Global Atomic Corp (GLATF) Exchange: OTCQX

Data as of March 29, 2024

$2.32 ($-0.13) -5.48%

Global Atomic Corp - Daily Information
Click for more stock information on Global Atomic Corp.
Daily Information Data
Date March 29, 2024
Open $2.44
Previous Close $2.32
High $2.46
Low $2.32
Adjusted Open $2.44
Previous Adjusted Close $2.32
Adjusted High $2.46
Adjusted Low $2.32

About Global Atomic Corp (GLATF)

No Description Available

Historical Stock Data for Global Atomic Corp (GLATF)

Date Open High Low Close Adj.Close Volume
2024-03-08 $2.44 $2.46 $2.32 $2.32 $2.32 113,648
2024-03-07 $2.35 $2.47 $2.35 $2.45 $2.45 364,714
2024-03-06 $2.41 $2.46 $2.36 $2.39 $2.39 178,414
2024-03-05 $2.53 $2.53 $2.35 $2.36 $2.36 226,609
2024-03-04 $2.49 $2.51 $2.35 $2.37 $2.37 357,284
2024-03-01 $2.40 $2.48 $2.40 $2.42 $2.42 215,990
2024-02-29 $2.52 $2.54 $2.38 $2.41 $2.41 408,393
2024-02-28 $2.48 $2.54 $2.43 $2.43 $2.43 177,501
2024-02-27 $2.56 $2.57 $2.41 $2.54 $2.54 121,877
2024-02-26 $2.51 $2.51 $2.31 $2.41 $2.41 656,724
2024-02-23 $2.36 $2.38 $2.28 $2.31 $2.31 424,506
2024-02-22 $2.40 $2.47 $2.36 $2.38 $2.38 221,483
2024-02-21 $2.30 $2.42 $2.29 $2.41 $2.41 174,174
2024-02-20 $2.58 $2.58 $2.28 $2.30 $2.30 350,090
2024-02-16 $2.50 $2.50 $2.44 $2.44 $2.44 83,191
2024-02-15 $2.50 $2.53 $2.44 $2.50 $2.50 117,833
2024-02-14 $2.50 $2.60 $2.50 $2.50 $2.50 46,713
2024-02-13 $2.57 $2.57 $2.46 $2.47 $2.47 159,557
2024-02-12 $2.49 $2.59 $2.47 $2.57 $2.57 242,488
2024-02-09 $2.44 $2.52 $2.42 $2.46 $2.46 177,118
2024-02-08 $2.54 $2.54 $2.39 $2.46 $2.46 194,882
2024-02-07 $2.41 $2.54 $2.40 $2.53 $2.53 75,220
2024-02-06 $2.45 $2.48 $2.40 $2.41 $2.41 223,293
2024-02-05 $2.58 $2.60 $2.40 $2.45 $2.45 210,160
2024-02-02 $2.62 $2.66 $2.55 $2.58 $2.58 161,005
2024-02-01 $2.44 $2.66 $2.44 $2.64 $2.64 314,686
2024-01-31 $2.57 $2.60 $2.41 $2.46 $2.46 817,348
2024-01-30 $2.58 $2.61 $2.51 $2.52 $2.52 796,445
2024-01-29 $2.45 $2.60 $2.45 $2.54 $2.54 189,058
2024-01-26 $2.48 $2.57 $2.44 $2.50 $2.50 213,657
2024-01-25 $2.39 $2.56 $2.37 $2.48 $2.48 520,241
2024-01-24 $2.63 $2.70 $2.37 $2.40 $2.40 687,335
2024-01-23 $2.71 $2.71 $2.54 $2.64 $2.64 235,335
2024-01-22 $2.82 $2.86 $2.55 $2.57 $2.57 433,821
2024-01-19 $2.85 $2.89 $2.70 $2.85 $2.85 229,910
2024-01-18 $2.75 $2.85 $2.75 $2.85 $2.85 131,924
2024-01-17 $2.85 $2.85 $2.70 $2.80 $2.80 165,104
2024-01-16 $2.82 $2.87 $2.75 $2.81 $2.81 612,367
2024-01-12 $2.40 $2.68 $2.36 $2.67 $2.67 386,422
2024-01-11 $2.30 $2.40 $2.27 $2.38 $2.38 274,077
2024-01-10 $2.32 $2.39 $2.27 $2.27 $2.27 396,187
2024-01-09 $2.13 $2.37 $2.10 $2.31 $2.31 459,131
2024-01-08 $2.15 $2.15 $2.07 $2.12 $2.12 224,759
2024-01-05 $2.14 $2.15 $2.10 $2.13 $2.13 433,426
2024-01-04 $2.10 $2.15 $2.06 $2.12 $2.12 163,524
2024-01-03 $2.07 $2.12 $2.04 $2.08 $2.08 296,186
2024-01-02 $2.02 $2.11 $2.00 $2.08 $2.08 301,453
2023-12-29 $1.99 $2.17 $1.99 $2.10 $2.10 299,863
2023-12-28 $2.06 $2.08 $1.97 $1.99 $1.99 378,481
2023-12-27 $2.13 $2.13 $2.04 $2.06 $2.06 231,307
2023-12-26 $2.09 $2.17 $2.01 $2.15 $2.15 187,805
2023-12-22 $2.06 $2.11 $2.05 $2.05 $2.05 235,686
2023-12-21 $1.91 $2.10 $1.91 $2.05 $2.05 266,436
2023-12-20 $1.95 $2.02 $1.90 $1.95 $1.95 378,067
2023-12-19 $2.05 $2.06 $1.89 $1.95 $1.95 378,067
2023-12-18 $2.04 $2.14 $2.04 $2.08 $2.08 250,240
2023-12-15 $1.98 $2.06 $1.94 $2.05 $2.05 224,448
2023-12-14 $1.92 $1.97 $1.83 $1.97 $1.97 360,783
2023-12-13 $1.90 $1.92 $1.86 $1.89 $1.89 181,681
2023-12-12 $1.84 $1.89 $1.81 $1.89 $1.89 113,741
2023-12-11 $1.89 $1.90 $1.83 $1.86 $1.86 73,528
2023-12-08 $1.81 $1.85 $1.80 $1.84 $1.84 173,157
2023-12-07 $1.86 $1.86 $1.77 $1.79 $1.79 264,558
2023-12-06 $1.88 $1.91 $1.85 $1.86 $1.86 150,398
2023-12-05 $1.91 $1.91 $1.85 $1.87 $1.87 88,934
2023-12-04 $1.93 $1.94 $1.87 $1.91 $1.91 293,303
2023-12-01 $1.73 $1.81 $1.72 $1.74 $1.74 160,280
2023-11-30 $1.68 $1.80 $1.65 $1.73 $1.73 774,928
2023-11-29 $1.78 $1.78 $1.68 $1.69 $1.69 158,066
2023-11-28 $1.84 $1.84 $1.78 $1.81 $1.81 99,118
2023-11-27 $1.84 $1.89 $1.83 $1.86 $1.86 87,807
2023-11-24 $1.87 $1.89 $1.85 $1.86 $1.86 46,914
2023-11-22 $1.92 $1.92 $1.82 $1.88 $1.88 109,148
2023-11-21 $2.04 $2.07 $1.90 $1.92 $1.92 176,668
2023-11-20 $1.93 $2.03 $1.88 $2.00 $2.00 217,070
2023-11-17 $1.96 $1.99 $1.86 $1.98 $1.98 324,266
2023-11-16 $1.80 $1.89 $1.79 $1.88 $1.88 140,453
2023-11-15 $1.83 $1.86 $1.77 $1.83 $1.83 162,196
2023-11-14 $1.88 $1.88 $1.74 $1.81 $1.81 413,622
2023-11-13 $1.59 $1.81 $1.59 $1.76 $1.76 430,381
2023-11-10 $1.43 $1.60 $1.41 $1.55 $1.55 337,882
2023-11-09 $1.42 $1.50 $1.42 $1.48 $1.48 325,630
2023-11-08 $1.39 $1.43 $1.35 $1.43 $1.43 60,803
2023-11-07 $1.43 $1.44 $1.38 $1.39 $1.39 153,684
2023-11-06 $1.43 $1.43 $1.39 $1.42 $1.42 122,348
2023-11-03 $1.51 $1.52 $1.44 $1.45 $1.45 83,972
2023-11-02 $1.55 $1.58 $1.51 $1.51 $1.51 85,006
2023-11-01 $1.44 $1.54 $1.44 $1.54 $1.54 114,099
2023-10-31 $1.42 $1.50 $1.42 $1.50 $1.50 57,179
2023-10-30 $1.43 $1.48 $1.40 $1.43 $1.43 87,661
2023-10-27 $1.36 $1.46 $1.36 $1.42 $1.42 63,986
2023-10-26 $1.53 $1.53 $1.41 $1.47 $1.47 278,380
2023-10-25 $1.60 $1.60 $1.52 $1.54 $1.54 154,501
2023-10-24 $1.51 $1.59 $1.46 $1.53 $1.53 119,762
2023-10-23 $1.53 $1.57 $1.45 $1.53 $1.53 119,762
2023-10-20 $1.53 $1.55 $1.45 $1.52 $1.52 137,145
2023-10-19 $1.42 $1.49 $1.42 $1.48 $1.48 65,253
2023-10-18 $1.51 $1.51 $1.42 $1.43 $1.43 121,353
2023-10-17 $1.45 $1.50 $1.43 $1.48 $1.48 149,591
2023-10-16 $1.42 $1.46 $1.38 $1.44 $1.44 114,266
2023-10-13 $1.43 $1.44 $1.35 $1.41 $1.41 255,351
2023-10-12 $1.42 $1.47 $1.39 $1.43 $1.43 396,162
2023-10-11 $1.47 $1.47 $1.30 $1.40 $1.40 424,480
2023-10-10 $1.78 $1.83 $1.41 $1.47 $1.47 763,366
2023-10-09 $1.75 $1.75 $1.56 $1.71 $1.71 429,998
2023-10-06 $1.75 $1.84 $1.70 $1.80 $1.80 157,431
2023-10-05 $1.67 $1.74 $1.60 $1.74 $1.74 383,110
2023-10-04 $1.55 $1.60 $1.46 $1.59 $1.59 131,892
2023-10-03 $1.62 $1.71 $1.58 $1.60 $1.60 239,562
2023-10-02 $1.66 $1.70 $1.55 $1.60 $1.60 498,494
2023-09-29 $1.68 $1.72 $1.63 $1.67 $1.67 167,259
2023-09-28 $1.61 $1.74 $1.61 $1.70 $1.70 87,702
2023-09-27 $1.59 $1.66 $1.57 $1.61 $1.61 241,939
2023-09-26 $1.58 $1.72 $1.57 $1.60 $1.60 234,601
2023-09-25 $1.52 $1.69 $1.52 $1.60 $1.60 235,684
2023-09-22 $1.50 $1.64 $1.48 $1.58 $1.58 225,273
2023-09-21 $1.48 $1.51 $1.42 $1.47 $1.47 363,442
2023-09-20 $1.51 $1.58 $1.49 $1.49 $1.49 86,917
2023-09-19 $1.54 $1.56 $1.48 $1.49 $1.49 89,035
2023-09-18 $1.57 $1.59 $1.44 $1.54 $1.54 257,770
2023-09-15 $1.64 $1.77 $1.55 $1.55 $1.55 413,191
2023-09-14 $1.58 $1.74 $1.58 $1.64 $1.64 391,523
2023-09-13 $1.40 $1.59 $1.40 $1.59 $1.59 532,397
2023-09-12 $1.49 $1.52 $1.40 $1.43 $1.43 234,181
2023-09-11 $1.39 $1.50 $1.32 $1.49 $1.49 798,813
2023-09-08 $1.39 $1.39 $1.29 $1.34 $1.34 206,583
2023-09-07 $1.37 $1.37 $1.25 $1.31 $1.31 184,393
2023-09-06 $1.34 $1.37 $1.26 $1.30 $1.30 180,440
2023-09-05 $1.24 $1.36 $1.24 $1.34 $1.34 356,705
