212.85 $212.85 $67.96 0
2017-06-19 $212.85 $212.85 $212.85 $212.85 $67.96 0
2017-06-16 $212.85 $212.85 $212.85 $212.85 $67.96 0
2017-06-15 $212.85 $212.85 $212.85 $212.85 $67.96 0
2017-06-14 $212.85 $212.85 $212.85 $212.85 $67.96 15
2017-06-13 $212.85 $212.85 $212.85 $212.85 $67.96 0
2017-06-12 $212.85 $212.85 $212.85 $212.85 $67.96 0
2017-06-09 $212.85 $212.85 $212.85 $212.85 $67.96 0
2017-06-08 $212.85 $212.85 $212.85 $212.85 $67.96 0
2017-06-07 $212.85 $212.85 $212.85 $212.85 $67.96 0
2017-06-06 $212.85 $212.85 $212.85 $212.85 $67.96 0
2017-06-05 $212.85 $212.85 $212.85 $212.85 $67.96 0
2017-06-02 $212.85 $212.85 $212.85 $212.85 $67.96 0
2017-06-01 $212.85 $212.85 $212.85 $212.85 $67.96 18
2017-05-31 $212.85 $212.85 $212.85 $212.85 $67.96 0
2017-05-30 $212.85 $212.85 $212.85 $212.85 $67.96 0
2017-05-26 $212.85 $212.85 $212.85 $212.85 $67.96 0
2017-05-25 $212.85 $212.85 $212.85 $212.85 $67.96 132
2017-05-24 $212.85 $212.85 $212.85 $212.85 $67.96 0
2017-05-23 $212.85 $212.85 $212.85 $212.85 $67.96 0
2017-05-22 $212.85 $212.85 $212.85 $212.85 $67.96 255
2017-05-19 $212.00 $212.00 $212.00 $212.00 $67.69 0
2017-05-18 $212.00 $212.00 $212.00 $212.00 $67.69 0
2017-05-17 $212.00 $212.00 $212.00 $212.00 $67.69 0
2017-05-16 $212.00 $212.00 $212.00 $212.00 $67.69 360
2017-05-15 $209.00 $209.00 $209.00 $209.00 $66.73 0
2017-05-12 $209.00 $209.00 $209.00 $209.00 $66.73 300
2017-05-11 $208.00 $208.00 $208.00 $208.00 $65.82 600
2017-05-10 $209.00 $209.00 $209.00 $209.00 $66.13 150
2017-05-09 $205.00 $205.00 $205.00 $205.00 $64.87 840
2017-05-08 $178.00 $178.00 $178.00 $178.00 $56.32 0
2017-05-05 $178.00 $178.00 $178.00 $178.00 $56.32 0
2017-05-04 $178.00 $178.00 $178.00 $178.00 $56.32 0
2017-05-03 $178.00 $178.00 $178.00 $178.00 $56.32 0
2017-05-02 $178.00 $178.00 $178.00 $178.00 $56.32 0
2017-05-01 $178.00 $178.00 $178.00 $178.00 $56.32 0
2017-04-28 $178.00 $178.00 $178.00 $178.00 $56.32 0
2017-04-27 $178.00 $178.00 $178.00 $178.00 $56.32 0
2017-04-26 $178.00 $178.00 $178.00 $178.00 $56.32 0
2017-04-25 $178.00 $178.00 $178.00 $178.00 $56.32 429
2017-04-24 $178.00 $178.00 $178.00 $178.00 $56.32 0
2017-04-21 $178.00 $178.00 $178.00 $178.00 $56.32 0
2017-04-20 $178.00 $178.00 $178.00 $178.00 $56.32 0
2017-04-19 $178.00 $178.00 $178.00 $178.00 $56.32 0
2017-04-18 $178.00 $178.00 $178.00 $178.00 $56.32 225
2017-04-17 $178.00 $178.00 $178.00 $178.00 $56.32 0
2017-04-13 $178.00 $178.00 $178.00 $178.00 $56.32 0
2017-04-12 $178.00 $178.00 $178.00 $178.00 $56.32 0
2017-04-11 $178.00 $178.00 $178.00 $178.00 $56.32 0
2017-04-10 $178.00 $178.00 $178.00 $178.00 $56.32 0
2017-04-07 $178.00 $178.00 $178.00 $178.00 $56.32 0
2017-04-06 $178.00 $178.00 $178.00 $178.00 $56.32 0
2017-04-05 $178.00 $178.00 $178.00 $178.00 $56.32 0
2017-04-04 $178.00 $178.00 $178.00 $178.00 $56.32 0
2017-04-03 $178.00 $178.00 $178.00 $178.00 $56.32 0
2017-03-31 $178.00 $178.00 $178.00 $178.00 $56.32 300
