Globis Acquisition Corp (GLAQ) Exchange: NASDAQ

  1. Overview
  2. Globis Acquisition Corp (GLAQ)

Data as of April 23, 2024

$9.47 ($-0.59) -5.87%

Globis Acquisition Corp - Daily Information
Click for more stock information on Globis Acquisition Corp.
Daily Information Data
Date April 23, 2024
Open $9.60
Previous Close $9.47
High $10.40
Low $9.11
Adjusted Open $9.60
Previous Adjusted Close $9.47
Adjusted High $10.40
Adjusted Low $9.11

About Globis Acquisition Corp (GLAQ)

Invest in Globis Acquisition Corp (GLAQ)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Globis Acquisition Corp (GLAQ)

Date Open High Low Close Adj.Close Volume
2022-06-09 $9.60 $10.40 $9.11 $9.47 $9.47 27,176
2022-06-08 $9.52 $10.12 $9.52 $10.06 $10.06 11,789
2022-06-07 $9.11 $9.60 $9.11 $9.60 $9.60 15,715
2022-06-06 $9.34 $9.87 $9.10 $9.50 $9.50 42,800
2022-06-03 $10.20 $10.30 $9.62 $9.95 $9.95 1,528,675
2022-06-02 $9.81 $10.31 $9.18 $10.29 $10.29 108,098
2022-06-01 $10.29 $10.29 $10.28 $10.28 $10.28 33,199
2022-05-31 $10.28 $10.29 $10.28 $10.28 $10.28 7,122
2022-05-27 $10.28 $10.28 $10.27 $10.27 $10.27 9,743
2022-05-26 $10.27 $10.28 $10.27 $10.28 $10.28 54,030
2022-05-25 $10.28 $10.28 $10.28 $10.28 $10.28 115
2022-05-24 $10.27 $10.28 $10.27 $10.28 $10.28 100,100
2022-05-23 $10.28 $10.28 $10.28 $10.28 $10.28 2
2022-05-20 $10.28 $10.28 $10.27 $10.28 $10.28 434
2022-05-19 $10.27 $10.27 $10.27 $10.27 $10.27 95
2022-05-18 $10.28 $10.28 $10.27 $10.27 $10.27 2,975
2022-05-17 $10.28 $10.28 $10.27 $10.27 $10.27 750
2022-05-16 $10.28 $10.28 $10.27 $10.27 $10.27 5,409
2022-05-13 $10.27 $10.28 $10.27 $10.28 $10.28 354,499
2022-05-12 $10.26 $10.28 $10.26 $10.27 $10.27 1,013,103
2022-05-11 $10.28 $10.28 $10.27 $10.27 $10.27 12,816
2022-05-10 $10.27 $10.28 $10.27 $10.28 $10.28 200
2022-05-09 $10.27 $10.29 $10.26 $10.27 $10.27 86,753
2022-05-06 $10.28 $10.28 $10.28 $10.28 $10.28 146
2022-05-05 $10.28 $10.28 $10.28 $10.28 $10.28 302
2022-05-04 $10.26 $10.26 $10.26 $10.26 $10.26 2
2022-05-03 $10.28 $10.28 $10.26 $10.26 $10.26 967
2022-05-02 $10.27 $10.27 $10.27 $10.27 $10.27 486,965
2022-04-29 $10.26 $10.28 $10.26 $10.28 $10.28 2,858
2022-04-28 $10.26 $10.28 $10.26 $10.28 $10.28 3,116
2022-04-27 $10.27 $10.28 $10.26 $10.28 $10.28 545
2022-04-26 $10.26 $10.27 $10.26 $10.27 $10.27 242
2022-04-25 $10.26 $10.27 $10.26 $10.26 $10.26 2,253
2022-04-22 $10.26 $10.26 $10.26 $10.26 $10.26 713
