Globis Acquisition Corp - Unit (1 Ordinary share & 1 Wrt) (GLAQU) Exchange: NASDAQ

Data as of May 16, 2022

$10.73 ($0.00) 0.00%

Globis Acquisition Corp - Unit (1 Ordinary share & 1 Wrt) - Daily Information
Click for more stock information on Globis Acquisition Corp - Unit (1 Ordinary share & 1 Wrt).
Daily Information Data
Date May 16, 2022
Open $10.73
Previous Close $10.73
High $10.73
Low $10.73
Adjusted Open $10.73
Previous Adjusted Close $10.73
Adjusted High $10.73
Adjusted Low $10.73

About Globis Acquisition Corp - Unit (1 Ordinary share & 1 Wrt) (GLAQU)

Globis Acquisition Corp - Unit (1 Ordinary share & 1 Wrt)

Historical Stock Data for Globis Acquisition Corp - Unit (1 Ordinary share & 1 Wrt) (GLAQU)

Date Open High Low Close Adj.Close Volume
2022-03-11 $10.73 $10.73 $10.73 $10.73 $10.73 0
2022-03-10 $10.73 $10.73 $10.73 $10.73 $10.73 0
2022-03-09 $10.73 $10.73 $10.73 $10.73 $10.73 0
2022-03-08 $10.73 $10.73 $10.73 $10.73 $10.73 0
2022-03-07 $10.73 $10.73 $10.73 $10.73 $10.73 100
2022-03-04 $10.62 $10.73 $10.62 $10.65 $10.65 996
2022-03-03 $10.62 $10.64 $10.62 $10.62 $10.62 850
2022-03-02 $10.62 $10.63 $10.62 $10.62 $10.62 4,300
2022-03-01 $10.63 $10.63 $10.63 $10.63 $10.63 0
2022-02-28 $10.63 $10.63 $10.63 $10.63 $10.63 0
2022-02-25 $10.63 $10.63 $10.63 $10.63 $10.63 65
2022-02-24 $10.60 $10.65 $10.60 $10.63 $10.63 783
2022-02-23 $10.59 $10.59 $10.59 $10.59 $10.59 0
2022-02-22 $10.59 $10.59 $10.59 $10.59 $10.59 400
2022-02-18 $10.59 $10.59 $10.59 $10.59 $10.59 498
2022-02-17 $10.51 $10.55 $10.51 $10.55 $10.55 500
2022-02-16 $10.60 $10.60 $10.60 $10.60 $10.60 305
2022-02-15 $10.64 $10.64 $10.64 $10.64 $10.64 3
2022-02-14 $10.64 $10.64 $10.64 $10.64 $10.64 105
2022-02-11 $10.55 $10.55 $10.55 $10.55 $10.55 0
2022-02-10 $10.55 $10.56 $10.53 $10.55 $10.55 22,499
2022-02-09 $10.54 $10.54 $10.54 $10.54 $10.54 0
2022-02-08 $10.54 $10.54 $10.54 $10.54 $10.54 15
2022-02-07 $10.56 $10.56 $10.53 $10.54 $10.54 56,527
2022-02-04 $10.64 $10.64 $10.64 $10.64 $10.64 600
2022-02-03 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-02-02 $10.61 $10.61 $10.61 $10.61 $10.61 286
2022-02-01 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-01-31 $10.61 $10.61 $10.61 $10.61 $10.61 256
2022-01-28 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-01-27 $10.59 $10.62 $10.58 $10.58 $10.58 700
2022-01-26 $10.61 $10.63 $10.61 $10.63 $10.63 4,687
2022-01-25 $10.55 $10.55 $10.52 $10.53 $10.53 4,125
2022-01-24 $10.54 $10.64 $10.50 $10.64 $10.64 7,547
2022-01-21 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-01-20 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-01-19 $10.71 $10.71 $10.71 $10.71 $10.71 2,000
2022-01-18 $10.76 $10.76 $10.76 $10.76 $10.76 0
2022-01-14 $10.76 $10.76 $10.76 $10.76 $10.76 0
2022-01-13 $10.76 $10.76 $10.76 $10.76 $10.76 0
2022-01-12 $10.76 $10.76 $10.76 $10.76 $10.76 0