2017-03-30 $172.00 $172.00 $172.00 $172.00 $54.42 0
2017-03-29 $172.00 $172.00 $172.00 $172.00 $54.42 0
2017-03-28 $172.00 $172.00 $172.00 $172.00 $54.42 2,700
2017-03-27 $172.00 $172.00 $172.00 $172.00 $54.42 0
2017-03-24 $172.00 $172.00 $172.00 $172.00 $54.42 0
2017-03-23 $172.00 $172.00 $172.00 $172.00 $54.42 0
2017-03-22 $172.00 $172.00 $172.00 $172.00 $54.42 0
2017-03-21 $172.00 $172.00 $172.00 $172.00 $54.42 0
2017-03-20 $172.00 $172.00 $172.00 $172.00 $54.42 0
2017-03-17 $172.00 $172.00 $172.00 $172.00 $54.42 0
2017-03-16 $172.00 $172.00 $172.00 $172.00 $54.42 0
2017-03-15 $172.00 $172.00 $172.00 $172.00 $54.42 0
2017-03-14 $172.00 $172.00 $172.00 $172.00 $54.42 0
2017-03-13 $172.00 $172.00 $172.00 $172.00 $54.42 0
2017-03-10 $172.00 $172.00 $172.00 $172.00 $54.42 0
2017-03-09 $172.00 $172.00 $172.00 $172.00 $54.42 0
2017-03-08 $172.00 $172.00 $172.00 $172.00 $54.42 0
2017-03-07 $172.00 $172.00 $172.00 $172.00 $54.42 0
2017-03-06 $172.00 $172.00 $172.00 $172.00 $54.42 0
2017-03-03 $172.00 $172.00 $172.00 $172.00 $54.42 0
2017-03-02 $172.00 $172.00 $172.00 $172.00 $54.42 0
2017-03-01 $172.00 $172.00 $172.00 $172.00 $54.42 0
2017-02-28 $172.00 $172.00 $172.00 $172.00 $54.42 0
2017-02-27 $172.00 $172.00 $172.00 $172.00 $54.42 0
2017-02-24 $172.00 $172.00 $172.00 $172.00 $54.42 0
2017-02-23 $172.00 $172.00 $172.00 $172.00 $54.42 0
2017-02-22 $172.00 $172.00 $172.00 $172.00 $54.42 0
2017-02-21 $172.00 $172.00 $172.00 $172.00 $54.42 0
2017-02-17 $172.00 $172.00 $172.00 $172.00 $54.42 0
2017-02-16 $172.00 $172.00 $172.00 $172.00 $54.42 0
2017-02-15 $172.00 $172.00 $172.00 $172.00 $54.42 0
2017-02-14 $172.00 $172.00 $172.00 $172.00 $54.42 0
2017-02-13 $172.00 $172.00 $172.00 $172.00 $54.42 0
2017-02-10 $172.00 $172.00 $172.00 $172.00 $54.42 0
2017-02-09 $172.00 $172.00 $172.00 $172.00 $54.42 0
2017-02-08 $172.00 $172.00 $172.00 $172.00 $54.42 0
2017-02-07 $168.50 $172.00 $168.50 $172.00 $54.42 900
2017-02-06 $171.25 $171.25 $171.25 $171.25 $54.19 0
2017-02-03 $171.25 $171.25 $171.25 $171.25 $54.19 300
2017-02-02 $166.90 $166.90 $166.90 $166.90 $52.81 0
2017-02-01 $166.90 $166.90 $166.90 $166.90 $52.81 90
2017-01-31 $167.80 $167.80 $167.80 $167.80 $53.10 210
2017-01-30 $159.00 $159.00 $159.00 $159.00 $50.31 0
2017-01-27 $159.00 $159.00 $159.00 $159.00 $50.31 0
2017-01-26 $159.00 $159.00 $159.00 $159.00 $50.31 0
2017-01-25 $159.00 $159.00 $159.00 $159.00 $50.31 390
2017-01-24 $159.00 $159.00 $159.00 $159.00 $50.31 0
2017-01-23 $159.00 $159.00 $159.00 $159.00 $50.31 0
2017-01-20 $159.00 $159.00 $159.00 $159.00 $50.31 0
2017-01-19 $159.00 $159.00 $159.00 $159.00 $50.31 0
2017-01-18 $159.00 $159.00 $159.00 $159.00 $50.31 0
2017-01-17 $159.00 $159.00 $159.00 $159.00 $50.31 0
2017-01-13 $159.00 $159.00 $159.00 $159.00 $50.31 0
2017-01-12 $159.00 $159.00 $159.00 $159.00 $50.31 0
2017-01-11 $159.00 $159.00 $159.00 $159.00 $50.31 0
2017-01-10 $159.00 $159.00 $159.00 $159.00 $50.31 0