2023-09-01 $1.18 $1.24 $1.16 $1.22 $1.22 170,921
2023-08-31 $1.15 $1.18 $1.13 $1.17 $1.17 162,364
2023-08-30 $1.16 $1.17 $1.12 $1.15 $1.15 158,035
2023-08-29 $1.14 $1.17 $1.13 $1.14 $1.14 188,010
2023-08-28 $1.10 $1.14 $1.10 $1.13 $1.13 285,238
2023-08-25 $1.08 $1.10 $1.01 $1.10 $1.10 97,035
2023-08-24 $1.00 $1.07 $1.00 $1.04 $1.04 814,826
2023-08-23 $1.00 $1.04 $0.98 $1.01 $1.01 524,469
2023-08-22 $1.07 $1.07 $0.98 $1.00 $1.00 146,860
2023-08-21 $1.00 $1.05 $1.00 $1.03 $1.03 1,168,546
2023-08-18 $0.99 $1.01 $0.95 $1.01 $1.01 371,737
2023-08-17 $0.99 $1.00 $0.98 $0.99 $0.99 232,787
2023-08-16 $1.04 $1.04 $0.97 $0.98 $0.98 603,947
2023-08-15 $1.12 $1.12 $1.03 $1.04 $1.04 224,129
2023-08-14 $1.15 $1.18 $1.07 $1.13 $1.13 196,584
2023-08-11 $1.09 $1.14 $1.09 $1.14 $1.14 519,952
2023-08-10 $0.99 $1.08 $0.98 $1.07 $1.07 348,608
2023-08-09 $1.07 $1.10 $0.97 $0.99 $0.99 638,742
2023-08-08 $1.08 $1.11 $1.01 $1.08 $1.08 202,272
2023-08-07 $1.07 $1.13 $1.07 $1.10 $1.10 118,222
2023-08-04 $1.11 $1.13 $1.08 $1.08 $1.08 679,060
2023-08-03 $1.11 $1.15 $1.05 $1.10 $1.10 691,965
2023-08-02 $1.20 $1.20 $1.11 $1.12 $1.12 762,382
2023-08-01 $1.21 $1.32 $1.20 $1.21 $1.21 473,689
2023-07-31 $1.31 $1.40 $1.21 $1.30 $1.30 1,545,421
2023-07-28 $1.57 $1.68 $1.33 $1.40 $1.40 2,885,945
2023-07-27 $1.56 $1.90 $1.56 $1.58 $1.58 2,192,716
2023-07-26 $2.15 $2.15 $1.95 $2.02 $2.02 710,072
2023-07-25 $2.17 $2.25 $2.16 $2.19 $2.19 60,631
2023-07-24 $2.09 $2.10 $2.06 $2.07 $2.07 22,172
2023-07-21 $2.10 $2.12 $2.08 $2.12 $2.12 14,724
2023-07-20 $2.22 $2.23 $2.07 $2.12 $2.12 91,724
2023-07-19 $2.28 $2.30 $2.22 $2.23 $2.23 61,311
2023-07-18 $2.19 $2.28 $2.18 $2.28 $2.28 78,155
2023-07-17 $2.16 $2.25 $2.16 $2.22 $2.22 39,800
2023-07-14 $2.23 $2.25 $2.20 $2.22 $2.22 30,734
2023-07-13 $2.23 $2.30 $2.23 $2.26 $2.26 100,941
2023-07-12 $2.18 $2.25 $2.18 $2.25 $2.25 71,921
2023-07-11 $2.14 $2.17 $2.13 $2.15 $2.15 9,364
2023-07-10 $2.10 $2.15 $2.03 $2.15 $2.15 124,565
2023-07-07 $2.02 $2.11 $2.02 $2.10 $2.10 62,875
2023-07-06 $2.10 $2.11 $1.98 $2.00 $2.00 150,771
2023-07-05 $2.18 $2.25 $2.09 $2.11 $2.11 157,708
2023-07-03 $2.24 $2.30 $2.23 $2.27 $2.27 106,138
2023-06-30 $2.24 $2.25 $2.21 $2.24 $2.24 60,776
2023-06-29 $2.17 $2.24 $2.17 $2.22 $2.22 32,809
2023-06-28 $2.11 $2.17 $2.11 $2.17 $2.17 12,154
2023-06-27 $2.09 $2.13 $2.05 $2.13 $2.13 41,270
2023-06-26 $2.08 $2.12 $2.05 $2.07 $2.07 84,175
2023-06-23 $2.14 $2.14 $2.08 $2.09 $2.09 46,716
2023-06-22 $2.18 $2.19 $2.13 $2.14 $2.14 114,018
2023-06-21 $2.21 $2.21 $2.15 $2.18 $2.18 151,959
2023-06-20 $2.30 $2.30 $2.18 $2.23 $2.23 77,147
2023-06-16 $2.30 $2.30 $2.22 $2.25 $2.25 111,296
2023-06-15 $2.25 $2.28 $2.24 $2.28 $2.28 73,244
2023-06-14 $2.20 $2.26 $2.17 $2.22 $2.22 114,295
2023-06-13 $2.28 $2.33 $2.23 $2.25 $2.25 174,030
2023-06-12 $2.20 $2.30 $2.18 $2.29 $2.29 181,335
2023-06-09 $2.17 $2.20 $2.16 $2.20 $2.20 149,522
2023-06-08 $2.17 $2.18 $2.14 $2.18 $2.18 38,440
2023-06-07 $2.04 $2.17 $2.04 $2.16 $2.16 71,928
2023-06-06 $2.15 $2.15 $2.07 $2.15 $2.15 44,316
2023-06-05 $2.17 $2.19 $2.15 $2.17 $2.17 258,937
2023-06-02 $2.13 $2.15 $2.08 $2.15 $2.15 260,365
2023-06-01 $1.99 $2.16 $1.99 $2.10 $2.10 110,269
2023-05-31 $1.86 $1.95 $1.76 $1.95 $1.95 282,186
2023-05-30 $2.00 $2.00 $1.83 $1.85 $1.85 280,637
2023-05-26 $1.99 $1.99 $1.94 $1.95 $1.95 36,639
2023-05-25 $2.02 $2.02 $1.95 $1.95 $1.95 40,661
2023-05-24 $2.03 $2.03 $1.97 $1.98 $1.98 71,546
2023-05-23 $2.08 $2.11 $2.05 $2.05 $2.05 71,471
2023-05-22 $2.12 $2.16 $2.05 $2.12 $2.12 106,331
2023-05-19 $2.08 $2.08 $2.01 $2.02 $2.02 25,210
2023-05-18 $2.04 $2.05 $1.99 $2.05 $2.05 24,245
2023-05-17 $1.98 $2.03 $1.96 $2.03 $2.03 101,837
2023-05-16 $2.07 $2.07 $1.98 $1.99 $1.99 58,643
2023-05-15 $2.08 $2.09 $2.07 $2.07 $2.07 25,344
2023-05-12 $2.10 $2.13 $2.06 $2.08 $2.08 21,082
2023-05-11 $2.14 $2.14 $2.03 $2.05 $2.05 53,523
2023-05-10 $2.16 $2.20 $2.11 $2.16 $2.16 109,579
2023-05-09 $2.04 $2.17 $2.03 $2.16 $2.16 340,131
2023-05-08 $2.07 $2.09 $2.02 $2.07 $2.07 111,318
2023-05-05 $2.00 $2.02 $1.97 $2.01 $2.01 95,845
2023-05-04 $1.93 $1.96 $1.92 $1.93 $1.93 37,388
2023-05-03 $1.96 $1.96 $1.93 $1.96 $1.96 42,661
2023-05-02 $2.00 $2.00 $1.94 $1.94 $1.94 42,969
2023-05-01 $2.06 $2.10 $1.98 $1.99 $1.99 86,683
2023-04-28 $2.00 $2.13 $2.00 $2.13 $2.13 140,119
2023-04-27 $2.00 $2.05 $1.99 $2.00 $2.00 222,798
2023-04-26 $1.93 $2.03 $1.93 $1.98 $1.98 83,562
2023-04-25 $1.88 $1.92 $1.88 $1.92 $1.92 73,038
2023-04-24 $1.89 $1.92 $1.88 $1.90 $1.90 92,025
2023-04-21 $1.93 $1.94 $1.90 $1.90 $1.90 75,552
2023-04-20 $1.98 $2.00 $1.94 $1.96 $1.96 47,773
2023-04-19 $1.97 $1.99 $1.94 $1.98 $1.98 78,864
2023-04-18 $2.04 $2.04 $1.99 $2.03 $2.03 40,108
2023-04-17 $2.06 $2.08 $2.02 $2.02 $2.02 100,868
2023-04-14 $2.10 $2.13 $2.00 $2.08 $2.08 143,157
2023-04-13 $2.05 $2.13 $2.05 $2.11 $2.11 55,445
2023-04-12 $2.05 $2.05 $1.99 $2.00 $2.00 52,329
2023-04-11 $2.00 $2.07 $2.00 $2.04 $2.04 55,598
2023-04-10 $1.94 $1.99 $1.92 $1.99 $1.99 62,905
2023-04-06 $1.96 $1.96 $1.91 $1.92 $1.92 62,565
2023-04-05 $2.03 $2.03 $1.93 $1.96 $1.96 157,732
2023-04-04 $2.08 $2.09 $2.01 $2.05 $2.05 56,785
2023-04-03 $2.08 $2.16 $2.05 $2.07 $2.07 51,658
2023-03-31 $2.10 $2.15 $2.05 $2.15 $2.15 94,157
2023-03-30 $2.06 $2.11 $2.05 $2.08 $2.08 106,102
2023-03-29 $1.99 $2.03 $1.98 $2.01 $2.01 49,210
2023-03-28 $1.92 $1.98 $1.89 $1.98 $1.98 61,217
2023-03-27 $1.92 $1.93 $1.88 $1.89 $1.89 92,827
2023-03-24 $1.93 $1.95 $1.87 $1.92 $1.92 111,803
2023-03-23 $1.99 $2.04 $1.92 $1.94 $1.94 84,921
2023-03-22 $2.06 $2.08 $2.00 $2.00 $2.00 80,444
2023-03-21 $1.97 $2.05 $1.97 $2.03 $2.03 70,828
2023-03-20 $2.00 $2.05 $1.97 $1.98 $1.98 60,616
2023-03-17 $1.96 $2.02 $1.92 $2.02 $2.02 140,358
2023-03-16 $1.95 $1.97 $1.89 $1.97 $1.97 92,033
2023-03-15 $2.00 $2.00 $1.86 $1.95 $1.95 242,679
2023-03-14 $2.01 $2.02 $1.98 $1.98 $1.98 111,015
2023-03-13 $1.90 $2.01 $1.88 $1.98 $1.98 85,710
2023-03-10 $2.01 $2.03 $1.95 $1.96 $1.96 183,811
2023-03-09 $2.07 $2.08 $1.98 $1.99 $1.99 389,782
2023-03-08 $2.09 $2.09 $2.04 $2.06 $2.06 51,900
2023-03-07 $2.15 $2.15 $2.04 $2.07 $2.07 154,339
2023-03-06 $2.18 $2.21 $2.14 $2.15 $2.15 241,124
2023-03-03 $2.13 $2.20 $2.13 $2.20 $2.20 102,199
2023-03-02 $2.26 $2.26 $2.10 $2.12 $2.12 107,286
2023-03-01 $2.20 $2.23 $2.13 $2.17 $2.17 214,390
2023-02-28 $2.22 $2.27 $2.19 $2.25 $2.25 47,977
2023-02-27 $2.27 $2.35 $2.21 $2.22 $2.22 57,970
2023-02-24 $2.03 $2.32 $2.03 $2.22 $2.22 260,531
2023-02-23 $2.13 $2.13 $2.05 $2.07 $2.07 178,355
2023-02-22 $2.17 $2.17 $2.07 $2.08 $2.08 206,986
2023-02-21 $2.26 $2.27 $2.15 $2.16 $2.16 465,365
2023-02-17 $2.31 $2.31 $2.26 $2.26 $2.26 196,593
2023-02-16 $2.33 $2.34 $2.28 $2.29 $2.29 172,071
2023-02-15 $2.20 $2.33 $2.11 $2.33 $2.33 924,208
2023-02-14 $2.56 $2.62 $2.32 $2.32 $2.32 526,321
2023-02-13 $2.53 $2.57 $2.47 $2.54 $2.54 136,834
2023-02-10 $2.46 $2.52 $2.45 $2.51 $2.51 116,092