2022-04-21 $10.27 $10.27 $10.27 $10.27 $10.27 100,588
2022-04-20 $10.26 $10.28 $10.26 $10.28 $10.28 3,326
2022-04-19 $10.27 $10.28 $10.27 $10.28 $10.28 103,878
2022-04-18 $10.28 $10.28 $10.28 $10.28 $10.28 311
2022-04-14 $10.26 $10.27 $10.25 $10.27 $10.27 692
2022-04-13 $10.27 $10.27 $10.25 $10.25 $10.25 1,738
2022-04-12 $10.25 $10.26 $10.25 $10.26 $10.26 25,284
2022-04-11 $10.25 $10.26 $10.24 $10.26 $10.26 445
2022-04-08 $10.24 $10.25 $10.24 $10.25 $10.25 1,060
2022-04-07 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-04-06 $10.23 $10.23 $10.23 $10.23 $10.23 108
2022-04-05 $10.23 $10.23 $10.23 $10.23 $10.23 516
2022-04-04 $10.25 $10.25 $10.23 $10.23 $10.23 1,311
2022-04-01 $10.23 $10.24 $10.23 $10.24 $10.24 4,266
2022-03-31 $10.23 $10.23 $10.23 $10.23 $10.23 1,050
2022-03-30 $10.23 $10.25 $10.23 $10.25 $10.25 2,128
2022-03-29 $10.23 $10.23 $10.23 $10.23 $10.23 536
2022-03-28 $10.22 $10.22 $10.22 $10.22 $10.22 372
2022-03-25 $10.22 $10.22 $10.22 $10.22 $10.22 56
2022-03-24 $10.25 $10.25 $10.22 $10.22 $10.22 435
2022-03-23 $10.23 $10.25 $10.23 $10.25 $10.25 18,388
2022-03-22 $10.22 $10.22 $10.22 $10.22 $10.22 35
2022-03-21 $10.22 $10.23 $10.22 $10.22 $10.22 35,859
2022-03-18 $10.22 $10.22 $10.22 $10.22 $10.22 3,651
2022-03-17 $10.22 $10.22 $10.22 $10.22 $10.22 3,404
2022-03-16 $10.22 $10.22 $10.22 $10.22 $10.22 1,452
2022-03-15 $10.22 $10.22 $10.22 $10.22 $10.22 202
2022-03-14 $10.22 $10.22 $10.22 $10.22 $10.22 1,906
2022-03-11 $10.21 $10.21 $10.21 $10.21 $10.21 10,131
2022-03-10 $10.22 $10.24 $10.22 $10.22 $10.22 3,559
2022-03-09 $10.23 $10.24 $10.23 $10.24 $10.24 3,004
2022-03-08 $10.21 $10.21 $10.19 $10.19 $10.19 13,028
2022-03-07 $10.23 $10.23 $10.19 $10.19 $10.19 1,233
2022-03-04 $10.23 $10.23 $10.19 $10.22 $10.22 18,485
2022-03-03 $10.18 $10.22 $10.18 $10.22 $10.22 9,472
2022-03-02 $10.18 $10.19 $10.18 $10.19 $10.19 2,013
2022-03-01 $10.18 $10.18 $10.18 $10.18 $10.18 185
2022-02-28 $10.21 $10.23 $10.18 $10.18 $10.18 2,299
2022-02-25 $10.22 $10.22 $10.22 $10.22 $10.22 2,251
2022-02-24 $10.18 $10.20 $10.18 $10.19 $10.19 39,557
2022-02-23 $10.22 $10.23 $10.18 $10.23 $10.23 2,826
2022-02-22 $10.18 $10.20 $10.18 $10.20 $10.20 135,994
2022-02-18 $10.17 $10.18 $10.17 $10.18 $10.18 924
2022-02-17 $10.17 $10.19 $10.17 $10.17 $10.17 589,801
2022-02-16 $10.17 $10.19 $10.17 $10.19 $10.19 514