2017-01-09 $159.00 $159.00 $159.00 $159.00 $50.31 0
2017-01-06 $159.00 $159.00 $159.00 $159.00 $50.31 0
2017-01-05 $159.00 $159.00 $159.00 $159.00 $50.31 0
2017-01-04 $159.00 $159.00 $159.00 $159.00 $50.31 0
2017-01-03 $159.00 $159.00 $159.00 $159.00 $50.31 423
2016-12-30 $159.00 $159.00 $159.00 $159.00 $50.31 0
2016-12-29 $159.00 $159.00 $159.00 $159.00 $50.31 0
2016-12-28 $159.00 $159.00 $159.00 $159.00 $50.31 0
2016-12-27 $159.00 $159.00 $159.00 $159.00 $50.31 0
2016-12-23 $159.00 $159.00 $159.00 $159.00 $50.31 0
2016-12-22 $159.00 $159.00 $159.00 $159.00 $50.31 750
2016-12-21 $152.49 $152.49 $152.49 $152.49 $48.25 0
2016-12-20 $152.49 $152.49 $152.49 $152.49 $48.25 0
2016-12-19 $152.49 $152.49 $152.49 $152.49 $48.25 0
2016-12-16 $152.49 $152.49 $152.49 $152.49 $48.25 0
2016-12-15 $152.49 $152.49 $152.49 $152.49 $48.25 0
2016-12-14 $152.49 $152.49 $152.49 $152.49 $48.25 0
2016-12-13 $152.49 $152.49 $152.49 $152.49 $48.25 0
2016-12-12 $152.49 $152.49 $152.49 $152.49 $48.25 0
2016-12-09 $152.49 $152.49 $152.49 $152.49 $48.25 0
2016-12-08 $152.49 $152.49 $152.49 $152.49 $48.25 0
2016-12-07 $152.49 $152.49 $152.49 $152.49 $48.25 0
2016-12-06 $152.49 $152.49 $152.49 $152.49 $48.25 0
2016-12-05 $152.49 $152.49 $152.49 $152.49 $48.25 0
2016-12-02 $152.49 $152.49 $152.49 $152.49 $48.25 0
2016-12-01 $152.49 $152.49 $152.49 $152.49 $48.25 0
2016-11-30 $152.49 $152.49 $152.49 $152.49 $48.25 0
2016-11-29 $152.49 $152.49 $152.49 $152.49 $48.25 0
2016-11-28 $152.49 $152.49 $152.49 $152.49 $48.25 0
2016-11-25 $152.49 $152.49 $152.49 $152.49 $48.25 0
2016-11-23 $152.49 $152.49 $152.49 $152.49 $48.25 0
2016-11-22 $152.49 $152.49 $152.49 $152.49 $48.25 285
2016-11-21 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-11-18 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-11-17 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-11-16 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-11-15 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-11-14 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-11-11 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-11-10 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-11-09 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-11-08 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-11-07 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-11-04 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-11-03 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-11-02 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-11-01 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-10-31 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-10-28 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-10-27 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-10-25 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-10-24 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-10-21 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-10-20 