2023-02-09 $2.38 $2.52 $2.38 $2.41 $2.41 100,272
2023-02-08 $2.48 $2.48 $2.38 $2.38 $2.38 112,943
2023-02-07 $2.45 $2.51 $2.42 $2.48 $2.48 64,402
2023-02-06 $2.52 $2.52 $2.42 $2.46 $2.46 212,053
2023-02-03 $2.65 $2.66 $2.51 $2.53 $2.53 218,267
2023-02-02 $2.73 $2.80 $2.67 $2.69 $2.69 138,315
2023-02-01 $2.64 $2.74 $2.62 $2.71 $2.71 156,291
2023-01-31 $2.65 $2.67 $2.60 $2.64 $2.64 120,051
2023-01-30 $2.68 $2.70 $2.66 $2.67 $2.67 178,942
2023-01-27 $2.62 $2.69 $2.61 $2.66 $2.66 217,181
2023-01-26 $2.62 $2.66 $2.53 $2.60 $2.60 272,605
2023-01-25 $2.77 $2.80 $2.55 $2.62 $2.62 746,546
2023-01-24 $3.00 $3.00 $2.86 $2.90 $2.90 118,862
2023-01-23 $3.08 $3.08 $3.00 $3.01 $3.01 77,888
2023-01-20 $2.85 $3.04 $2.84 $3.03 $3.03 59,258
2023-01-19 $2.85 $2.89 $2.82 $2.86 $2.86 67,123
2023-01-18 $3.02 $3.05 $2.85 $2.86 $2.86 76,706
2023-01-17 $2.87 $3.10 $2.87 $3.01 $3.01 113,298
2023-01-13 $2.96 $3.05 $2.91 $3.04 $3.04 169,984
2023-01-12 $2.95 $2.96 $2.90 $2.95 $2.95 66,358
2023-01-11 $2.85 $3.00 $2.85 $2.91 $2.91 39,700
2023-01-10 $2.90 $2.98 $2.85 $2.96 $2.96 113,018
2023-01-09 $2.91 $2.94 $2.86 $2.87 $2.87 182,153
2023-01-06 $2.73 $2.77 $2.66 $2.73 $2.73 156,185
2023-01-05 $2.58 $2.65 $2.56 $2.64 $2.64 61,247
2023-01-04 $2.55 $2.60 $2.51 $2.60 $2.60 20,683
2023-01-03 $2.44 $2.62 $2.44 $2.51 $2.51 220,920
2022-12-30 $2.58 $2.58 $2.52 $2.58 $2.58 45,716
2022-12-29 $2.59 $2.62 $2.55 $2.58 $2.58 59,775
2022-12-28 $2.64 $2.64 $2.55 $2.56 $2.56 89,781
2022-12-27 $2.64 $2.73 $2.55 $2.68 $2.68 53,598
2022-12-23 $2.54 $2.61 $2.52 $2.60 $2.60 56,936
2022-12-22 $2.62 $2.62 $2.54 $2.59 $2.59 102,448
2022-12-21 $2.55 $2.67 $2.55 $2.65 $2.65 108,140
2022-12-20 $2.43 $2.55 $2.43 $2.52 $2.52 108,745
2022-12-19 $2.49 $2.55 $2.49 $2.49 $2.49 113,891
2022-12-16 $2.49 $2.56 $2.49 $2.52 $2.52 71,961
2022-12-15 $2.51 $2.53 $2.47 $2.51 $2.51 34,782
2022-12-14 $2.59 $2.59 $2.50 $2.52 $2.52 64,079
2022-12-13 $2.73 $2.73 $2.56 $2.58 $2.58 136,063
2022-12-12 $2.58 $2.68 $2.58 $2.65 $2.65 51,471
2022-12-09 $2.68 $2.75 $2.62 $2.62 $2.62 97,173
2022-12-08 $2.72 $2.72 $2.57 $2.71 $2.71 151,492
2022-12-07 $2.58 $2.60 $2.45 $2.55 $2.55 270,834
2022-12-06 $2.54 $2.55 $2.40 $2.41 $2.41 149,239
2022-12-05 $2.75 $2.75 $2.54 $2.56 $2.56 99,302
2022-12-02 $2.61 $2.71 $2.56 $2.71 $2.71 46,299
2022-12-01 $2.72 $2.86 $2.64 $2.64 $2.64 72,947
2022-11-30 $2.50 $2.88 $2.50 $2.80 $2.80 294,687
2022-11-29 $2.63 $2.63 $2.55 $2.55 $2.55 45,899
2022-11-28 $2.70 $2.70 $2.54 $2.55 $2.55 105,614
2022-11-25 $2.75 $2.75 $2.71 $2.72 $2.72 9,166
2022-11-23 $2.75 $2.79 $2.73 $2.78 $2.78 44,064
2022-11-22 $2.80 $2.80 $2.75 $2.78 $2.78 40,975
2022-11-21 $2.76 $2.77 $2.69 $2.72 $2.72 140,207
2022-11-18 $2.82 $2.82 $2.75 $2.76 $2.76 33,772
2022-11-17 $2.77 $2.82 $2.68 $2.79 $2.79 36,144
2022-11-16 $2.90 $2.95 $2.81 $2.83 $2.83 96,224
2022-11-15 $3.02 $3.08 $2.98 $2.98 $2.98 145,435
2022-11-14 $3.10 $3.10 $2.90 $2.97 $2.97 79,137
2022-11-11 $3.04 $3.15 $3.02 $3.09 $3.09 327,734
2022-11-10 $2.99 $3.05 $2.93 $3.03 $3.03 207,047
2022-11-09 $2.98 $2.98 $2.81 $2.81 $2.81 71,871
2022-11-08 $2.93 $3.05 $2.93 $3.03 $3.03 128,942
2022-11-07 $2.76 $2.93 $2.76 $2.93 $2.93 60,990
2022-11-04 $2.83 $2.89 $2.74 $2.84 $2.84 129,863
2022-11-03 $2.74 $2.85 $2.69 $2.78 $2.78 116,620
2022-11-02 $2.93 $2.97 $2.75 $2.76 $2.76 83,501
2022-11-01 $3.00 $3.00 $2.91 $2.93 $2.93 53,513
2022-10-31 $3.00 $3.03 $2.89 $2.93 $2.93 71,507
2022-10-28 $2.98 $3.02 $2.94 $3.02 $3.02 86,888
2022-10-27 $2.86 $3.07 $2.86 $3.01 $3.01 162,953
2022-10-26 $2.95 $3.04 $2.95 $3.01 $3.01 132,036
2022-10-25 $2.92 $2.97 $2.85 $2.97 $2.97 61,860
2022-10-24 $2.86 $2.91 $2.80 $2.85 $2.85 24,470
2022-10-21 $2.72 $2.92 $2.72 $2.92 $2.92 107,716
2022-10-20 $2.78 $2.89 $2.69 $2.72 $2.72 67,209
2022-10-19 $2.80 $2.88 $2.77 $2.84 $2.84 83,235
2022-10-18 $2.85 $2.89 $2.82 $2.85 $2.85 145,532
2022-10-17 $2.71 $2.87 $2.71 $2.84 $2.84 83,845
2022-10-14 $2.74 $2.78 $2.67 $2.71 $2.71 57,768
2022-10-13 $2.60 $2.80 $2.51 $2.76 $2.76 81,700
2022-10-12 $2.54 $2.68 $2.50 $2.65 $2.65 90,901
2022-10-11 $2.55 $2.62 $2.45 $2.53 $2.53 102,946
2022-10-10 $2.70 $2.70 $2.51 $2.55 $2.55 53,479
2022-10-07 $2.69 $2.70 $2.63 $2.65 $2.65 56,628
2022-10-06 $2.77 $2.82 $2.66 $2.69 $2.69 75,660
2022-10-05 $2.69 $2.72 $2.61 $2.71 $2.71 43,651
2022-10-04 $2.63 $2.74 $2.62 $2.74 $2.74 158,404
2022-10-03 $2.47 $2.65 $2.41 $2.60 $2.60 146,909
2022-09-30 $2.46 $2.58 $2.43 $2.48 $2.48 67,529
2022-09-29 $2.40 $2.58 $2.40 $2.53 $2.53 57,746
2022-09-28 $2.52 $2.65 $2.45 $2.62 $2.62 97,938
2022-09-27 $2.47 $2.57 $2.42 $2.49 $2.49 85,068
2022-09-26 $2.45 $2.53 $2.38 $2.39 $2.39 213,958
2022-09-23 $2.70 $2.70 $2.45 $2.49 $2.49 236,754
2022-09-22 $2.77 $2.80 $2.68 $2.73 $2.73 123,268
2022-09-21 $2.87 $2.90 $2.75 $2.80 $2.80 72,967
2022-09-20 $2.91 $2.92 $2.80 $2.88 $2.88 83,819
2022-09-19 $2.74 $3.00 $2.68 $2.95 $2.95 136,485
2022-09-16 $2.88 $2.88 $2.81 $2.83 $2.83 92,337
2022-09-15 $3.08 $3.11 $2.88 $2.92 $2.92 183,516
2022-09-14 $3.12 $3.20 $3.08 $3.10 $3.10 85,071
2022-09-13 $3.13 $3.23 $3.12 $3.15 $3.15 117,399
2022-09-12 $3.25 $3.30 $3.15 $3.28 $3.28 75,942
2022-09-09 $3.38 $3.38 $3.18 $3.25 $3.25 76,347
2022-09-08 $3.03 $3.28 $3.03 $3.27 $3.27 139,607
2022-09-07 $3.00 $3.03 $2.95 $3.03 $3.03 81,461
2022-09-06 $2.93 $3.10 $2.93 $2.99 $2.99 76,030
2022-09-02 $2.94 $2.99 $2.83 $2.86 $2.86 90,557
2022-09-01 $3.10 $3.12 $2.84 $2.85 $2.85 261,899
2022-08-31 $3.15 $3.22 $3.08 $3.13 $3.13 244,134
2022-08-30 $3.17 $3.23 $2.96 $3.13 $3.13 197,599
2022-08-29 $2.69 $3.20 $2.68 $3.07 $3.07 245,189
2022-08-26 $2.90 $2.93 $2.72 $2.74 $2.74 147,371
2022-08-25 $2.88 $2.95 $2.76 $2.87 $2.87 135,721
2022-08-24 $2.46 $2.85 $2.46 $2.83 $2.83 338,057
2022-08-23 $2.33 $2.44 $2.33 $2.42 $2.42 39,696
2022-08-22 $2.32 $2.32 $2.22 $2.26 $2.26 68,644
2022-08-19 $2.35 $2.35 $2.25 $2.29 $2.29 236,047
2022-08-18 $2.33 $2.42 $2.32 $2.39 $2.39 193,860
2022-08-17 $2.46 $2.50 $2.31 $2.35 $2.35 374,928
2022-08-16 $2.40 $2.51 $2.33 $2.50 $2.50 111,911
2022-08-15 $2.54 $2.54 $2.37 $2.40 $2.40 231,366
2022-08-12 $2.66 $2.66 $2.54 $2.55 $2.55 127,095
2022-08-11 $2.67 $2.75 $2.66 $2.66 $2.66 58,435
2022-08-10 $2.71 $2.71 $2.64 $2.66 $2.66 57,476
2022-08-09 $2.72 $2.72 $2.60 $2.64 $2.64 69,730
2022-08-08 $2.80 $2.83 $2.69 $2.72 $2.72 72,041
2022-08-05 $2.62 $2.71 $2.60 $2.67 $2.67 49,810
2022-08-04 $2.66 $2.73 $2.64 $2.66 $2.66 27,480
2022-08-03 $2.80 $2.85 $2.66 $2.70 $2.70 43,715
2022-08-02 $2.67 $2.79 $2.58 $2.78 $2.78 60,908
2022-08-01 $2.66 $2.73 $2.58 $2.67 $2.67 66,456
2022-07-29 $2.62 $2.70 $2.60 $2.70 $2.70 58,631
2022-07-28 $2.57 $2.63 $2.48 $2.60 $2.60 190,310
2022-07-27 $2.40 $2.57 $2.40 $2.54 $2.54 103,392
2022-07-26 $2.39 $2.40 $2.34 $2.37 $2.37 21,863
2022-07-25 $2.30 $2.41 $2.28 $2.39 $2.39 75,260
2022-07-22 $2.40 $2.40 $2.23 $2.25 $2.25 102,779
2022-07-21 $2.54 $2.54 $2.37 $2.40 $2.40 62,477