2022-02-15 $10.17 $10.19 $10.17 $10.18 $10.18 18,154
2022-02-14 $10.18 $10.19 $10.17 $10.17 $10.17 31,989
2022-02-11 $10.18 $10.18 $10.17 $10.17 $10.17 660
2022-02-10 $10.17 $10.19 $10.17 $10.17 $10.17 22,253
2022-02-09 $10.16 $10.17 $10.16 $10.17 $10.17 1,507
2022-02-08 $10.16 $10.18 $10.16 $10.16 $10.16 122,963
2022-02-07 $10.16 $10.17 $10.16 $10.16 $10.16 43,543
2022-02-04 $10.18 $10.18 $10.17 $10.17 $10.17 2,327
2022-02-03 $10.16 $10.18 $10.16 $10.18 $10.18 1,734
2022-02-02 $10.15 $10.15 $10.15 $10.15 $10.15 483
2022-02-01 $10.15 $10.15 $10.15 $10.15 $10.15 2,572
2022-01-31 $10.15 $10.19 $10.15 $10.15 $10.15 5,538
2022-01-28 $10.15 $10.15 $10.15 $10.15 $10.15 1,101
2022-01-27 $10.15 $10.15 $10.15 $10.15 $10.15 741
2022-01-26 $10.15 $10.16 $10.15 $10.15 $10.15 28,813
2022-01-25 $10.14 $10.16 $10.14 $10.16 $10.16 22,259
2022-01-24 $10.16 $10.17 $10.14 $10.14 $10.14 4,685
2022-01-21 $10.14 $10.15 $10.14 $10.15 $10.15 116,660
2022-01-20 $10.14 $10.14 $10.14 $10.14 $10.14 556
2022-01-19 $10.14 $10.14 $10.14 $10.14 $10.14 3,136
2022-01-18 $10.14 $10.18 $10.14 $10.14 $10.14 2,115
2022-01-14 $10.15 $10.18 $10.14 $10.14 $10.14 565
2022-01-13 $10.14 $10.14 $10.14 $10.14 $10.14 507
2022-01-12 $10.14 $10.14 $10.14 $10.14 $10.14 252
2022-01-11 $10.14 $10.16 $10.14 $10.14 $10.14 1,504
2022-01-10 $10.14 $10.14 $10.13 $10.13 $10.13 16,231
2022-01-07 $10.14 $10.14 $10.14 $10.14 $10.14 3,639
2022-01-06 $10.20 $10.20 $10.14 $10.14 $10.14 1,302
2022-01-05 $10.18 $10.18 $10.14 $10.14 $10.14 4,170
2022-01-04 $10.18 $10.20 $10.15 $10.18 $10.18 48,540
2022-01-03 $10.12 $10.14 $10.12 $10.14 $10.14 30,953
2021-12-31 $10.12 $10.14 $10.12 $10.12 $10.12 27,934
2021-12-30 $10.12 $10.13 $10.12 $10.13 $10.13 19,650
2021-12-29 $10.13 $10.14 $10.12 $10.12 $10.12 2,588
2021-12-28 $10.14 $10.15 $10.13 $10.14 $10.14 1,827
2021-12-27 $10.12 $10.14 $10.12 $10.13 $10.13 12,128
2021-12-23 $10.11 $10.14 $10.11 $10.14 $10.14 13,923
2021-12-22 $10.14 $10.14 $10.11 $10.11 $10.11 12,083
2021-12-21 $10.14 $10.14 $10.11 $10.12 $10.12 417,744
2021-12-20 $10.11 $10.14 $10.11 $10.14 $10.14 267,050
2021-12-17 $10.10 $10.13 $10.10 $10.13 $10.13 1,170
2021-12-16 $10.11 $10.11 $10.10 $10.10 $10.10 61,601
2021-12-15 $10.11 $10.12 $10.10 $10.10 $10.10 16,765
2021-12-14 $10.10 $10.14 $10.10 $10.10 $10.10 139,512
2021-12-13 $10.10 $10.12 $10.10 $10.11 $10.11 378,030
2021-12-10 $10.15 $10.15 $10.09 $10.10 $10.10 45,369