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-10-19 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-10-18 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-10-17 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-10-14 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-10-13 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-10-12 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-10-10 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-10-07 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-10-06 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-10-05 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-10-04 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-10-03 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-09-30 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-09-29 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-09-28 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-09-27 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-09-23 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-09-22 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-09-21 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-09-20 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-09-19 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-09-16 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-09-15 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-09-14 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-09-13 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-09-12 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-09-09 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-09-08 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-09-07 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-09-06 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-09-02 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-09-01 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-08-31 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-08-30 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-08-29 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-08-26 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-08-24 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-08-23 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-08-22 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-08-19 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-08-18 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-08-17 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-08-16 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-08-15 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-08-12 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-08-11 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-08-10 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-08-09 $187.50 $187.50 $187.50 $187.50 $59.33 0
2016-08-08 $187.50 $187.50 $187.50 $187.50 $59.33 21
2016-08-05 $190.97 $190.97 $190.97 $190.97 $60.43 0
2016-08-04 $190.97 $190.97 $190.97 $190.97 $60.43 186
2016-08-03 $200.01 $200.01 $200.01 $200.01 $63.29 0
2016-08-02 $200.01 $200.01 $200.01 $200.01 $63.29 0
2016-07-29 $200.01 $200.01 $200.01 $200.01 $63.29 0
2016-07-28 $200.01 $200.01 $200.01 $200.01 $63.29 0
2016-07-27 $200.01 $200.01 $200.01 $200.01 $63.29 0
2016-07-26 $200.01 $200.01 $200.01 $200.01 $63.29 0
2016-07-22 $200.01 $200.01 $200.01 $200.01 $63.29 0
2016-07-21 $200.01 $200.01 $200.01 $200.01 $63.29 0
2016-07-20 $200.01 $200.01 $200.01 $200.01 $63.29 0
2016-07-19 $200.01 $200.01 $200.01 $200.01 $63.29 0
2016-07-18 $200.01 $200.01 $200.01 $200.01 $63.29 0
2016-07-15 $200.01 $200.01 $200.01 $200.01 $63.29 0
2016-07-14 $200.01 $200.01 $200.01 $200.01 $63.29 0
2016-07-13 $200.01 $200.01 $200.01 $200.01 $63.29 0
2016-07-12 $200.01 $200.01 $200.01 $200.01 $63.29 0
2016-07-11 $200.01 $200.01 $200.01 $200.01 $63.29 0
2016-07-08 $200.01 $200.01 $200.01 $200.01 $63.29 0
2016-07-06 $200.01 $200.01 $200.01 $200.01 $63.29 0
2016-07-05 $200.01 $200.01 $200.01 $200.01 $63.29 0
2016-06-30 $200.01 $200.01 $200.01 $200.01 $63.29 0
2016-06-29 $200.01 $200.01 $200.01 $200.01 $63.29 0
2016-06-28 $200.01 $200.01 $200.01 $200.01 $63.29 0
2016-06-27 $200.01 $200.01 $200.01 $200.01 $63.29 0
2016-06-24 $200.01 $200.01 $200.01 $200.01 $63.29 0
2016-06-23 $200.01 $200.01 $200.01 $200.01 $63.29 0
2016-06-22 $200.01 $200.01 $200.01 $200.01 $63.29 0
2016-06-20 $200.01 $200.01 $200.01 $200.01 $63.29 0
2016-06-16 $200.01 $200.01 $200.01 $200.01 $63.29 0
2016-06-15 $200.01 $200.01 $200.01 $200.01 $63.29 0
2016-06-14 $200.01 $200.01 $200.01 $200.01 $63.29 0
2016-06-13 $200.01 $200.01 $200.01 $200.01 $63.29 0
2016-06-10 $200.01 $200.01 $200.01 $200.01 $63.29 0
2016-06-09 $200.01 $200.01 $200.01 $200.01 $63.29 0
2016-06-08 $200.01 $200.01 $200.01 $200.01 $63.29 0
2016-06-06 $200.01 $200.01 $200.01 $200.01 $63.29 0
2016-06-03 $200.01 $200.01 $200.01 $200.01 $63.29 0
2016-06-02 $200.01 $200.01 $200.01 $200.01 $63.29 0
2016-05-31 $200.01 $200.01 $200.01 $200.01 $63.29 0
2016-05-26 $200.01 $200.01 $200.01 $200.01 $63.29 3,261
2016-05-25 $198.00 $198.00 $198.00 $198.00 $62.65 0
2016-05-24 $198.00 $198.00 $198.00 $198.00 $62.65 0
2016-05-23 $198.00 $198.00 $198.00 $198.00 $62.65 0
2016-05-20 $198.00 $198.00 $198.00 $198.00 $62.65 0
2016-05-19 $198.00 $198.00 $198.00 $198.00 $62.65 0
2016-05-18 $198.00 $198.00 $198.00 $198.00 $62.65 0
2016-05-17 $198.00 $198.00 $198.00 $198.00 $62.65 0
2016-05-16 $198.00 $198.00 $198.00 $198.00 $62.65 138
2016-05-13 $197.90 $197.90 $197.90 $197.90 $62.62 0
2016-05-12 $197.90 $197.90 $197.90 $197.90 $62.62 0
2016-05-11 $197.90 $197.90 $197.90 $197.90 $62.62 5,199
2016-05-10 $197.90 $197.90 $197.90 $197.90 $62.62 0
2016-05-09 $197.90 $197.90 $197.90 $197.90 $62.62 0
2016-05-06 $197.90 $197.90 $197.90 $197.90 $62.62 0