2022-07-20 $2.48 $2.58 $2.42 $2.56 $2.56 72,522
2022-07-19 $2.30 $2.51 $2.29 $2.48 $2.48 123,416
2022-07-18 $2.25 $2.38 $2.24 $2.28 $2.28 107,468
2022-07-15 $2.11 $2.19 $2.05 $2.18 $2.18 56,990
2022-07-14 $2.01 $2.11 $1.96 $2.09 $2.09 83,066
2022-07-13 $2.03 $2.12 $2.01 $2.09 $2.09 75,517
2022-07-12 $2.15 $2.15 $2.04 $2.06 $2.06 104,956
2022-07-11 $2.19 $2.27 $2.14 $2.16 $2.16 41,670
2022-07-08 $2.21 $2.30 $2.17 $2.25 $2.25 103,448
2022-07-07 $2.12 $2.24 $2.12 $2.22 $2.22 62,849
2022-07-06 $2.06 $2.18 $1.99 $2.08 $2.08 240,987
2022-07-05 $2.17 $2.20 $2.05 $2.11 $2.11 95,718
2022-07-01 $2.17 $2.25 $2.12 $2.25 $2.25 86,948
2022-06-30 $2.15 $2.18 $2.08 $2.17 $2.17 54,893
2022-06-29 $2.31 $2.31 $2.18 $2.19 $2.19 56,558
2022-06-28 $2.31 $2.48 $2.27 $2.31 $2.31 78,361
2022-06-27 $2.40 $2.51 $2.36 $2.43 $2.43 79,257
2022-06-24 $2.13 $2.38 $2.13 $2.37 $2.37 84,738
2022-06-23 $2.16 $2.17 $2.02 $2.09 $2.09 100,837
2022-06-22 $2.29 $2.29 $2.15 $2.15 $2.15 111,876
2022-06-21 $2.17 $2.43 $2.17 $2.32 $2.32 83,536
2022-06-17 $2.08 $2.13 $2.02 $2.09 $2.09 116,160
2022-06-16 $2.29 $2.29 $2.02 $2.05 $2.05 206,885
2022-06-15 $2.16 $2.18 $2.11 $2.16 $2.16 94,402
2022-06-14 $2.25 $2.26 $2.06 $2.11 $2.11 249,255
2022-06-13 $2.32 $2.32 $2.19 $2.23 $2.23 191,239
2022-06-10 $2.42 $2.42 $2.32 $2.37 $2.37 93,352
2022-06-09 $2.70 $2.70 $2.42 $2.43 $2.43 81,281
2022-06-08 $2.89 $2.89 $2.61 $2.62 $2.62 187,610
2022-06-07 $2.48 $2.83 $2.48 $2.74 $2.74 126,271
2022-06-06 $2.59 $2.59 $2.44 $2.49 $2.49 49,699
2022-06-03 $2.67 $2.67 $2.41 $2.43 $2.43 73,518
2022-06-02 $2.35 $2.56 $2.35 $2.52 $2.52 127,357
2022-06-01 $2.45 $2.47 $2.33 $2.35 $2.35 130,408
2022-05-31 $2.55 $2.55 $2.35 $2.41 $2.41 330,008
2022-05-27 $2.40 $2.46 $2.39 $2.43 $2.43 121,072
2022-05-26 $2.24 $2.38 $2.24 $2.38 $2.38 344,255
2022-05-25 $2.22 $2.25 $2.17 $2.24 $2.24 85,629
2022-05-24 $2.31 $2.31 $2.20 $2.20 $2.20 386,017
2022-05-23 $2.25 $2.39 $2.25 $2.33 $2.33 51,292
2022-05-20 $2.28 $2.34 $2.16 $2.23 $2.23 317,515
2022-05-19 $2.26 $2.33 $2.20 $2.28 $2.28 327,192
2022-05-18 $2.54 $2.54 $2.19 $2.24 $2.24 377,601
2022-05-17 $2.40 $2.46 $2.35 $2.44 $2.44 180,111
2022-05-16 $2.30 $2.36 $2.24 $2.35 $2.35 175,792
2022-05-13 $2.12 $2.40 $2.12 $2.30 $2.30 232,426
2022-05-12 $2.26 $2.32 $2.13 $2.17 $2.17 486,959
2022-05-11 $2.40 $2.55 $2.30 $2.32 $2.32 349,384
2022-05-10 $2.38 $2.49 $2.30 $2.35 $2.35 153,048
2022-05-09 $2.53 $2.57 $2.28 $2.34 $2.34 417,053
2022-05-06 $2.73 $2.75 $2.57 $2.67 $2.67 154,596
2022-05-05 $3.15 $3.17 $2.73 $2.77 $2.77 134,018
2022-05-04 $3.00 $3.06 $2.82 $3.05 $3.05 106,044
2022-05-03 $2.82 $2.96 $2.80 $2.94 $2.94 131,701
2022-05-02 $2.66 $2.82 $2.66 $2.82 $2.82 158,587
2022-04-29 $2.99 $3.08 $2.79 $2.83 $2.83 146,489
2022-04-28 $2.96 $2.97 $2.77 $2.97 $2.97 72,228
2022-04-27 $2.95 $3.00 $2.88 $2.91 $2.91 105,906
2022-04-26 $3.06 $3.06 $2.89 $3.02 $3.02 415,588
2022-04-25 $3.26 $3.26 $2.83 $3.16 $3.16 280,678
2022-04-22 $3.36 $3.37 $3.10 $3.16 $3.16 280,678
2022-04-21 $3.67 $3.68 $3.28 $3.34 $3.34 324,719
2022-04-20 $3.43 $3.68 $3.36 $3.67 $3.67 377,750
2022-04-19 $3.38 $3.51 $3.31 $3.42 $3.42 395,746
2022-04-18 $3.50 $3.50 $3.33 $3.34 $3.34 235,976
2022-04-14 $3.84 $3.84 $3.45 $3.47 $3.47 259,739
2022-04-13 $3.77 $3.77 $3.55 $3.62 $3.62 298,096
2022-04-12 $3.55 $3.60 $3.45 $3.49 $3.49 162,458
2022-04-11 $3.70 $3.70 $3.49 $3.50 $3.50 361,892
2022-04-08 $3.69 $3.84 $3.63 $3.69 $3.69 378,857
2022-04-07 $3.43 $3.62 $3.43 $3.56 $3.56 209,953
2022-04-06 $3.39 $3.45 $3.27 $3.40 $3.40 143,146
2022-04-05 $3.43 $3.62 $3.40 $3.41 $3.41 103,579
2022-04-04 $3.31 $3.42 $3.31 $3.37 $3.37 70,152
2022-04-01 $3.42 $3.51 $3.32 $3.34 $3.34 114,222
2022-03-31 $3.37 $3.45 $3.31 $3.39 $3.39 291,723
2022-03-30 $3.50 $3.50 $3.32 $3.35 $3.35 180,791
2022-03-29 $3.54 $3.54 $3.26 $3.45 $3.45 100,850
2022-03-28 $3.49 $3.50 $3.30 $3.31 $3.31 79,934
2022-03-25 $3.62 $3.63 $3.50 $3.51 $3.51 84,835
2022-03-24 $3.65 $3.65 $3.49 $3.59 $3.59 134,843
2022-03-23 $3.65 $3.68 $3.59 $3.63 $3.63 192,042
2022-03-22 $3.66 $3.66 $3.54 $3.66 $3.66 369,912
2022-03-21 $3.63 $3.73 $3.58 $3.62 $3.62 119,142
2022-03-18 $3.47 $3.62 $3.47 $3.62 $3.62 119,142
2022-03-17 $3.48 $3.65 $3.48 $3.64 $3.64 394,011
2022-03-16 $3.57 $3.64 $3.30 $3.44 $3.44 193,900
2022-03-15 $3.38 $3.50 $3.23 $3.46 $3.46 180,897
2022-03-14 $3.80 $3.80 $3.34 $3.39 $3.39 233,787
2022-03-11 $3.74 $3.82 $3.65 $3.70 $3.70 96,182
2022-03-10 $4.07 $4.07 $3.77 $3.78 $3.78 194,507
2022-03-09 $3.80 $3.89 $3.63 $3.80 $3.80 556,713
2022-03-08 $3.63 $3.82 $3.63 $3.79 $3.79 299,083
2022-03-07 $3.68 $3.78 $3.50 $3.62 $3.62 374,555
2022-03-04 $3.46 $3.47 $3.20 $3.47 $3.47 349,149
2022-03-03 $3.70 $3.71 $3.61 $3.65 $3.65 200,522
2022-03-02 $3.70 $3.72 $3.62 $3.69 $3.69 380,314
2022-03-01 $3.55 $3.75 $3.51 $3.59 $3.59 145,492
2022-02-28 $3.26 $3.56 $3.24 $3.49 $3.49 248,720
2022-02-25 $3.01 $3.16 $2.92 $3.14 $3.14 238,897
2022-02-24 $2.83 $3.01 $2.63 $3.01 $3.01 117,618
2022-02-23 $2.79 $2.88 $2.75 $2.83 $2.83 58,166
2022-02-22 $2.64 $2.76 $2.63 $2.71 $2.71 124,273
2022-02-18 $2.73 $2.74 $2.65 $2.67 $2.67 93,400
2022-02-17 $2.82 $2.82 $2.72 $2.72 $2.72 46,222
2022-02-16 $2.95 $2.96 $2.82 $2.83 $2.83 56,514
2022-02-15 $2.85 $2.94 $2.85 $2.93 $2.93 55,592
2022-02-14 $3.04 $3.04 $2.82 $2.82 $2.82 58,197
2022-02-11 $2.94 $3.00 $2.84 $2.84 $2.84 80,141
2022-02-10 $2.90 $3.01 $2.90 $2.97 $2.97 176,309
2022-02-09 $2.86 $3.05 $2.86 $2.99 $2.99 124,285
2022-02-08 $2.74 $2.87 $2.74 $2.82 $2.82 180,776
2022-02-07 $2.70 $2.76 $2.65 $2.74 $2.74 205,613
2022-02-04 $2.57 $2.70 $2.56 $2.66 $2.66 65,671
2022-02-03 $2.70 $2.70 $2.57 $2.60 $2.60 162,102
2022-02-02 $2.70 $2.85 $2.64 $2.72 $2.72 158,808
2022-02-01 $2.76 $2.82 $2.64 $2.78 $2.78 219,273
2022-01-31 $2.45 $2.74 $2.41 $2.74 $2.74 186,243
2022-01-28 $2.52 $2.52 $2.34 $2.43 $2.43 325,445
2022-01-27 $2.59 $2.63 $2.38 $2.39 $2.39 416,579
2022-01-26 $2.74 $2.82 $2.55 $2.57 $2.57 211,744
2022-01-25 $2.70 $2.74 $2.51 $2.69 $2.69 162,388
2022-01-24 $2.52 $2.69 $2.34 $2.66 $2.66 372,038
2022-01-21 $2.68 $2.69 $2.56 $2.61 $2.61 218,210
2022-01-20 $2.86 $2.90 $2.69 $2.70 $2.70 82,848
2022-01-19 $2.65 $2.90 $2.65 $2.70 $2.70 242,071
2022-01-18 $2.84 $2.85 $2.65 $2.70 $2.70 242,071
2022-01-14 $2.88 $3.01 $2.75 $2.88 $2.88 178,369
2022-01-13 $3.02 $3.08 $2.89 $2.89 $2.89 128,268
2022-01-12 $3.15 $3.27 $3.08 $3.08 $3.08 57,028
2022-01-11 $3.10 $3.15 $3.00 $3.13 $3.13 29,109
2022-01-10 $3.10 $3.15 $3.00 $3.08 $3.08 66,498
2022-01-07 $3.11 $3.20 $3.07 $3.15 $3.15 97,028
2022-01-06 $3.48 $3.48 $3.17 $3.21 $3.21 116,736
2022-01-05 $3.35 $3.64 $3.35 $3.46 $3.46 177,366
2022-01-04 $3.45 $3.47 $3.30 $3.31 $3.31 99,994
2022-01-03 $3.19 $3.45 $3.19 $3.44 $3.44 106,183
2021-12-31 $3.03 $3.33 $3.03 $3.29 $3.29 35,223
2021-12-30 $3.05 $3.17 $3.05 $3.05 $3.05 48,583
2021-12-29 $3.25 $3.26 $3.07 $3.17 $3.17 53,140
2021-12-28 $3.30 $3.36 $3.25 $3.26 $3.26 87,153