2022-01-11 $10.52 $10.76 $10.52 $10.76 $10.76 1,550
2022-01-10 $10.74 $10.74 $10.74 $10.74 $10.74 1
2022-01-07 $10.74 $10.74 $10.74 $10.74 $10.74 1
2022-01-06 $10.74 $10.74 $10.74 $10.74 $10.74 101
2022-01-05 $10.80 $10.80 $10.80 $10.80 $10.80 1
2022-01-04 $10.80 $10.80 $10.80 $10.80 $10.80 1
2022-01-03 $10.80 $10.80 $10.80 $10.80 $10.80 52
2021-12-31 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-12-30 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-12-29 $10.80 $10.80 $10.80 $10.80 $10.80 9
2021-12-28 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-12-27 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-12-23 $10.80 $10.80 $10.80 $10.80 $10.80 181
2021-12-22 $10.68 $10.68 $10.68 $10.68 $10.68 0
2021-12-21 $10.68 $10.68 $10.68 $10.68 $10.68 0
2021-12-20 $10.90 $10.90 $10.68 $10.68 $10.68 650
2021-12-17 $11.18 $11.18 $11.18 $11.18 $11.18 128
2021-12-16 $10.90 $10.90 $10.90 $10.90 $10.90 1
2021-12-15 $10.90 $10.90 $10.90 $10.90 $10.90 0
2021-12-14 $10.90 $10.90 $10.90 $10.90 $10.90 1
2021-12-13 $10.90 $10.90 $10.90 $10.90 $10.90 1
2021-12-10 $10.92 $10.92 $10.90 $10.90 $10.90 814
2021-12-09 $11.34 $11.34 $11.34 $11.34 $11.34 1
2021-12-08 $11.34 $11.34 $11.34 $11.34 $11.34 1
2021-12-07 $11.34 $11.34 $11.34 $11.34 $11.34 1
2021-12-06 $11.34 $11.34 $11.34 $11.34 $11.34 0
2021-12-03 $11.34 $11.34 $11.34 $11.34 $11.34 11
2021-12-02 $11.34 $11.34 $11.34 $11.34 $11.34 0
2021-12-01 $11.34 $11.34 $11.34 $11.34 $11.34 0
2021-11-30 $11.34 $11.34 $11.34 $11.34 $11.34 20
2021-11-29 $11.34 $11.34 $11.34 $11.34 $11.34 0
2021-11-26 $11.34 $11.34 $11.34 $11.34 $11.34 0
2021-11-24 $11.12 $11.34 $10.95 $11.34 $11.34 1,200
2021-11-23 $10.94 $10.94 $10.94 $10.94 $10.94 0
2021-11-22 $10.94 $10.94 $10.94 $10.94 $10.94 276
2021-11-19 $10.93 $10.93 $10.93 $10.93 $10.93 1
2021-11-18 $10.95 $10.95 $10.93 $10.93 $10.93 2,945
2021-11-17 $10.95 $11.02 $10.95 $10.99 $10.99 4,900
2021-11-16 $10.90 $10.90 $10.90 $10.90 $10.90 246
2021-11-15 $10.90 $10.90 $10.90 $10.90 $10.90 0
2021-11-12 $10.90 $10.90 $10.90 $10.90 $10.90 0
2021-11-11 $10.90 $10.90 $10.90 $10.90 $10.90 1
2021-11-10 $10.90 $10.92 $10.90 $10.90 $10.90 1,704
2021-11-09 $10.82 $10.82 $10.82 $10.82 $10.82 0
2021-11-08 $10.82 $10.82 $10.82 $10.82 $10.82 0
2021-11-05 $10.82 $10.82 $10.82 $10.82 $10.82 0
2021-11-04 $10.82 $10.82 $10.82 $10.82 $10.82 2
2021-11-03 $10.82 $10.82 $10.82 $10.82 $10.82 677
2021-11-02 $10.61 $11.17 $10.61 $10.85 $10.85 1,520
2021-11-01 $11.60 $11.60 $11.60 $11.60 $11.60 117
2021-10-29 $11.60 $11.60 $11.60 $11.60 $11.60 34
2021-10-28 $11.60 $11.60 $11.60 $11.60 $11.60 2
2021-10-27 $11.60 $11.60 $11.60 $11.60 $11.60 10
2021-10-26 $11.19 $11.60 $10.75 $11.60 $11.60 4,551
2021-10-25 $11.27 $11.55 $11.15 $11.27 $11.27 2,073
2021-10-22 $10.99 $11.99 $10.52 $10.52 $10.52 5,960
2021-10-21 $10.60 $10.60 $10.60 $10.60 $10.60 10
2021-10-20 $10.60 $10.60 $10.60 $10.60 $10.60 3