2016-05-05 $197.90 $197.90 $197.90 $197.90 $62.62 0
2016-05-04 $197.90 $197.90 $197.90 $197.90 $62.62 0
2016-05-03 $197.90 $197.90 $197.90 $197.90 $62.62 0
2016-05-02 $197.90 $197.90 $197.90 $197.90 $62.62 351
2016-04-29 $197.90 $197.90 $197.90 $197.90 $62.62 0
2016-04-28 $197.90 $197.90 $197.90 $197.90 $62.62 135
2016-04-27 $193.50 $193.50 $193.50 $193.50 $61.23 0
2016-04-26 $193.50 $193.50 $193.50 $193.50 $61.23 0
2016-04-25 $193.50 $193.50 $193.50 $193.50 $61.23 0
2016-04-22 $193.50 $193.50 $193.50 $193.50 $61.23 135
2016-04-21 $213.10 $213.10 $213.10 $213.10 $67.43 0
2016-04-20 $213.10 $213.10 $213.10 $213.10 $67.43 0
2016-04-19 $213.10 $213.10 $213.10 $213.10 $67.43 0
2016-04-18 $213.10 $213.10 $213.10 $213.10 $67.43 0
2016-04-15 $213.10 $213.10 $213.10 $213.10 $67.43 0
2016-04-14 $213.10 $213.10 $213.10 $213.10 $67.43 150
2016-04-13 $196.50 $196.50 $196.50 $196.50 $62.18 0
2016-04-12 $196.50 $196.50 $196.50 $196.50 $62.18 0
2016-04-11 $196.50 $196.50 $196.50 $196.50 $62.18 2,613
2016-04-08 $196.50 $196.50 $196.50 $196.50 $62.18 0
2016-04-07 $196.50 $196.50 $196.50 $196.50 $62.18 0
2016-04-06 $196.50 $196.50 $196.50 $196.50 $62.18 0
2016-04-05 $196.50 $196.50 $196.50 $196.50 $62.18 0
2016-04-04 $196.50 $196.50 $196.50 $196.50 $62.18 0
2016-04-01 $196.50 $196.50 $196.50 $196.50 $62.18 300
2016-03-31 $196.50 $196.50 $196.50 $196.50 $62.18 0
2016-03-30 $196.50 $196.50 $196.50 $196.50 $62.18 0
2016-03-29 $196.50 $196.50 $196.50 $196.50 $62.18 0
2016-03-28 $196.50 $196.50 $196.50 $196.50 $62.18 0
2016-03-24 $196.50 $196.50 $196.50 $196.50 $62.18 42
2016-03-23 $196.50 $196.50 $196.50 $196.50 $62.18 0
2016-03-22 $196.50 $196.50 $196.50 $196.50 $62.18 0
2016-03-21 $196.50 $196.50 $196.50 $196.50 $62.18 0
2016-03-18 $196.50 $196.50 $196.50 $196.50 $62.18 0
2016-03-17 $196.50 $196.50 $196.50 $196.50 $62.18 0
2016-03-16 $196.50 $196.50 $196.50 $196.50 $62.18 0
2016-03-15 $196.50 $196.50 $196.50 $196.50 $62.18 0
2016-03-14 $196.50 $196.50 $196.50 $196.50 $62.18 27
2016-03-11 $196.50 $196.50 $196.50 $196.50 $62.18 0
2016-03-10 $196.50 $196.50 $196.50 $196.50 $62.18 0
2016-03-09 $196.50 $196.50 $196.50 $196.50 $62.18 0
2016-03-08 $196.50 $196.50 $196.50 $196.50 $62.18 0
2016-03-07 $196.50 $196.50 $196.50 $196.50 $62.18 0
2016-03-04 $196.50 $196.50 $196.50 $196.50 $62.18 0
2016-03-03 $196.50 $196.50 $196.50 $196.50 $62.18 0
2016-03-02 $196.50 $196.50 $196.50 $196.50 $62.18 0
2016-03-01 $196.50 $196.50 $196.50 $196.50 $62.18 408
2016-02-29 $196.50 $196.50 $196.50 $196.50 $62.18 0
2016-02-26 $196.50 $196.50 $196.50 $196.50 $62.18 0
2016-02-25 $196.50 $196.50 $196.50 $196.50 $62.18 0
2016-02-24 $196.50 $196.50 $196.50 $196.50 $62.18 0
2016-02-23 $196.50 $196.50 $196.50 $196.50 $62.18 0
2016-02-22 $196.50 $196.50 $196.50 $196.50 $62.18 0
2016-02-19 $196.50 $196.50 $196.50 $196.50 $62.18 150
2016-02-18 $196.50 $196.50 $196.50 $196.50 $62.18 903
2016-02-17 $196.50 $196.50 $196.50 $196.50 $62.18 150