2021-12-27 $3.23 $3.35 $3.23 $3.30 $3.30 74,663
2021-12-23 $3.10 $3.27 $3.08 $3.23 $3.23 70,630
2021-12-22 $2.91 $3.13 $2.91 $3.07 $3.07 69,131
2021-12-21 $2.89 $3.00 $2.85 $2.99 $2.99 55,173
2021-12-20 $2.86 $2.86 $2.73 $2.78 $2.78 120,697
2021-12-17 $2.72 $2.96 $2.72 $2.88 $2.88 171,757
2021-12-16 $3.31 $3.31 $2.86 $2.93 $2.93 148,498
2021-12-15 $2.64 $3.10 $2.57 $3.07 $3.07 187,921
2021-12-14 $2.54 $2.70 $2.54 $2.68 $2.68 267,518
2021-12-13 $2.80 $2.93 $2.70 $2.76 $2.76 149,012
2021-12-10 $2.96 $3.00 $2.84 $2.86 $2.86 137,268
2021-12-09 $3.10 $3.10 $2.95 $2.96 $2.96 151,709
2021-12-08 $3.10 $3.21 $3.02 $3.09 $3.09 115,609
2021-12-07 $2.85 $3.17 $2.85 $3.00 $3.00 120,283
2021-12-06 $2.83 $2.97 $2.60 $2.87 $2.87 345,624
2021-12-03 $3.09 $3.10 $2.85 $2.88 $2.88 157,164
2021-12-02 $2.84 $3.06 $2.77 $3.01 $3.01 146,985
2021-12-01 $3.17 $3.20 $2.83 $2.85 $2.85 227,723
2021-11-30 $3.15 $3.23 $2.97 $3.10 $3.10 194,165
2021-11-29 $3.13 $3.27 $2.97 $3.22 $3.22 102,910
2021-11-26 $3.05 $3.05 $2.83 $2.99 $2.99 259,455
2021-11-24 $3.18 $3.21 $3.09 $3.13 $3.13 86,876
2021-11-23 $3.09 $3.31 $3.06 $3.20 $3.20 102,610
2021-11-22 $3.15 $3.29 $3.02 $3.02 $3.02 151,008
2021-11-19 $3.30 $3.30 $3.15 $3.15 $3.15 200,289
2021-11-18 $3.30 $3.45 $3.25 $3.28 $3.28 96,547
2021-11-17 $3.27 $3.42 $3.25 $3.26 $3.26 124,053
2021-11-16 $3.48 $3.53 $3.24 $3.25 $3.25 230,470
2021-11-15 $3.99 $3.99 $3.43 $3.47 $3.47 279,483
2021-11-12 $3.94 $3.94 $3.57 $3.68 $3.68 227,483
2021-11-11 $3.49 $3.69 $3.44 $3.57 $3.57 124,349
2021-11-10 $3.55 $3.80 $3.38 $3.46 $3.46 278,580
2021-11-09 $3.75 $3.94 $3.63 $3.75 $3.75 193,541
2021-11-08 $3.57 $3.75 $3.57 $3.73 $3.73 475,287
2021-11-05 $3.59 $3.60 $3.44 $3.57 $3.57 79,223
2021-11-04 $3.63 $3.77 $3.44 $3.59 $3.59 144,790
2021-11-03 $3.30 $3.63 $3.29 $3.60 $3.60 386,791
2021-11-02 $3.35 $3.50 $3.20 $3.34 $3.34 213,356
2021-11-01 $3.38 $3.40 $3.10 $3.34 $3.34 213,356
2021-10-29 $3.21 $3.22 $3.04 $3.13 $3.13 123,315
2021-10-28 $3.22 $3.30 $3.11 $3.21 $3.21 300,875
2021-10-27 $3.40 $3.45 $3.21 $3.21 $3.21 129,592
2021-10-26 $3.41 $3.48 $3.31 $3.41 $3.41 90,303
2021-10-25 $3.37 $3.46 $3.29 $3.38 $3.38 133,647
2021-10-22 $3.57 $3.60 $3.24 $3.27 $3.27 101,362
2021-10-21 $3.60 $3.60 $3.38 $3.53 $3.53 56,897
2021-10-20 $3.60 $3.60 $3.30 $3.52 $3.52 146,459
2021-10-19 $3.61 $3.61 $3.34 $3.38 $3.38 200,299
2021-10-18 $3.50 $3.58 $3.41 $3.56 $3.56 263,420
2021-10-15 $3.28 $3.29 $3.14 $3.27 $3.27 85,179
2021-10-14 $3.48 $3.48 $3.18 $3.23 $3.23 106,281
2021-10-13 $3.14 $3.46 $3.05 $3.28 $3.28 270,107
2021-10-12 $2.64 $3.17 $2.64 $3.14 $3.14 201,624
2021-10-11 $2.72 $2.72 $2.62 $2.65 $2.65 35,784
2021-10-08 $2.75 $2.75 $2.53 $2.57 $2.57 132,328
2021-10-07 $2.49 $2.73 $2.47 $2.72 $2.72 93,691
2021-10-06 $2.56 $2.60 $2.41 $2.46 $2.46 206,045
2021-10-05 $2.82 $2.82 $2.56 $2.61 $2.61 238,091
2021-10-04 $2.70 $2.80 $2.60 $2.65 $2.65 201,883
2021-10-01 $2.65 $2.65 $2.49 $2.59 $2.59 170,684
2021-09-30 $2.60 $2.63 $2.44 $2.56 $2.56 205,146
2021-09-29 $2.49 $2.55 $2.46 $2.50 $2.50 303,601
2021-09-28 $2.65 $2.65 $2.41 $2.48 $2.48 262,496
2021-09-27 $2.38 $2.61 $2.38 $2.57 $2.57 369,586
2021-09-24 $2.52 $2.53 $2.27 $2.35 $2.35 418,069
2021-09-23 $2.50 $2.51 $2.39 $2.49 $2.49 279,147
2021-09-22 $2.45 $2.61 $2.45 $2.48 $2.48 303,370
2021-09-21 $2.50 $2.75 $2.40 $2.42 $2.42 764,530
2021-09-20 $2.67 $2.85 $2.35 $2.46 $2.46 845,452
2021-09-17 $3.42 $3.44 $2.82 $2.95 $2.95 480,848
2021-09-16 $3.50 $3.62 $3.26 $3.37 $3.37 197,189
2021-09-15 $3.28 $3.50 $3.28 $3.45 $3.45 151,340
2021-09-14 $3.51 $3.51 $3.16 $3.25 $3.25 142,736
2021-09-13 $3.44 $3.49 $3.23 $3.28 $3.28 243,033
2021-09-10 $2.97 $3.28 $2.94 $3.09 $3.09 389,740
2021-09-09 $2.97 $3.00 $2.86 $2.90 $2.90 164,019
2021-09-08 $3.19 $3.21 $2.90 $2.99 $2.99 161,949
2021-09-07 $3.12 $3.30 $3.05 $3.15 $3.15 274,338
2021-09-03 $3.13 $3.14 $2.92 $3.02 $3.02 187,482
2021-09-02 $2.67 $3.05 $2.53 $2.84 $2.84 230,046
2021-09-01 $2.50 $2.53 $2.45 $2.53 $2.53 299,030
2021-08-31 $2.46 $2.50 $2.35 $2.50 $2.50 193,467
2021-08-30 $2.32 $2.48 $2.25 $2.46 $2.46 157,815
2021-08-27 $2.26 $2.30 $2.20 $2.25 $2.25 515,673
2021-08-26 $2.20 $2.25 $2.20 $2.23 $2.23 51,937
2021-08-25 $2.29 $2.29 $2.15 $2.20 $2.20 280,494
2021-08-24 $2.20 $2.31 $2.20 $2.25 $2.25 62,264
2021-08-23 $1.97 $2.17 $1.96 $2.17 $2.17 155,886
2021-08-20 $1.84 $1.88 $1.81 $1.86 $1.86 119,402
2021-08-19 $1.95 $1.95 $1.81 $1.84 $1.84 183,373
2021-08-18 $1.90 $1.99 $1.89 $1.93 $1.93 247,740
2021-08-17 $1.92 $1.92 $1.85 $1.89 $1.89 74,275
2021-08-16 $2.03 $2.04 $1.91 $1.92 $1.92 85,169
2021-08-13 $2.09 $2.13 $2.00 $2.03 $2.03 98,023
2021-08-12 $2.05 $2.09 $2.05 $2.09 $2.09 35,230
2021-08-11 $2.14 $2.14 $2.06 $2.08 $2.08 16,813
2021-08-10 $2.06 $2.11 $2.01 $2.09 $2.09 73,827
2021-08-09 $2.16 $2.16 $2.06 $2.06 $2.06 55,391
2021-08-06 $2.20 $2.26 $2.17 $2.19 $2.19 86,487
2021-08-05 $2.18 $2.25 $2.17 $2.21 $2.21 17,263
2021-08-04 $2.40 $2.40 $2.20 $2.22 $2.22 70,767
2021-08-03 $2.32 $2.32 $2.21 $2.27 $2.27 45,240
2021-08-02 $2.44 $2.46 $2.30 $2.35 $2.35 21,177
2021-07-30 $2.34 $2.46 $2.28 $2.38 $2.38 68,153
2021-07-29 $2.32 $2.34 $2.29 $2.33 $2.33 34,382
2021-07-28 $2.18 $2.30 $2.18 $2.22 $2.22 65,533
2021-07-27 $2.30 $2.30 $2.17 $2.17 $2.17 22,332
2021-07-26 $2.25 $2.30 $2.17 $2.28 $2.28 63,617
2021-07-23 $2.21 $2.27 $2.15 $2.23 $2.23 36,752
2021-07-22 $2.40 $2.40 $2.15 $2.15 $2.15 49,208
2021-07-21 $1.95 $2.27 $1.95 $2.20 $2.20 95,776
2021-07-20 $1.90 $2.00 $1.85 $1.97 $1.97 137,425
2021-07-19 $1.85 $1.92 $1.81 $1.85 $1.85 311,771
2021-07-16 $1.94 $2.00 $1.91 $1.94 $1.94 248,485
2021-07-15 $2.03 $2.06 $1.86 $1.96 $1.96 296,685
2021-07-14 $2.06 $2.12 $2.01 $2.06 $2.06 118,299
2021-07-13 $2.17 $2.17 $2.10 $2.11 $2.11 78,274
2021-07-12 $2.21 $2.21 $2.12 $2.15 $2.15 87,016
2021-07-09 $2.17 $2.27 $2.17 $2.22 $2.22 42,483
2021-07-08 $2.24 $2.26 $2.11 $2.17 $2.17 120,532
2021-07-07 $2.24 $2.31 $2.22 $2.28 $2.28 57,296
2021-07-06 $2.54 $2.54 $2.22 $2.24 $2.24 173,308
2021-07-02 $2.54 $2.59 $2.40 $2.44 $2.44 98,949
2021-07-01 $2.58 $2.58 $2.50 $2.53 $2.53 31,545
2021-06-30 $2.38 $2.50 $2.31 $2.50 $2.50 49,043
2021-06-29 $2.40 $2.40 $2.30 $2.36 $2.36 85,671
2021-06-28 $2.39 $2.43 $2.27 $2.42 $2.42 65,132
2021-06-25 $2.45 $2.45 $2.35 $2.40 $2.40 33,178
2021-06-24 $2.49 $2.50 $2.36 $2.41 $2.41 40,853
2021-06-23 $2.28 $2.52 $2.26 $2.46 $2.46 148,742
2021-06-22 $2.21 $2.29 $2.21 $2.26 $2.26 52,773
2021-06-21 $2.35 $2.37 $2.21 $2.22 $2.22 234,867
2021-06-18 $2.42 $2.42 $2.27 $2.35 $2.35 169,138
2021-06-17 $2.50 $2.50 $2.27 $2.41 $2.41 258,296
2021-06-16 $2.50 $2.51 $2.44 $2.50 $2.50 75,099
2021-06-15 $2.56 $2.58 $2.46 $2.51 $2.51 117,645
2021-06-14 $2.66 $2.73 $2.43 $2.54 $2.54 559,960
2021-06-11 $2.70 $2.73 $2.65 $2.68 $2.68 109,174
2021-06-10 $2.58 $2.70 $2.47 $2.70 $2.70 141,934
2021-06-09 $2.68 $2.68 $2.60 $2.60 $2.60 96,930
2021-06-08 $2.78 $2.78 $2.63 $2.64 $2.64 141,944