2021-12-09 $10.10 $10.15 $10.10 $10.14 $10.14 9,110
2021-12-08 $10.10 $10.14 $10.10 $10.13 $10.13 1,618
2021-12-07 $10.09 $10.12 $10.09 $10.10 $10.10 24,037
2021-12-06 $10.09 $10.10 $10.09 $10.09 $10.09 21,083
2021-12-03 $10.09 $10.10 $10.09 $10.09 $10.09 26,495
2021-12-02 $10.09 $10.10 $10.08 $10.09 $10.09 43,379
2021-12-01 $10.09 $10.10 $10.09 $10.10 $10.10 13,772
2021-11-30 $10.10 $10.10 $10.09 $10.09 $10.09 14,053
2021-11-29 $10.09 $10.10 $10.09 $10.09 $10.09 614,375
2021-11-26 $10.19 $10.19 $10.09 $10.09 $10.09 22,046
2021-11-24 $10.09 $10.20 $10.09 $10.09 $10.09 56,175
2021-11-23 $10.09 $10.12 $10.09 $10.10 $10.10 32,968
2021-11-22 $10.09 $10.10 $10.09 $10.09 $10.09 25,463
2021-11-19 $10.09 $10.10 $10.09 $10.09 $10.09 28,264
2021-11-18 $10.10 $10.10 $10.09 $10.10 $10.10 78,902
2021-11-17 $10.09 $10.10 $10.08 $10.10 $10.10 106,074
2021-11-16 $10.10 $10.10 $10.09 $10.09 $10.09 94,947
2021-11-15 $10.08 $10.10 $10.08 $10.10 $10.10 44,951
2021-11-12 $10.08 $10.10 $10.08 $10.09 $10.09 53,282
2021-11-11 $10.10 $10.10 $10.08 $10.09 $10.09 22,925
2021-11-10 $10.09 $10.09 $10.07 $10.08 $10.08 74,690
2021-11-09 $10.08 $10.09 $10.07 $10.08 $10.08 48,915
2021-11-08 $10.10 $10.10 $10.07 $10.08 $10.08 80,826
2021-11-05 $10.09 $10.10 $10.06 $10.09 $10.09 44,733
2021-11-04 $10.08 $10.09 $10.07 $10.07 $10.07 44,497
2021-11-03 $10.08 $10.10 $10.07 $10.08 $10.08 67,615
2021-11-02 $10.06 $10.12 $10.06 $10.12 $10.12 111,956
2021-11-01 $10.08 $10.09 $10.05 $10.09 $10.09 109,389
2021-10-29 $10.07 $10.10 $10.06 $10.07 $10.07 111,595
2021-10-28 $10.12 $10.13 $10.07 $10.10 $10.10 137,739
2021-10-27 $10.06 $10.15 $10.06 $10.08 $10.08 450,196
2021-10-26 $10.15 $10.15 $10.05 $10.06 $10.06 639,014
2021-10-25 $10.29 $10.38 $10.11 $10.14 $10.14 3,115,325
2021-10-22 $10.07 $11.00 $10.05 $10.07 $10.07 5,881,153
2021-10-21 $10.07 $10.07 $10.05 $10.07 $10.07 50,935
2021-10-20 $10.06 $10.06 $10.06 $10.06 $10.06 360
2021-10-19 $10.05 $10.07 $10.05 $10.07 $10.07 53,777
2021-10-18 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-10-15 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-10-14 $10.05 $10.05 $10.05 $10.05 $10.05 27
2021-10-13 $10.05 $10.05 $10.05 $10.05 $10.05 250
2021-10-12 $10.04 $10.04 $10.04 $10.04 $10.04 604
2021-10-11 $10.04 $10.04 $10.04 $10.04 $10.04 1,000
2021-10-08 $10.04 $10.04 $10.04 $10.04 $10.04 1,004