2016-02-16 $196.50 $196.50 $196.50 $196.50 $62.18 0
2016-02-12 $196.50 $196.50 $196.50 $196.50 $62.18 0
2016-02-11 $196.50 $196.50 $196.50 $196.50 $62.18 0
2016-02-10 $196.50 $196.50 $196.50 $196.50 $62.18 69
2016-02-09 $196.50 $196.50 $196.50 $196.50 $62.18 0
2016-02-08 $196.50 $196.50 $196.50 $196.50 $62.18 0
2016-02-05 $196.50 $196.50 $196.50 $196.50 $62.18 0
2016-02-04 $196.50 $196.50 $196.50 $196.50 $62.18 27
2016-02-03 $196.50 $196.50 $196.50 $196.50 $62.18 0
2016-02-02 $196.50 $196.50 $196.50 $196.50 $62.18 615
2016-02-01 $196.50 $196.50 $196.50 $196.50 $62.18 0
2016-01-29 $196.50 $196.50 $196.50 $196.50 $62.18 0
2016-01-28 $196.50 $196.50 $196.50 $196.50 $62.18 0
2016-01-27 $196.50 $196.50 $196.50 $196.50 $62.18 0
2016-01-26 $196.50 $196.50 $196.50 $196.50 $62.18 72
2016-01-25 $196.50 $196.50 $196.50 $196.50 $62.18 0
2016-01-22 $196.50 $196.50 $196.50 $196.50 $62.18 0
2016-01-21 $196.50 $196.50 $196.50 $196.50 $62.18 8,367
2016-01-20 $196.50 $196.50 $196.50 $196.50 $62.18 0
2016-01-19 $196.50 $196.50 $196.50 $196.50 $62.18 0
2016-01-15 $196.50 $196.50 $196.50 $196.50 $62.18 0
2016-01-14 $196.50 $196.50 $196.50 $196.50 $62.18 0
2016-01-13 $196.50 $196.50 $196.50 $196.50 $62.18 8,220
2016-01-12 $196.50 $196.50 $196.50 $196.50 $62.18 0
2016-01-11 $196.50 $196.50 $196.50 $196.50 $62.18 0
2016-01-08 $196.50 $196.50 $196.50 $196.50 $62.18 0
2016-01-07 $196.50 $196.50 $196.50 $196.50 $62.18 0
2016-01-06 $196.50 $196.50 $196.50 $196.50 $62.18 0
2016-01-05 $196.50 $196.50 $196.50 $196.50 $62.18 0
2016-01-04 $196.50 $196.50 $196.50 $196.50 $62.18 411
2015-12-31 $196.50 $196.50 $196.50 $196.50 $62.18 0
2015-12-30 $196.50 $196.50 $196.50 $196.50 $62.18 0
2015-12-29 $196.50 $196.50 $196.50 $196.50 $62.18 0
2015-12-28 $196.50 $196.50 $196.50 $196.50 $62.18 0
2015-12-24 $196.50 $196.50 $196.50 $196.50 $62.18 399
2015-12-23 $185.61 $185.61 $185.61 $185.61 $58.73 399
2015-12-22 $185.61 $185.61 $185.61 $185.61 $58.73 675
2015-12-21 $185.61 $185.61 $185.61 $185.61 $58.73 0
2015-12-18 $185.61 $185.61 $185.61 $185.61 $58.73 0
2015-12-17 $185.61 $185.61 $185.61 $185.61 $58.73 0
2015-12-16 $185.61 $185.61 $185.61 $185.61 $58.73 0
2015-12-15 $185.61 $185.61 $185.61 $185.61 $58.73 0
2015-12-14 $185.61 $185.61 $185.61 $185.61 $58.73 0
2015-12-11 $185.61 $185.61 $185.61 $185.61 $58.73 0
2015-12-10 $185.61 $185.61 $185.61 $185.61 $58.73 0
2015-12-09 $185.61 $185.61 $185.61 $185.61 $58.73 0
2015-12-08 $185.61 $185.61 $185.61 $185.61 $58.73 0
2015-12-07 $185.61 $185.61 $185.61 $185.61 $58.73 0
2015-12-04 $185.61 $185.61 $185.61 $185.61 $58.73 0
2015-12-03 $185.61 $185.61 $185.61 $185.61 $58.73 0
2015-12-02 $185.61 $185.61 $185.61 $185.61 $58.73 0
2015-12-01 $185.61 $185.61 $185.61 $185.61 $58.73 867
2015-11-30 $185.61 $185.61 $185.61 $185.61 $58.73 0
2015-11-27 $185.61 $185.61 $185.61 $185.61 $58.73 0
2015-11-25 $185.61 $185.61 $185.61 $185.61 $58.73 0
2015-11-24 $185.61 $185.61 $185.61 $185.61 $58.73 27