2021-06-07 $2.66 $2.76 $2.66 $2.67 $2.67 111,668
2021-06-04 $2.72 $2.73 $2.60 $2.66 $2.66 66,900
2021-06-03 $2.68 $2.70 $2.63 $2.64 $2.64 69,185
2021-06-02 $2.70 $2.73 $2.69 $2.71 $2.71 104,408
2021-06-01 $2.79 $2.79 $2.62 $2.67 $2.67 224,609
2021-05-28 $2.63 $2.65 $2.61 $2.65 $2.65 69,399
2021-05-27 $2.52 $2.60 $2.50 $2.57 $2.57 127,331
2021-05-26 $2.63 $2.64 $2.50 $2.54 $2.54 138,087
2021-05-25 $2.65 $2.68 $2.57 $2.57 $2.57 200,435
2021-05-24 $2.71 $2.94 $2.61 $2.72 $2.72 163,222
2021-05-21 $2.64 $2.64 $2.52 $2.61 $2.61 173,483
2021-05-20 $2.48 $2.51 $2.45 $2.47 $2.47 140,052
2021-05-19 $2.48 $2.48 $2.37 $2.45 $2.45 95,623
2021-05-18 $2.53 $2.54 $2.47 $2.50 $2.50 96,023
2021-05-17 $2.46 $2.53 $2.41 $2.48 $2.48 112,832
2021-05-14 $2.39 $2.50 $2.37 $2.39 $2.39 329,707
2021-05-13 $2.45 $2.47 $2.29 $2.37 $2.37 97,669
2021-05-12 $2.56 $2.56 $2.39 $2.41 $2.41 125,333
2021-05-11 $2.61 $2.65 $2.50 $2.52 $2.52 60,053
2021-05-10 $2.60 $2.76 $2.59 $2.59 $2.59 114,487
2021-05-07 $2.40 $2.58 $2.37 $2.57 $2.57 141,118
2021-05-06 $2.35 $2.41 $2.31 $2.32 $2.32 95,913
2021-05-05 $2.35 $2.41 $2.32 $2.35 $2.35 141,615
2021-05-04 $2.40 $2.43 $2.29 $2.32 $2.32 135,131
2021-05-03 $2.45 $2.45 $2.29 $2.37 $2.37 148,898
2021-04-30 $2.34 $2.37 $2.30 $2.31 $2.31 77,922
2021-04-29 $2.36 $2.36 $2.22 $2.31 $2.31 97,108
2021-04-28 $2.16 $2.27 $2.12 $2.24 $2.24 63,169
2021-04-27 $2.09 $2.15 $2.05 $2.15 $2.15 19,103
2021-04-26 $2.12 $2.18 $2.02 $2.09 $2.09 125,838
2021-04-23 $2.03 $2.15 $2.01 $2.12 $2.12 49,519
2021-04-22 $2.15 $2.15 $2.01 $2.10 $2.10 42,246
2021-04-21 $2.14 $2.14 $2.08 $2.12 $2.12 52,625
2021-04-20 $2.08 $2.14 $1.99 $2.14 $2.14 297,346
2021-04-19 $2.22 $2.22 $2.03 $2.10 $2.10 123,609
2021-04-16 $2.20 $2.25 $2.14 $2.22 $2.22 53,178
2021-04-15 $2.25 $2.26 $2.16 $2.16 $2.16 70,554
2021-04-14 $2.16 $2.28 $2.14 $2.17 $2.17 117,702
2021-04-13 $2.31 $2.33 $2.10 $2.14 $2.14 207,153
2021-04-12 $2.35 $2.35 $2.15 $2.21 $2.21 95,538
2021-04-09 $2.27 $2.30 $2.24 $2.29 $2.29 74,255
2021-04-08 $2.15 $2.28 $2.12 $2.24 $2.24 176,046
2021-04-07 $2.23 $2.27 $2.10 $2.12 $2.12 127,309
2021-04-06 $2.27 $2.27 $2.18 $2.21 $2.21 137,126
2021-04-05 $2.22 $2.25 $1.98 $2.20 $2.20 192,265
2021-04-01 $1.96 $2.08 $1.92 $2.08 $2.08 128,915
2021-03-31 $2.07 $2.08 $1.92 $1.95 $1.95 430,058
2021-03-30 $2.14 $2.15 $2.03 $2.07 $2.07 74,479
2021-03-29 $2.15 $2.15 $2.04 $2.12 $2.12 122,112
2021-03-26 $1.86 $2.05 $1.86 $2.03 $2.03 84,666
2021-03-25 $1.84 $1.90 $1.77 $1.90 $1.90 37,431
2021-03-24 $1.93 $1.95 $1.84 $1.87 $1.87 58,812
2021-03-23 $2.01 $2.05 $1.80 $1.90 $1.90 159,468
2021-03-22 $1.97 $2.04 $1.94 $1.97 $1.97 201,666
2021-03-19 $1.89 $1.93 $1.77 $1.93 $1.93 100,009
2021-03-18 $1.88 $1.91 $1.84 $1.85 $1.85 68,619
2021-03-17 $1.85 $1.92 $1.80 $1.90 $1.90 65,855
2021-03-16 $1.77 $1.88 $1.74 $1.82 $1.82 126,815
2021-03-15 $1.72 $1.76 $1.69 $1.72 $1.72 205,720
2021-03-12 $1.74 $1.75 $1.67 $1.68 $1.68 82,338
2021-03-11 $1.73 $1.74 $1.69 $1.71 $1.71 45,744
2021-03-10 $1.68 $1.72 $1.64 $1.69 $1.69 61,092
2021-03-09 $1.72 $1.73 $1.67 $1.69 $1.69 90,515
2021-03-08 $1.73 $1.78 $1.59 $1.59 $1.59 76,406
2021-03-05 $1.76 $1.77 $1.58 $1.71 $1.71 141,329
2021-03-04 $1.90 $1.93 $1.62 $1.68 $1.68 160,753
2021-03-03 $1.78 $2.01 $1.78 $1.88 $1.88 100,827
2021-03-02 $1.75 $1.78 $1.71 $1.78 $1.78 135,216
2021-03-01 $1.63 $1.70 $1.61 $1.69 $1.69 117,509
2021-02-26 $1.65 $1.70 $1.59 $1.61 $1.61 237,505
2021-02-25 $1.71 $1.74 $1.68 $1.70 $1.70 117,991
2021-02-24 $1.71 $1.72 $1.60 $1.65 $1.65 76,949
2021-02-23 $1.60 $1.78 $1.51 $1.68 $1.68 183,642
2021-02-22 $1.54 $1.71 $1.51 $1.60 $1.60 141,325
2021-02-19 $1.52 $1.53 $1.45 $1.52 $1.52 103,268
2021-02-18 $1.61 $1.62 $1.41 $1.51 $1.51 120,769
2021-02-17 $1.57 $1.57 $1.45 $1.51 $1.51 120,769
2021-02-16 $1.58 $1.60 $1.50 $1.52 $1.52 215,741
2021-02-12 $1.45 $1.49 $1.41 $1.46 $1.46 78,475
2021-02-11 $1.41 $1.58 $1.38 $1.41 $1.41 107,794
2021-02-10 $1.42 $1.47 $1.27 $1.41 $1.41 216,671
2021-02-09 $1.45 $1.61 $1.40 $1.41 $1.41 216,671
2021-02-08 $1.37 $1.47 $1.35 $1.44 $1.44 244,210
2021-02-05 $1.22 $1.31 $1.22 $1.30 $1.30 170,873
2021-02-04 $1.20 $1.22 $1.20 $1.21 $1.21 22,001
2021-02-03 $1.24 $1.25 $1.18 $1.21 $1.21 116,886
2021-02-02 $1.25 $1.25 $1.19 $1.21 $1.21 71,308
2021-02-01 $1.14 $1.27 $1.12 $1.27 $1.27 156,313
2021-01-29 $1.17 $1.19 $1.09 $1.15 $1.15 278,669
2021-01-28 $1.12 $1.21 $1.12 $1.21 $1.21 166,290
2021-01-27 $1.21 $1.25 $1.18 $1.20 $1.20 78,960
2021-01-26 $1.24 $1.26 $1.22 $1.24 $1.24 51,453
2021-01-25 $1.23 $1.23 $1.17 $1.22 $1.22 85,389
2021-01-22 $1.25 $1.27 $1.21 $1.22 $1.22 119,660
2021-01-21 $1.25 $1.29 $1.23 $1.25 $1.25 260,728
2021-01-20 $1.27 $1.29 $1.24 $1.29 $1.29 48,307
2021-01-19 $1.26 $1.28 $1.23 $1.26 $1.26 281,023
2021-01-15 $1.31 $1.31 $1.24 $1.28 $1.28 164,754
2021-01-14 $1.25 $1.32 $1.24 $1.31 $1.31 75,400
2021-01-13 $1.18 $1.25 $1.15 $1.22 $1.22 249,923
2021-01-12 $1.22 $1.26 $1.11 $1.19 $1.19 126,150
2021-01-11 $1.24 $1.24 $1.16 $1.20 $1.20 84,392
2021-01-08 $1.33 $1.33 $1.24 $1.26 $1.26 81,189
2021-01-07 $1.29 $1.30 $1.25 $1.30 $1.30 47,682
2021-01-06 $1.29 $1.29 $1.23 $1.25 $1.25 69,912
2021-01-05 $1.18 $1.29 $1.17 $1.25 $1.25 79,272
2021-01-04 $1.30 $1.33 $1.11 $1.23 $1.23 435,860
2020-12-31 $1.26 $1.32 $1.22 $1.26 $1.26 58,090
2020-12-30 $1.28 $1.28 $1.23 $1.25 $1.25 43,910
2020-12-29 $1.25 $1.27 $1.03 $1.24 $1.24 713,001
2020-12-28 $1.24 $1.35 $1.18 $1.25 $1.25 176,675
2020-12-24 $1.20 $1.47 $1.11 $1.18 $1.18 365,066
2020-12-23 $0.87 $0.99 $0.87 $0.98 $0.98 435,736
2020-12-22 $0.88 $0.96 $0.86 $0.91 $0.91 118,219
2020-12-21 $0.84 $0.86 $0.83 $0.86 $0.86 36,654
2020-12-18 $0.80 $0.85 $0.80 $0.85 $0.85 125,036
2020-12-17 $0.85 $0.86 $0.81 $0.83 $0.83 71,748
2020-12-16 $0.82 $0.85 $0.81 $0.84 $0.84 138,754
2020-12-15 $0.81 $0.81 $0.79 $0.80 $0.80 58,383
2020-12-14 $0.77 $0.82 $0.77 $0.79 $0.79 183,162
2020-12-11 $0.71 $0.80 $0.69 $0.75 $0.75 103,369
2020-12-10 $0.66 $0.71 $0.65 $0.71 $0.71 108,185
2020-12-09 $0.69 $0.69 $0.64 $0.66 $0.66 70,528
2020-12-08 $0.69 $0.69 $0.64 $0.68 $0.68 251,120
2020-12-07 $0.69 $0.69 $0.66 $0.68 $0.68 181,785
2020-12-04 $0.56 $0.65 $0.55 $0.65 $0.65 137,533
2020-12-03 $0.56 $0.57 $0.55 $0.55 $0.55 48,282
2020-12-02 $0.53 $0.55 $0.53 $0.54 $0.54 269,648
2020-12-01 $0.53 $0.53 $0.52 $0.53 $0.53 33,402
2020-11-30 $0.51 $0.53 $0.51 $0.53 $0.53 51,880
2020-11-27 $0.53 $0.53 $0.53 $0.53 $0.53 66,133
2020-11-25 $0.53 $0.53 $0.52 $0.52 $0.52 35,007
2020-11-24 $0.52 $0.52 $0.51 $0.52 $0.52 162,466
2020-11-23 $0.53 $0.53 $0.50 $0.51 $0.51 52,665
2020-11-20 $0.51 $0.53 $0.51 $0.53 $0.53 3,758
2020-11-19 $0.49 $0.53 $0.48 $0.53 $0.53 25,976
2020-11-18 $0.48 $0.49 $0.48 $0.49 $0.49 11,600
2020-11-17 $0.48 $0.49 $0.47 $0.47 $0.47 51,717
2020-11-16 $0.52 $0.52 $0.50 $0.50 $0.50 94,654
2020-11-13 $0.49 $0.50 $0.47 $0.49 $0.49 27,348
2020-11-12 $0.49 $0.49 $0.47 $0.49 $0.49 53,789