2021-10-19 $10.60 $10.60 $10.60 $10.60 $10.60 100
2021-10-18 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-10-15 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-10-14 $10.68 $10.70 $10.68 $10.70 $10.70 250
2021-10-13 $10.69 $10.69 $10.69 $10.69 $10.69 0
2021-10-12 $10.70 $10.70 $10.69 $10.69 $10.69 1,100
2021-10-11 $10.72 $10.72 $10.72 $10.72 $10.72 0
2021-10-08 $10.72 $10.72 $10.72 $10.72 $10.72 0
2021-10-07 $10.72 $10.72 $10.72 $10.72 $10.72 50
2021-10-06 $10.72 $10.72 $10.72 $10.72 $10.72 250
2021-10-05 $10.66 $10.67 $10.66 $10.67 $10.67 1,943
2021-10-04 $10.60 $10.60 $10.60 $10.60 $10.60 100
2021-10-01 $10.57 $10.57 $10.57 $10.57 $10.57 0
2021-09-30 $10.57 $10.57 $10.57 $10.57 $10.57 0
2021-09-29 $10.57 $10.57 $10.57 $10.57 $10.57 500
2021-09-28 $10.57 $10.57 $10.57 $10.57 $10.57 0
2021-09-27 $10.57 $10.57 $10.57 $10.57 $10.57 50
2021-09-24 $10.57 $10.57 $10.57 $10.57 $10.57 0
2021-09-23 $10.57 $10.57 $10.57 $10.57 $10.57 0
2021-09-22 $10.57 $10.57 $10.57 $10.57 $10.57 297
2021-09-21 $10.57 $10.57 $10.57 $10.57 $10.57 0
2021-09-20 $10.57 $10.57 $10.57 $10.57 $10.57 0
2021-09-17 $10.51 $10.57 $10.51 $10.57 $10.57 2,345
2021-09-16 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-09-15 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-09-14 $10.55 $10.55 $10.55 $10.55 $10.55 100
2021-09-13 $10.55 $10.55 $10.55 $10.55 $10.55 5
2021-09-10 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-09-09 $10.55 $10.55 $10.55 $10.55 $10.55 500
2021-09-08 $10.56 $10.56 $10.56 $10.56 $10.56 0
2021-09-07 $10.56 $10.56 $10.56 $10.56 $10.56 2
2021-09-03 $10.56 $10.56 $10.56 $10.56 $10.56 250
2021-09-02 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-09-01 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-08-31 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-08-30 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-08-27 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-08-26 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-08-25 $10.58 $10.58 $10.58 $10.58 $10.58 100
2021-08-24 $10.51 $10.51 $10.51 $10.51 $10.51 0
2021-08-23 $10.51 $10.51 $10.51 $10.51 $10.51 0
2021-08-20 $10.51 $10.51 $10.51 $10.51 $10.51 120
2021-08-19 $10.51 $10.51 $10.51 $10.51 $10.51 800
2021-08-18 $10.58 $10.59 $10.58 $10.59 $10.59 340
2021-08-17 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-08-16 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-08-13 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-08-12 $10.56 $10.58 $10.56 $10.58 $10.58 6,215
2021-08-11 $10.57 $10.57 $10.57 $10.57 $10.57 110
2021-08-10 $10.62 $10.65 $10.56 $10.56 $10.56 1,350
2021-08-09 $10.57 $10.57 $10.57 $10.57 $10.57 250
2021-08-06 $10.67 $10.67 $10.67 $10.67 $10.67 2,051
2021-08-05 $10.66 $10.70 $10.62 $10.67 $10.67 11,000
2021-08-04 $10.60 $10.60 $10.60 $10.60 $10.60 0
2021-08-03 $10.60 $10.60 $10.60 $10.60 $10.60 516