2021-10-07 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-10-06 $10.04 $10.04 $10.04 $10.04 $10.04 111
2021-10-05 $10.04 $10.04 $10.04 $10.04 $10.04 1,949
2021-10-04 $10.04 $10.04 $10.04 $10.04 $10.04 178
2021-10-01 $10.06 $10.06 $10.04 $10.04 $10.04 1,896
2021-09-30 $10.04 $10.04 $10.04 $10.04 $10.04 30
2021-09-29 $10.04 $10.04 $10.04 $10.04 $10.04 504
2021-09-28 $10.04 $10.04 $10.04 $10.04 $10.04 1,447
2021-09-27 $10.04 $10.04 $10.04 $10.04 $10.04 827
2021-09-24 $10.03 $10.03 $10.03 $10.03 $10.03 0
2021-09-23 $10.03 $10.03 $10.03 $10.03 $10.03 353
2021-09-22 $10.03 $10.03 $10.03 $10.03 $10.03 627
2021-09-21 $10.02 $10.02 $10.02 $10.02 $10.02 49
2021-09-20 $10.02 $10.02 $10.02 $10.02 $10.02 248
2021-09-17 $10.04 $10.04 $10.02 $10.02 $10.02 476
2021-09-16 $10.01 $10.02 $10.01 $10.02 $10.02 513
2021-09-15 $10.01 $10.01 $10.01 $10.01 $10.01 100
2021-09-14 $10.01 $10.01 $10.01 $10.01 $10.01 0
2021-09-13 $10.01 $10.01 $10.01 $10.01 $10.01 13
2021-09-10 $10.01 $10.01 $10.01 $10.01 $10.01 18
2021-09-09 $10.01 $10.01 $10.01 $10.01 $10.01 0
2021-09-08 $10.01 $10.01 $10.01 $10.01 $10.01 112
2021-09-07 $10.01 $10.01 $10.01 $10.01 $10.01 2,620
2021-09-03 $10.01 $10.01 $10.01 $10.01 $10.01 1,179
2021-09-02 $10.01 $10.01 $10.01 $10.01 $10.01 1,590
2021-09-01 $10.01 $10.01 $10.01 $10.01 $10.01 439
2021-08-31 $10.01 $10.01 $10.01 $10.01 $10.01 895
2021-08-30 $10.00 $10.01 $10.00 $10.01 $10.01 1,053
2021-08-27 $10.02 $10.02 $10.02 $10.02 $10.02 120,999
2021-08-26 $10.00 $10.00 $10.00 $10.00 $10.00 473
2021-08-25 $10.00 $10.00 $10.00 $10.00 $10.00 46
2021-08-24 $10.00 $10.00 $10.00 $10.00 $10.00 103
2021-08-23 $10.00 $10.00 $10.00 $10.00 $10.00 75,002
2021-08-20 $10.00 $10.01 $10.00 $10.00 $10.00 6,767
2021-08-19 $10.00 $10.00 $10.00 $10.00 $10.00 184
2021-08-18 $10.00 $10.00 $10.00 $10.00 $10.00 332
2021-08-17 $10.00 $10.00 $10.00 $10.00 $10.00 43
2021-08-16 $10.00 $10.00 $9.99 $10.00 $10.00 22,301
2021-08-13 $9.96 $9.98 $9.96 $9.98 $9.98 490
2021-08-12 $9.97 $10.00 $9.97 $10.00 $10.00 100,165
2021-08-11 $9.96 $9.96 $9.96 $9.96 $9.96 0
2021-08-10 $9.96 $9.96 $9.96 $9.96 $9.96 118
2021-08-09 $9.96 $10.00 $9.96 $10.00 $10.00 920
2021-08-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-08-05 $10.00 $10.00 $10.00 $10.00 $10.00 2,300
2021-08-04 $10.00 $10.00 $9.99 $10.00 $10.00 2,300
2021-08-03 $9.97 $9.97 $9.97 $9.97 $9.97 1,200