2020-11-11 $0.50 $0.51 $0.48 $0.49 $0.49 80,733
2020-11-10 $0.51 $0.52 $0.47 $0.49 $0.49 44,220
2020-11-09 $0.48 $0.51 $0.46 $0.48 $0.48 15,409
2020-11-06 $0.46 $0.46 $0.45 $0.46 $0.46 9,685
2020-11-05 $0.45 $0.47 $0.45 $0.45 $0.45 13,260
2020-11-04 $0.45 $0.45 $0.43 $0.43 $0.43 29,021
2020-11-03 $0.44 $0.46 $0.44 $0.45 $0.45 14,355
2020-11-02 $0.46 $0.46 $0.43 $0.43 $0.43 28,800
2020-10-30 $0.46 $0.46 $0.42 $0.43 $0.43 68,834
2020-10-29 $0.43 $0.43 $0.41 $0.42 $0.42 204,074
2020-10-28 $0.45 $0.45 $0.42 $0.45 $0.45 15,417
2020-10-27 $0.46 $0.47 $0.45 $0.47 $0.47 8,344
2020-10-26 $0.46 $0.47 $0.45 $0.47 $0.47 21,922
2020-10-23 $0.48 $0.48 $0.46 $0.46 $0.46 3,998
2020-10-22 $0.49 $0.49 $0.47 $0.47 $0.47 28,024
2020-10-21 $0.52 $0.52 $0.47 $0.48 $0.48 135,012
2020-10-20 $0.48 $0.50 $0.48 $0.48 $0.48 47,400
2020-10-19 $0.48 $0.48 $0.47 $0.47 $0.47 8,312
2020-10-16 $0.47 $0.48 $0.47 $0.48 $0.48 10,290
2020-10-15 $0.45 $0.47 $0.45 $0.46 $0.46 14,896
2020-10-14 $0.47 $0.49 $0.46 $0.48 $0.48 20,558
2020-10-13 $0.50 $0.50 $0.48 $0.50 $0.50 36,181
2020-10-12 $0.48 $0.60 $0.48 $0.56 $0.56 16,914
2020-10-09 $0.47 $0.48 $0.47 $0.47 $0.47 2,827
2020-10-08 $0.48 $0.48 $0.48 $0.48 $0.48 1,411
2020-10-07 $0.47 $0.48 $0.46 $0.46 $0.46 2,305
2020-10-06 $0.52 $0.52 $0.46 $0.46 $0.46 53,188
2020-10-05 $0.46 $0.49 $0.46 $0.47 $0.47 44,480
2020-10-02 $0.44 $0.48 $0.44 $0.46 $0.46 42,232
2020-10-01 $0.50 $0.51 $0.49 $0.49 $0.49 7,170
2020-09-30 $0.53 $0.53 $0.50 $0.52 $0.52 21,899
2020-09-29 $0.46 $0.52 $0.46 $0.51 $0.51 13,327
2020-09-28 $0.46 $0.47 $0.44 $0.45 $0.45 44,035
2020-09-25 $0.43 $0.44 $0.42 $0.44 $0.44 161,103
2020-09-24 $0.42 $0.44 $0.42 $0.43 $0.43 115,351
2020-09-23 $0.45 $0.45 $0.43 $0.44 $0.44 237,433
2020-09-22 $0.46 $0.48 $0.45 $0.46 $0.46 263,508
2020-09-21 $0.48 $0.48 $0.46 $0.47 $0.47 93,967
2020-09-18 $0.50 $0.50 $0.49 $0.50 $0.50 116,176
2020-09-17 $0.49 $0.51 $0.49 $0.50 $0.50 11,333
2020-09-16 $0.53 $0.53 $0.51 $0.51 $0.51 8,328
2020-09-15 $0.54 $0.54 $0.52 $0.53 $0.53 78,500
2020-09-14 $0.52 $0.52 $0.50 $0.52 $0.52 127,316
2020-09-11 $0.50 $0.51 $0.49 $0.50 $0.50 2,475
2020-09-10 $0.52 $0.52 $0.50 $0.51 $0.51 15,760
2020-09-09 $0.52 $0.52 $0.50 $0.52 $0.52 89,302
2020-09-08 $0.50 $0.51 $0.49 $0.50 $0.50 207,087
2020-09-04 $0.54 $0.54 $0.49 $0.52 $0.52 186,491
2020-09-03 $0.58 $0.58 $0.53 $0.53 $0.53 188,775
2020-09-02 $0.59 $0.59 $0.58 $0.58 $0.58 49,971
2020-09-01 $0.58 $0.59 $0.56 $0.58 $0.58 396,298
2020-08-31 $0.57 $0.58 $0.56 $0.57 $0.57 155,271
2020-08-28 $0.58 $0.58 $0.55 $0.57 $0.57 47,235
2020-08-27 $0.58 $0.58 $0.56 $0.56 $0.56 41,458
2020-08-26 $0.57 $0.61 $0.56 $0.57 $0.57 92,423
2020-08-25 $0.52 $0.54 $0.52 $0.52 $0.52 149,944
2020-08-24 $0.54 $0.55 $0.50 $0.50 $0.50 180,216
2020-08-21 $0.53 $0.53 $0.52 $0.53 $0.53 60,210
2020-08-20 $0.49 $0.54 $0.49 $0.52 $0.52 84,685
2020-08-19 $0.53 $0.53 $0.50 $0.50 $0.50 289,345
2020-08-18 $0.50 $0.53 $0.50 $0.52 $0.52 47,112
2020-08-17 $0.53 $0.53 $0.52 $0.52 $0.52 247,000
2020-08-14 $0.54 $0.54 $0.52 $0.53 $0.53 10,044
2020-08-13 $0.53 $0.54 $0.52 $0.52 $0.52 68,158
2020-08-12 $0.50 $0.53 $0.50 $0.52 $0.52 27,598
2020-08-11 $0.51 $0.51 $0.49 $0.49 $0.49 91,012
2020-08-10 $0.51 $0.54 $0.51 $0.51 $0.51 129,387
2020-08-07 $0.52 $0.52 $0.49 $0.52 $0.52 22,575
2020-08-06 $0.52 $0.52 $0.51 $0.52 $0.52 69,828
2020-08-05 $0.53 $0.53 $0.50 $0.51 $0.51 133,975
2020-08-04 $0.56 $0.56 $0.51 $0.54 $0.54 156,948
2020-08-03 $0.47 $0.58 $0.44 $0.57 $0.57 90,081
2020-07-31 $0.46 $0.50 $0.45 $0.50 $0.50 78,907
2020-07-30 $0.46 $0.46 $0.45 $0.45 $0.45 82,760
2020-07-29 $0.51 $0.51 $0.46 $0.47 $0.47 169,197
2020-07-28 $0.51 $0.51 $0.48 $0.50 $0.50 160,580
2020-07-27 $0.45 $0.50 $0.45 $0.49 $0.49 232,096
2020-07-24 $0.44 $0.45 $0.44 $0.45 $0.45 61,415
2020-07-23 $0.45 $0.45 $0.45 $0.45 $0.45 166,418
2020-07-22 $0.44 $0.46 $0.44 $0.45 $0.45 255,813
2020-07-21 $0.45 $0.46 $0.44 $0.45 $0.45 83,170
2020-07-20 $0.43 $0.46 $0.42 $0.45 $0.45 353,111
2020-07-17 $0.41 $0.41 $0.40 $0.41 $0.41 131,700
2020-07-16 $0.39 $0.41 $0.39 $0.40 $0.40 203,000
2020-07-15 $0.41 $0.41 $0.39 $0.39 $0.39 68,200
2020-07-14 $0.39 $0.40 $0.39 $0.39 $0.39 12,800
2020-07-13 $0.41 $0.41 $0.40 $0.41 $0.41 334,700
2020-07-10 $0.40 $0.42 $0.40 $0.41 $0.41 7,200
2020-07-09 $0.43 $0.43 $0.39 $0.40 $0.40 200,600
2020-07-08 $0.44 $0.46 $0.42 $0.43 $0.43 62,100
2020-07-07 $0.44 $0.45 $0.42 $0.44 $0.44 32,900
2020-07-06 $0.43 $0.45 $0.42 $0.44 $0.44 211,400
2020-07-02 $0.48 $0.48 $0.45 $0.46 $0.46 15,300
2020-07-01 $0.56 $0.56 $0.47 $0.47 $0.47 40,200
2020-06-30 $0.38 $0.49 $0.38 $0.49 $0.49 97,900
2020-06-29 $0.37 $0.39 $0.37 $0.37 $0.37 59,870
2020-06-26 $0.37 $0.39 $0.37 $0.38 $0.38 174,639
2020-06-25 $0.37 $0.37 $0.37 $0.37 $0.37 15,550
2020-06-24 $0.37 $0.37 $0.37 $0.37 $0.37 58,400
2020-06-23 $0.37 $0.39 $0.37 $0.37 $0.37 71,406
2020-06-22 $0.37 $0.37 $0.37 $0.37 $0.37 42,499
2020-06-19 $0.37 $0.38 $0.37 $0.38 $0.38 15,800
2020-06-18 $0.36 $0.37 $0.36 $0.37 $0.37 13,851
2020-06-17 $0.36 $0.37 $0.36 $0.37 $0.37 21,679
2020-06-16 $0.37 $0.37 $0.36 $0.36 $0.36 12,160
2020-06-15 $0.37 $0.37 $0.36 $0.37 $0.37 65,727
2020-06-12 $0.37 $0.37 $0.36 $0.37 $0.37 112,967
2020-06-11 $0.38 $0.38 $0.36 $0.36 $0.36 61,670
2020-06-10 $0.40 $0.40 $0.37 $0.38 $0.38 29,382
2020-06-09 $0.38 $0.39 $0.37 $0.38 $0.38 363,110
2020-06-08 $0.38 $0.41 $0.37 $0.38 $0.38 247,008
2020-06-05 $0.39 $0.40 $0.37 $0.38 $0.38 97,413
2020-06-04 $0.40 $0.41 $0.40 $0.41 $0.41 5,840
2020-06-03 $0.44 $0.44 $0.41 $0.41 $0.41 34,960
2020-06-02 $0.42 $0.43 $0.42 $0.43 $0.43 5,844
2020-06-01 $0.42 $0.42 $0.41 $0.41 $0.41 6,500
2020-05-29 $0.41 $0.41 $0.39 $0.40 $0.40 8,941
2020-05-28 $0.39 $0.41 $0.39 $0.41 $0.41 44,671
2020-05-27 $0.40 $0.42 $0.39 $0.39 $0.39 13,378
2020-05-26 $0.40 $0.41 $0.39 $0.40 $0.40 140,956
2020-05-22 $0.40 $0.42 $0.40 $0.41 $0.41 52,742
2020-05-21 $0.43 $0.44 $0.41 $0.43 $0.43 79,189
2020-05-20 $0.46 $0.46 $0.42 $0.44 $0.44 62,175
2020-05-19 $0.43 $0.44 $0.42 $0.43 $0.43 9,972
2020-05-18 $0.38 $0.46 $0.38 $0.46 $0.46 18,315
2020-05-15 $0.40 $0.43 $0.39 $0.40 $0.40 28,814
2020-05-14 $0.41 $0.42 $0.41 $0.42 $0.42 3,507
2020-05-13 $0.41 $0.41 $0.39 $0.40 $0.40 39,854
2020-05-12 $0.46 $0.46 $0.40 $0.40 $0.40 34,327
2020-05-11 $0.43 $0.47 $0.43 $0.44 $0.44 45,726
2020-05-08 $0.46 $0.46 $0.44 $0.45 $0.45 104,346
2020-05-07 $0.46 $0.47 $0.46 $0.47 $0.47 3,699
2020-05-06 $0.47 $0.47 $0.45 $0.45 $0.45 15,086
2020-05-05 $0.47 $0.48 $0.46 $0.47 $0.47 31,052
2020-05-04 $0.48 $0.48 $0.46 $0.48 $0.48 79,043
2020-05-01 $0.50 $0.50 $0.47 $0.48 $0.48 44,883
2020-04-30 $0.51 $0.52 $0.49 $0.52 $0.52 204,237
2020-04-29 $0.46 $0.65 $0.46 $0.50 $0.50 165,946
2020-04-28 $0.44 $0.44 $0.43 $0.43 $0.43 15,488
2020-04-27 $0.47 $0.48 $0.45 $0.45 $0.45 144,853
2020-04-24 $0.47 $0.47 $0.44 $0.45 $0.45 17,839
2020-04-23 $0.51 $0.51 $0.46 $0.47 $0.47 47,810