2021-08-02 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-07-30 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-07-29 $10.54 $10.55 $10.54 $10.55 $10.55 500
2021-07-28 $10.76 $10.76 $10.76 $10.76 $10.76 250
2021-07-27 $10.68 $10.68 $10.68 $10.68 $10.68 1
2021-07-26 $10.54 $10.68 $10.54 $10.68 $10.68 200
2021-07-23 $10.58 $10.60 $10.50 $10.60 $10.60 75,356
2021-07-22 $10.63 $10.63 $10.63 $10.63 $10.63 0
2021-07-21 $10.63 $10.63 $10.63 $10.63 $10.63 0
2021-07-20 $10.63 $10.63 $10.63 $10.63 $10.63 0
2021-07-19 $10.63 $10.63 $10.63 $10.63 $10.63 7
2021-07-16 $10.63 $10.63 $10.63 $10.63 $10.63 0
2021-07-15 $10.63 $10.63 $10.63 $10.63 $10.63 0
2021-07-14 $10.66 $10.66 $10.63 $10.63 $10.63 251
2021-07-13 $10.68 $10.74 $10.68 $10.74 $10.74 1,701
2021-07-12 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-07-09 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-07-08 $10.55 $10.55 $10.55 $10.55 $10.55 38
2021-07-07 $10.57 $10.57 $10.55 $10.55 $10.55 709
2021-07-06 $10.61 $10.61 $10.61 $10.61 $10.61 0
2021-07-02 $10.61 $10.61 $10.61 $10.61 $10.61 300
2021-07-01 $10.60 $10.60 $10.60 $10.60 $10.60 750
2021-06-30 $10.60 $10.60 $10.60 $10.60 $10.60 0
2021-06-29 $10.60 $10.60 $10.60 $10.60 $10.60 2,100
2021-06-28 $10.55 $10.74 $10.55 $10.58 $10.58 2,321
2021-06-25 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-06-24 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-06-23 $10.55 $10.55 $10.55 $10.55 $10.55 800
2021-06-22 $10.55 $10.55 $10.55 $10.55 $10.55 31
2021-06-21 $10.55 $10.55 $10.55 $10.55 $10.55 10,250
2021-06-18 $10.51 $10.51 $10.51 $10.51 $10.51 0
2021-06-17 $10.51 $10.51 $10.51 $10.51 $10.51 150
2021-06-16 $10.51 $10.51 $10.51 $10.51 $10.51 0
2021-06-15 $10.51 $10.51 $10.51 $10.51 $10.51 0
2021-06-14 $10.53 $10.56 $10.51 $10.51 $10.51 2,000
2021-06-11 $10.59 $10.59 $10.59 $10.59 $10.59 0
2021-06-10 $10.49 $10.59 $10.44 $10.59 $10.59 1,158
2021-06-09 $10.46 $10.46 $10.46 $10.46 $10.46 0
2021-06-08 $10.46 $10.46 $10.46 $10.46 $10.46 10
2021-06-07 $10.46 $10.46 $10.46 $10.46 $10.46 0
2021-06-04 $10.46 $10.46 $10.46 $10.46 $10.46 0
2021-06-03 $10.59 $10.59 $10.46 $10.46 $10.46 350
2021-06-02 $10.53 $10.53 $10.53 $10.53 $10.53 0
2021-06-01 $10.50 $10.53 $10.40 $10.53 $10.53 700
2021-05-28 $10.51 $10.51 $10.51 $10.51 $10.51 0
2021-05-27 $10.51 $10.51 $10.51 $10.51 $10.51 250
2021-05-26 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-05-25 $10.40 $10.41 $10.40 $10.40 $10.40 115,983
2021-05-24 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-05-21 $10.41 $10.41 $10.41 $10.41 $10.41 250
2021-05-20 $10.45 $10.45 $10.38 $10.41 $10.41 900
2021-05-19 $10.41 $10.44 $10.41 $10.44 $10.44 2,657
2021-05-18 $10.44 $10.44 $10.44 $10.44 $10.44 0
2021-05-17 $10.55 $10.55 $10.44 $10.44 $10.44 2,798
2021-05-14 $10.64 $10.64 $10.64 $10.64 $10.64 230
2021-05-13 $10.44 $10.46 $10.24 $10.41 $10.41 65,661