2021-08-02 $9.98 $9.98 $9.98 $9.98 $9.98 71
2021-07-30 $9.95 $9.98 $9.95 $9.98 $9.98 1,900
2021-07-29 $9.95 $9.95 $9.95 $9.95 $9.95 101
2021-07-28 $9.98 $9.98 $9.98 $9.98 $9.98 53,402
2021-07-27 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-07-26 $9.94 $9.97 $9.94 $9.97 $9.97 388
2021-07-23 $9.94 $10.00 $9.91 $9.97 $9.97 65,406
2021-07-22 $9.96 $9.96 $9.96 $9.96 $9.96 0
2021-07-21 $9.96 $9.96 $9.96 $9.96 $9.96 66
2021-07-20 $9.96 $9.96 $9.96 $9.96 $9.96 200
2021-07-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-07-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-07-15 $10.00 $10.00 $10.00 $10.00 $10.00 28
2021-07-14 $10.00 $10.00 $10.00 $10.00 $10.00 5
2021-07-13 $9.96 $10.00 $9.96 $10.00 $10.00 1,206
2021-07-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-07-09 $10.00 $10.00 $10.00 $10.00 $10.00 29
2021-07-08 $10.00 $10.00 $10.00 $10.00 $10.00 1,200
2021-07-07 $9.97 $9.97 $9.97 $9.97 $9.97 112
2021-07-06 $10.00 $10.00 $10.00 $10.00 $10.00 5
2021-07-02 $9.96 $10.00 $9.96 $10.00 $10.00 636
2021-07-01 $9.99 $10.00 $9.99 $10.00 $10.00 1,400
2021-06-30 $9.96 $9.96 $9.95 $9.95 $9.95 563,900
2021-06-29 $9.97 $10.00 $9.94 $10.00 $10.00 2,896
2021-06-28 $9.95 $9.99 $9.94 $9.99 $9.99 12,275
2021-06-25 $9.98 $9.98 $9.98 $9.98 $9.98 300
2021-06-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-06-23 $9.97 $10.00 $9.97 $10.00 $10.00 14,880
2021-06-22 $10.00 $10.00 $10.00 $10.00 $10.00 60
2021-06-21 $9.97 $10.00 $9.95 $10.00 $10.00 17,257
2021-06-18 $9.98 $9.98 $9.98 $9.98 $9.98 160
2021-06-17 $9.97 $9.98 $9.97 $9.98 $9.98 2,814
2021-06-16 $9.97 $9.99 $9.95 $9.99 $9.99 1,124
2021-06-15 $9.98 $10.00 $9.98 $9.99 $9.99 25,733
2021-06-14 $9.98 $9.98 $9.97 $9.97 $9.97 339
2021-06-11 $10.00 $10.01 $9.99 $10.01 $10.01 9,092
2021-06-10 $9.98 $10.00 $9.98 $10.00 $10.00 2,733
2021-06-09 $9.99 $9.99 $9.99 $9.99 $9.99 230
2021-06-08 $9.95 $9.99 $9.94 $9.96 $9.96 52,371
2021-06-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-06-04 $10.00 $10.00 $10.00 $10.00 $10.00 10
2021-06-03 $9.97 $10.00 $9.97 $10.00 $10.00 2,004
2021-06-02 $9.94 $9.98 $9.94 $9.97 $9.97 98,898
2021-06-01 $9.97 $9.97 $9.97 $9.97 $9.97 56
2021-05-28 $9.95 $9.97 $9.95 $9.97 $9.97 2,113
2021-05-27 $9.95 $9.95 $9.95 $9.95 $9.95 503
2021-05-26 $9.97 $9.98 $9.92 $9.95 $9.95 6,268
2021-05-25 $9.92 $9.97 $9.90 $9.97 $9.97 123,793
2021-05-24 $9.94 $9.94 $9.94 $9.94 $9.94 600