2015-11-23 $185.61 $185.61 $185.61 $185.61 $58.73 0
2015-11-20 $185.61 $185.61 $185.61 $185.61 $58.73 0
2015-11-19 $185.61 $185.61 $185.61 $185.61 $58.73 0
2015-11-18 $185.61 $185.61 $185.61 $185.61 $58.73 2,058
2015-11-02 $185.61 $185.61 $185.61 $185.61 $58.73 2,058
2015-10-30 $166.41 $166.41 $166.41 $166.41 $52.65 0
2015-10-29 $166.41 $166.41 $166.41 $166.41 $52.65 0
2015-10-28 $166.41 $166.41 $166.41 $166.41 $52.65 0
2015-10-27 $166.41 $166.41 $166.41 $166.41 $52.65 0
2015-10-26 $166.41 $166.41 $166.41 $166.41 $52.65 0
2015-10-23 $166.41 $166.41 $166.41 $166.41 $52.65 0
2015-10-22 $166.41 $166.41 $166.41 $166.41 $52.65 0
2015-10-21 $166.41 $166.41 $166.41 $166.41 $52.65 0
2015-10-20 $166.41 $166.41 $166.41 $166.41 $52.65 0
2015-10-19 $166.41 $166.41 $166.41 $166.41 $52.65 0
2015-10-16 $166.41 $166.41 $166.41 $166.41 $52.65 0
2015-10-15 $166.41 $166.41 $166.41 $166.41 $52.65 0
2015-10-14 $166.41 $166.41 $166.41 $166.41 $52.65 0
2015-10-13 $166.41 $166.41 $166.41 $166.41 $52.65 0
2015-10-12 $166.41 $166.41 $166.41 $166.41 $52.65 0
2015-10-09 $166.41 $166.41 $166.41 $166.41 $52.65 0
2015-10-08 $166.41 $166.41 $166.41 $166.41 $52.65 0
2015-10-07 $166.41 $166.41 $166.41 $166.41 $52.65 0
2015-10-06 $166.41 $166.41 $166.41 $166.41 $52.65 0
2015-10-05 $166.41 $166.41 $166.41 $166.41 $52.65 0
2015-10-02 $166.41 $166.41 $166.41 $166.41 $52.65 0
2015-10-01 $166.41 $166.41 $166.41 $166.41 $52.65 0
2015-09-30 $166.41 $166.41 $166.41 $166.41 $52.65 0
2015-09-29 $166.41 $166.41 $166.41 $166.41 $52.65 0
2015-09-28 $166.41 $166.41 $166.41 $166.41 $52.65 0
2015-09-25 $166.41 $166.41 $166.41 $166.41 $52.65 0
2015-09-24 $166.41 $166.41 $166.41 $166.41 $52.65 0
2015-09-23 $166.41 $166.41 $166.41 $166.41 $52.65 0
2015-09-22 $166.41 $166.41 $166.41 $166.41 $52.65 0
2015-09-21 $166.41 $166.41 $166.41 $166.41 $52.65 0
2015-09-18 $166.41 $166.41 $166.41 $166.41 $52.65 0
2015-09-17 $166.41 $166.41 $166.41 $166.41 $52.65 0
2015-09-16 $166.41 $166.41 $166.41 $166.41 $52.65 0
2015-09-15 $166.41 $166.41 $166.41 $166.41 $52.65 0
2015-09-14 $166.41 $166.41 $166.41 $166.41 $52.65 0
2015-09-11 $166.41 $166.41 $166.41 $166.41 $52.65 0
2015-09-10 $166.41 $166.41 $166.41 $166.41 $52.65 0
2015-09-09 $166.41 $166.41 $166.41 $166.41 $52.65 0
2015-09-08 $166.41 $166.41 $166.41 $166.41 $52.65 0
2015-09-04 $166.41 $166.41 $166.41 $166.41 $52.65 0
2015-09-03 $166.41 $166.41 $166.41 $166.41 $52.65 0
2015-09-02 $166.41 $166.41 $166.41 $166.41 $52.65 1,656
2015-09-01 $156.72 $156.72 $156.72 $156.72 $49.59 0
2015-08-31 $156.72 $156.72 $156.72 $156.72 $49.59 0
2015-08-28 $156.72 $156.72 $156.72 $156.72 $49.59 0
2015-08-27 $156.72 $156.72 $156.72 $156.72 $49.59 0
2015-08-26 $156.72 $156.72 $156.72 $156.72 $49.59 897
2015-08-25 $154.87 $154.87 $154.87 $154.87 $49.00 0

Grenke AG (GKSGF) News Headlines

Recent Grenke AG (GKSGF) News
Similar Companies to Grenke AG (GKSGF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.