2021-05-12 $10.46 $10.48 $10.37 $10.45 $10.45 16,616
2021-05-11 $10.49 $10.49 $10.40 $10.48 $10.48 5,575
2021-05-10 $10.51 $10.53 $10.50 $10.50 $10.50 3,762
2021-05-07 $10.52 $10.52 $10.52 $10.52 $10.52 250
2021-05-06 $10.52 $10.53 $10.51 $10.52 $10.52 8,193
2021-05-05 $10.51 $10.51 $10.25 $10.45 $10.45 3,402
2021-05-04 $10.51 $10.52 $10.51 $10.51 $10.51 2,705
2021-05-03 $10.47 $10.50 $10.47 $10.50 $10.50 301
2021-04-30 $10.50 $10.50 $10.50 $10.50 $10.50 102
2021-04-29 $10.47 $10.47 $10.47 $10.47 $10.47 102
2021-04-28 $10.47 $10.50 $10.47 $10.50 $10.50 683
2021-04-27 $10.51 $10.51 $10.51 $10.51 $10.51 0
2021-04-26 $10.51 $10.51 $10.51 $10.51 $10.51 50
2021-04-23 $10.51 $10.51 $10.51 $10.51 $10.51 250
2021-04-22 $10.36 $10.36 $10.36 $10.36 $10.36 5
2021-04-21 $10.45 $10.46 $10.36 $10.36 $10.36 765
2021-04-20 $10.74 $10.74 $10.74 $10.74 $10.74 13
2021-04-19 $10.67 $10.74 $10.51 $10.74 $10.74 11,297
2021-04-16 $10.55 $10.55 $10.55 $10.55 $10.55 100
2021-04-15 $10.55 $10.55 $10.55 $10.55 $10.55 130
2021-04-14 $10.51 $10.55 $10.51 $10.55 $10.55 491
2021-04-13 $10.62 $10.62 $10.52 $10.52 $10.52 1,423
2021-04-12 $11.40 $11.40 $10.95 $10.97 $10.97 3,350
2021-04-09 $10.48 $10.55 $10.46 $10.48 $10.48 55,736
2021-04-08 $10.50 $10.52 $10.47 $10.49 $10.49 74,539
2021-04-07 $10.50 $10.51 $10.47 $10.47 $10.47 1,020
2021-04-06 $10.46 $10.55 $10.46 $10.54 $10.54 15,780
2021-04-05 $10.41 $10.51 $10.41 $10.51 $10.51 14,951
2021-04-01 $10.49 $10.49 $10.48 $10.49 $10.49 1,446
2021-03-31 $10.34 $10.45 $10.25 $10.40 $10.40 12,608
2021-03-30 $10.46 $10.49 $10.40 $10.40 $10.40 1,655
2021-03-29 $10.24 $10.49 $10.24 $10.49 $10.49 1,100
2021-03-26 $10.35 $10.49 $10.30 $10.32 $10.32 2,675
2021-03-25 $10.31 $10.38 $10.30 $10.36 $10.36 11,770
2021-03-24 $10.38 $10.50 $10.35 $10.35 $10.35 11,676
2021-03-23 $10.40 $10.44 $10.39 $10.39 $10.39 3,172
2021-03-22 $10.45 $10.46 $10.45 $10.46 $10.46 1,101
2021-03-19 $10.50 $10.50 $10.46 $10.46 $10.46 21,635
2021-03-18 $10.61 $10.61 $10.52 $10.52 $10.52 5,700
2021-03-17 $10.50 $10.50 $10.50 $10.50 $10.50 3,001
2021-03-16 $10.52 $10.52 $10.51 $10.51 $10.51 2,720
2021-03-15 $10.50 $10.60 $10.45 $10.60 $10.60 228,218
2021-03-12 $10.61 $10.61 $10.55 $10.60 $10.60 678
2021-03-11 $10.52 $10.72 $10.52 $10.72 $10.72 1,551
2021-03-10 $10.45 $10.70 $10.45 $10.65 $10.65 34,700
2021-03-09 $10.68 $10.68 $10.68 $10.68 $10.68 619
2021-03-08 $10.57 $10.59 $10.55 $10.59 $10.59 5,175
2021-03-05 $10.40 $10.74 $10.40 $10.69 $10.69 12,969
2021-03-04 $10.55 $10.55 $10.45 $10.48 $10.48 112,878
2021-03-03 $10.74 $10.79 $10.45 $10.60 $10.60 84,646
2021-03-02 $11.01 $11.25 $10.87 $10.90 $10.90 5,147
2021-03-01 $11.23 $11.30 $11.20 $11.30 $11.30 2,078
2021-02-26 $11.00 $11.25 $10.96 $11.15 $11.15 7,271
2021-02-25 $11.23 $11.23 $11.10 $11.15 $11.15 5,541
2021-02-24 $11.20 $11.50 $11.12 $11.28 $11.28 42,978