2021-05-21 $9.94 $9.94 $9.94 $9.94 $9.94 205
2021-05-20 $9.94 $9.98 $9.94 $9.94 $9.94 1,200
2021-05-19 $9.93 $9.99 $9.92 $9.96 $9.96 17,520
2021-05-18 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-05-17 $9.94 $9.94 $9.94 $9.94 $9.94 140
2021-05-14 $9.99 $9.99 $9.94 $9.99 $9.99 474
2021-05-13 $9.94 $9.99 $9.92 $9.99 $9.99 67,805
2021-05-12 $9.94 $10.00 $9.92 $10.00 $10.00 58,720
2021-05-11 $9.94 $9.98 $9.90 $9.96 $9.96 15,544
2021-05-10 $9.95 $9.95 $9.95 $9.95 $9.95 1,800
2021-05-07 $10.00 $10.00 $10.00 $10.00 $10.00 100
2021-05-06 $9.97 $10.00 $9.97 $9.97 $9.97 10,449
2021-05-05 $9.93 $10.00 $9.93 $9.97 $9.97 10,321
2021-05-04 $9.93 $10.00 $9.93 $10.00 $10.00 4,655
2021-05-03 $9.93 $9.93 $9.93 $9.93 $9.93 439
2021-04-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-04-29 $10.00 $10.00 $10.00 $10.00 $10.00 7,949
2021-04-28 $9.95 $10.00 $9.95 $10.00 $10.00 3,675
2021-04-27 $9.99 $9.99 $9.99 $9.99 $9.99 11
2021-04-26 $9.99 $9.99 $9.99 $9.99 $9.99 86
2021-04-23 $9.93 $9.99 $9.93 $9.99 $9.99 934
2021-04-22 $9.93 $9.93 $9.93 $9.93 $9.93 380
2021-04-21 $9.93 $9.93 $9.93 $9.93 $9.93 175
2021-04-20 $9.96 $9.99 $9.95 $9.98 $9.98 2,340
2021-04-19 $9.93 $10.03 $9.92 $10.02 $10.02 4,169
2021-04-16 $10.07 $10.07 $10.07 $10.07 $10.07 1
2021-04-15 $10.07 $10.07 $10.07 $10.07 $10.07 120
2021-04-14 $10.00 $10.07 $10.00 $10.07 $10.07 27,080
2021-04-13 $9.92 $10.00 $9.92 $10.00 $10.00 1,400
2021-04-12 $10.00 $10.14 $10.00 $10.07 $10.07 18,154
2021-04-09 $9.93 $9.98 $9.93 $9.98 $9.98 45,300
2021-04-08 $9.95 $9.98 $9.93 $9.98 $9.98 84,538
2021-04-07 $9.95 $9.97 $9.95 $9.97 $9.97 2,514
2021-04-06 $9.93 $9.95 $9.93 $9.95 $9.95 1,300
2021-04-05 $9.95 $10.00 $9.93 $9.93 $9.93 52,655
2021-04-01 $9.91 $9.95 $9.91 $9.95 $9.95 15,989
2021-03-31 $9.91 $9.91 $9.90 $9.91 $9.91 9,400
2021-03-30 $9.95 $9.95 $9.91 $9.95 $9.95 163,056
2021-03-29 $9.87 $10.07 $9.87 $10.07 $10.07 1,096
2021-03-26 $9.85 $9.85 $9.85 $9.85 $9.85 269
2021-03-25 $9.86 $9.87 $9.84 $9.85 $9.85 45,417
2021-03-24 $9.98 $9.98 $9.83 $9.83 $9.83 37,075
2021-03-23 $9.89 $9.89 $9.88 $9.88 $9.88 485
2021-03-22 $9.92 $9.92 $9.92 $9.92 $9.92 1,124
2021-03-19 $9.95 $9.95 $9.88 $9.91 $9.91 116,286
2021-03-18 $9.95 $9.99 $9.95 $9.99 $9.99 7,163
2021-03-17 $9.95 $9.96 $9.95 $9.95 $9.95 7,590
2021-03-16 $9.95 $9.98 $9.95 $9.98 $9.98 6,316
2021-03-15 $9.98 $9.98 $9.92 $9.95 $9.95 323,146
2021-03-12 $9.95 $9.99 $9.95 $9.95 $9.95 4,039
2021-03-11 $9.95 $10.00 $9.95 $9.95 $9.95 159,238
2021-03-10 $9.96 $9.96 $9.93 $9.93 $9.93 131,594
2021-03-09 $9.97 $9.98 $9.97 $9.97 $9.97 301,735
2021-03-08 $9.96 $9.96 $9.96 $9.96 $9.96 9,187
2021-03-05 $9.96 $9.96 $9.95 $9.95 $9.95 251,799
2021-03-04 $9.97 $9.98 $9.95 $9.96 $9.96 186,408
2021-03-03 $10.01 $10.05 $9.95 $9.97 $9.97 98,509
2021-03-02 $10.10 $10.10 $10.03 $10.05 $10.05 137,125
2021-03-01 $10.21 $10.48 $10.13 $10.18 $10.18 18,439
2021-02-26 $10.30 $10.30 $10.13 $10.14 $10.14 10,437
2021-02-25 $10.25 $10.25 $10.15 $10.20 $10.20 412,982
2021-02-24 $10.19 $10.25 $10.17 $10.25 $10.25 29,766
2021-02-23 $10.10 $10.46 $10.10 $10.19 $10.19 111,003
2021-02-22 $10.22 $10.24 $10.15 $10.16 $10.16 30,540
2021-02-19 $10.50 $10.50 $10.18 $10.20 $10.20 7,632
2021-02-18 $10.24 $10.24 $10.18 $10.24 $10.24 37,822
2021-02-17 $10.32 $10.32 $10.18 $10.18 $10.18 17,328
2021-02-16 $10.18 $10.20 $10.15 $10.17 $10.17 12,858
2021-02-12 $10.20 $10.24 $10.20 $10.23 $10.23 77,554
2021-02-11 $10.22 $10.25 $10.10 $10.20 $10.20 34,543
2021-02-10 $10.19 $10.25 $10.06 $10.22 $10.22 294,933
2021-02-09 $10.15 $10.17 $10.10 $10.16 $10.16 60,803
2021-02-08 $10.19 $10.25 $10.12 $10.15 $10.15 470,946
2021-02-05 $10.25 $10.25 $10.14 $10.20 $10.20 26,445

Globis Acquisition Corp (GLAQ) News Headlines

Recent Globis Acquisition Corp (GLAQ) News
Similar Companies to Globis Acquisition Corp (GLAQ) in the Shell Companies Industry
Stock Name Stock Ticker Industry Sector Employees
Warburg Pincus Capital Corp I B - Class A WPCB Shell Companies Financial Services 650
FinServ Acquisition Corp II - Class A FSRX Shell Companies Financial Services 3
Alussa Energy Acquisition Corp - Class A ALUS Shell Companies Financial Services 1
Jasper Therapeutics Inc - Class A AMHC Shell Companies Financial Services 1
SCVX Corp - Class A SCVX Shell Companies Financial Services 0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) DRAYU Shell Companies Financial Services 0
GX Acquisition Corp II - Class A GXII Shell Companies Financial Services 0
Digital Transformation Opportunities Corp - Class A DTOC Shell Companies Financial Services 0
BYTE Acquisition Corp - Class A BYTS Shell Companies Financial Services 0
NextGen Acquisition Corp II - Class A NGCA Shell Companies Financial Services 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.