2021-02-23 $11.25 $11.27 $11.00 $11.24 $11.24 34,388
2021-02-22 $11.45 $11.50 $11.15 $11.38 $11.38 16,364
2021-02-19 $11.30 $11.38 $11.21 $11.25 $11.25 8,564
2021-02-18 $11.12 $11.25 $11.11 $11.25 $11.25 6,619
2021-02-17 $11.22 $11.27 $11.19 $11.27 $11.27 8,359
2021-02-16 $11.10 $11.20 $10.92 $11.20 $11.20 18,168
2021-02-12 $11.15 $11.25 $11.10 $11.20 $11.20 73,342
2021-02-11 $11.10 $11.49 $11.10 $11.13 $11.13 22,766
2021-02-10 $11.10 $11.16 $11.05 $11.10 $11.10 146,820
2021-02-09 $11.11 $11.24 $11.10 $11.12 $11.12 55,835
2021-02-08 $11.10 $11.16 $10.93 $11.11 $11.11 515,396
2021-02-05 $10.75 $11.32 $10.72 $11.00 $11.00 320,129
2021-02-04 $10.74 $10.75 $10.59 $10.60 $10.60 64,221
2021-02-03 $10.64 $10.66 $10.57 $10.60 $10.60 61,830
2021-02-02 $10.50 $10.59 $10.50 $10.57 $10.57 7,067
2021-02-01 $10.60 $10.69 $10.55 $10.56 $10.56 7,668
2021-01-29 $10.57 $10.58 $10.42 $10.50 $10.50 15,518
2021-01-28 $10.50 $10.60 $10.42 $10.42 $10.42 7,034
2021-01-27 $10.56 $10.60 $10.42 $10.60 $10.60 12,200
2021-01-26 $10.83 $10.84 $10.70 $10.76 $10.76 22,561
2021-01-25 $10.81 $10.88 $10.80 $10.85 $10.85 36,201
2021-01-22 $10.70 $10.73 $10.64 $10.64 $10.64 6,740
2021-01-21 $10.85 $10.85 $10.71 $10.75 $10.75 11,902
2021-01-20 $10.69 $10.87 $10.69 $10.85 $10.85 75,580
2021-01-19 $10.70 $10.70 $10.65 $10.67 $10.67 12,346
2021-01-15 $10.54 $10.70 $10.52 $10.61 $10.61 28,204
2021-01-14 $10.54 $10.55 $10.51 $10.55 $10.55 5,396
2021-01-13 $10.45 $10.56 $10.41 $10.54 $10.54 55,562
2021-01-12 $10.42 $10.53 $10.42 $10.50 $10.50 545
2021-01-11 $10.49 $10.50 $10.42 $10.47 $10.47 14,835
2021-01-08 $10.56 $10.56 $10.49 $10.51 $10.51 8,304
2021-01-07 $10.56 $10.56 $10.45 $10.48 $10.48 7,000
2021-01-06 $10.40 $10.57 $10.38 $10.45 $10.45 4,818
2021-01-05 $10.46 $10.54 $10.37 $10.51 $10.51 16,140
2021-01-04 $10.49 $10.49 $10.40 $10.46 $10.46 10,273
2020-12-31 $10.50 $10.56 $10.28 $10.28 $10.28 95,882
2020-12-30 $10.42 $10.50 $10.40 $10.50 $10.50 153,047
2020-12-29 $10.57 $10.57 $10.40 $10.40 $10.40 148,054
2020-12-28 $10.40 $10.75 $10.30 $10.57 $10.57 68,231
2020-12-24 $10.40 $10.40 $10.37 $10.39 $10.39 6,513
2020-12-23 $10.40 $10.40 $10.38 $10.40 $10.40 13,716
2020-12-22 $10.39 $10.40 $10.38 $10.40 $10.40 80,887
2020-12-21 $10.36 $10.37 $10.31 $10.35 $10.35 16,495
2020-12-18 $10.35 $10.38 $10.33 $10.33 $10.33 10,108
2020-12-17 $10.25 $10.40 $10.25 $10.36 $10.36 27,524
2020-12-16 $10.35 $10.35 $10.25 $10.35 $10.35 50,928
2020-12-15 $10.35 $10.40 $10.22 $10.30 $10.30 47,262
2020-12-14 $10.21 $10.25 $10.20 $10.21 $10.21 131,024
2020-12-11 $10.25 $10.25 $10.15 $10.15 $10.15 1,236,771

Globis Acquisition Corp - Unit (1 Ordinary share & 1 Wrt) (GLAQU) News Headlines

Recent Globis Acquisition Corp - Unit (1 Ordinary share & 1 Wrt) (GLAQU) News
Similar Companies to Globis Acquisition Corp - Unit (1 Ordinary share & 1 Wrt) (GLAQU) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.