2020-04-22 $0.42 $0.51 $0.42 $0.48 $0.48 287,735
2020-04-21 $0.39 $0.43 $0.39 $0.41 $0.41 32,879
2020-04-20 $0.39 $0.45 $0.39 $0.42 $0.42 279,273
2020-04-17 $0.36 $0.40 $0.36 $0.39 $0.39 72,326
2020-04-16 $0.34 $0.36 $0.33 $0.35 $0.35 97,100
2020-04-15 $0.35 $0.35 $0.33 $0.33 $0.33 173,417
2020-04-14 $0.32 $0.34 $0.31 $0.33 $0.33 109,319
2020-04-13 $0.33 $0.33 $0.32 $0.33 $0.33 43,415
2020-04-09 $0.35 $0.35 $0.32 $0.32 $0.32 18,315
2020-04-08 $0.33 $0.33 $0.31 $0.32 $0.32 74,388
2020-04-07 $0.32 $0.34 $0.31 $0.33 $0.33 29,200
2020-04-06 $0.31 $0.31 $0.30 $0.30 $0.30 76,557
2020-04-03 $0.31 $0.31 $0.28 $0.28 $0.28 3,850
2020-04-02 $0.30 $0.31 $0.29 $0.29 $0.29 52,800
2020-04-01 $0.30 $0.30 $0.28 $0.30 $0.30 7,048
2020-03-31 $0.27 $0.27 $0.26 $0.26 $0.26 2,200
2020-03-30 $0.25 $0.26 $0.25 $0.26 $0.26 17,000
2020-03-27 $0.27 $0.27 $0.25 $0.26 $0.26 24,905
2020-03-26 $0.26 $0.26 $0.25 $0.26 $0.26 28,350
2020-03-25 $0.26 $0.27 $0.24 $0.27 $0.27 15,000
2020-03-24 $0.22 $0.25 $0.19 $0.25 $0.25 74,795
2020-03-23 $0.18 $0.22 $0.18 $0.20 $0.20 47,095
2020-03-20 $0.21 $0.21 $0.21 $0.21 $0.21 6,348
2020-03-19 $0.19 $0.21 $0.19 $0.21 $0.21 11,000
2020-03-18 $0.23 $0.23 $0.18 $0.18 $0.18 10,000
2020-03-17 $0.21 $0.22 $0.20 $0.22 $0.22 44,338
2020-03-16 $0.19 $0.20 $0.19 $0.20 $0.20 21,500
2020-03-13 $0.21 $0.22 $0.20 $0.22 $0.22 76,000
2020-03-12 $0.20 $0.21 $0.18 $0.21 $0.21 107,700
2020-03-11 $0.25 $0.25 $0.23 $0.23 $0.23 25,000
2020-03-10 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2020-03-09 $0.26 $0.26 $0.24 $0.25 $0.25 33,600
2020-03-06 $0.29 $0.29 $0.28 $0.28 $0.28 26,766
2020-03-05 $0.31 $0.31 $0.30 $0.30 $0.30 5,028
2020-03-04 $0.31 $0.31 $0.29 $0.30 $0.30 82,380
2020-03-03 $0.31 $0.31 $0.31 $0.31 $0.31 1,430
2020-03-02 $0.31 $0.32 $0.31 $0.31 $0.31 103,224
2020-02-28 $0.31 $0.31 $0.28 $0.30 $0.30 63,800
2020-02-27 $0.30 $0.32 $0.30 $0.31 $0.31 165,750
2020-02-26 $0.32 $0.33 $0.29 $0.30 $0.30 132,071
2020-02-25 $0.34 $0.34 $0.31 $0.31 $0.31 16,767
2020-02-24 $0.34 $0.35 $0.34 $0.34 $0.34 20,695
2020-02-21 $0.34 $0.35 $0.34 $0.34 $0.34 51,724
2020-02-20 $0.34 $0.35 $0.34 $0.34 $0.34 31,850
2020-02-19 $0.35 $0.35 $0.34 $0.35 $0.35 19,100
2020-02-18 $0.35 $0.36 $0.35 $0.36 $0.36 245,605
2020-02-14 $0.36 $0.36 $0.35 $0.36 $0.36 62,500
2020-02-13 $0.36 $0.36 $0.36 $0.36 $0.36 2,110
2020-02-12 $0.36 $0.37 $0.36 $0.36 $0.36 26,147
2020-02-11 $0.36 $0.37 $0.36 $0.37 $0.37 13,228
2020-02-10 $0.36 $0.37 $0.36 $0.36 $0.36 33,116
2020-02-07 $0.36 $0.37 $0.36 $0.37 $0.37 19,990
2020-02-06 $0.37 $0.37 $0.36 $0.36 $0.36 6,149
2020-02-04 $0.37 $0.37 $0.37 $0.37 $0.37 16,000
2020-02-03 $0.37 $0.37 $0.36 $0.37 $0.37 9,440
2020-01-31 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2020-01-30 $0.36 $0.36 $0.36 $0.36 $0.36 6,750
2020-01-29 $0.38 $0.38 $0.36 $0.36 $0.36 7,110
2020-01-28 $0.36 $0.38 $0.36 $0.38 $0.38 13,150
2020-01-27 $0.37 $0.37 $0.37 $0.37 $0.37 2,500
2020-01-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-01-23 $0.37 $0.38 $0.36 $0.36 $0.36 16,350
2020-01-22 $0.37 $0.37 $0.37 $0.37 $0.37 500
2020-01-21 $0.37 $0.37 $0.37 $0.37 $0.37 4,710
2020-01-17 $0.36 $0.36 $0.36 $0.36 $0.36 2,200
2020-01-16 $0.37 $0.37 $0.37 $0.37 $0.37 10,000
2020-01-15 $0.38 $0.38 $0.37 $0.37 $0.37 30,000
2020-01-14 $0.38 $0.38 $0.38 $0.38 $0.38 1,300
2020-01-13 $0.38 $0.38 $0.37 $0.38 $0.38 52,364
2020-01-10 $0.38 $0.38 $0.37 $0.37 $0.37 7,050
2020-01-09 $0.37 $0.37 $0.37 $0.37 $0.37 11,500
2020-01-08 $0.38 $0.38 $0.38 $0.38 $0.38 14,276
2020-01-07 $0.38 $0.39 $0.38 $0.39 $0.39 10,000
2020-01-06 $0.39 $0.39 $0.39 $0.39 $0.39 50
2020-01-03 $0.39 $0.39 $0.38 $0.39 $0.39 3,700
2020-01-02 $0.38 $0.38 $0.37 $0.38 $0.38 43,855
2019-12-31 $0.37 $0.37 $0.37 $0.37 $0.37 20,280
2019-12-30 $0.37 $0.37 $0.37 $0.37 $0.37 8,050
2019-12-27 $0.37 $0.37 $0.36 $0.36 $0.36 4,330
2019-12-26 $0.39 $0.39 $0.39 $0.39 $0.39 450
2019-12-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-12-23 $0.36 $0.37 $0.36 $0.36 $0.36 35,810
2019-12-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-12-19 $0.36 $0.36 $0.36 $0.36 $0.36 120,000
2019-12-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-12-17 $0.35 $0.35 $0.33 $0.34 $0.34 13,300
2019-12-16 $0.35 $0.35 $0.34 $0.34 $0.34 12,450
2019-12-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-12-12 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2019-12-11 $0.36 $0.36 $0.36 $0.36 $0.36 2,000
2019-12-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-12-09 $0.36 $0.37 $0.36 $0.37 $0.37 14,685
2019-12-06 $0.35 $0.35 $0.34 $0.35 $0.35 29,100
2019-12-05 $0.36 $0.36 $0.36 $0.36 $0.36 2,500
2019-12-04 $0.36 $0.37 $0.35 $0.35 $0.35 11,400
2019-12-03 $0.39 $0.39 $0.35 $0.37 $0.37 10,400
2019-12-02 $0.39 $0.39 $0.39 $0.39 $0.39 100
2019-11-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-11-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-11-26 $0.36 $0.37 $0.36 $0.37 $0.37 6,200
2019-11-25 $0.36 $0.36 $0.36 $0.36 $0.36 5,464
2019-11-22 $0.37 $0.37 $0.37 $0.37 $0.37 70
2019-11-21 $0.37 $0.37 $0.37 $0.37 $0.37 1,107
2019-11-20 $0.37 $0.37 $0.37 $0.37 $0.37 270
2019-11-19 $0.38 $0.38 $0.37 $0.37 $0.37 8,886
2019-11-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-11-15 $0.35 $0.37 $0.35 $0.37 $0.37 16,000
2019-11-14 $0.35 $0.35 $0.35 $0.35 $0.35 25,000
2019-11-13 $0.38 $0.38 $0.38 $0.38 $0.38 14,473
2019-11-12 $0.37 $0.38 $0.37 $0.38 $0.38 104,000
2019-11-11 $0.37 $0.37 $0.37 $0.37 $0.37 10,700
2019-11-08 $0.38 $0.38 $0.36 $0.37 $0.37 131,200
2019-11-07 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2019-11-06 $0.36 $0.38 $0.36 $0.38 $0.38 12,380
2019-11-05 $0.36 $0.37 $0.36 $0.36 $0.36 52,000
2019-11-04 $0.37 $0.37 $0.36 $0.36 $0.36 10,300
2019-11-01 $0.39 $0.39 $0.39 $0.39 $0.39 17,000
2019-10-31 $0.39 $0.39 $0.39 $0.39 $0.39 300
2019-10-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-10-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-10-28 $0.39 $0.39 $0.34 $0.35 $0.35 2,250
2019-10-25 $0.35 $0.35 $0.35 $0.35 $0.35 35
2019-10-24 $0.35 $0.35 $0.35 $0.35 $0.35 90,857
2019-10-23 $0.35 $0.35 $0.35 $0.35 $0.35 100,000
2019-10-22 $0.35 $0.35 $0.35 $0.35 $0.35 30,000
2019-10-21 $0.35 $0.35 $0.35 $0.35 $0.35 10,000
2019-10-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-10-17 $0.33 $0.33 $0.33 $0.33 $0.33 500
2019-10-16 $0.35 $0.35 $0.34 $0.35 $0.35 221,520
2019-10-15 $0.36 $0.36 $0.36 $0.36 $0.36 3,611
2019-10-14 $0.36 $0.36 $0.36 $0.36 $0.36 500
2019-10-11 $0.38 $0.39 $0.38 $0.38 $0.38 46,700
2019-10-10 $0.36 $0.38 $0.36 $0.38 $0.38 15,000
2019-10-09 $0.38 $0.38 $0.38 $0.38 $0.38 1,879
2019-10-08 $0.38 $0.39 $0.38 $0.39 $0.39 106,500
2019-10-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-10-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-10-03 $0.39 $0.39 $0.38 $0.38 $0.38 14,250
2019-10-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-10-01 $0.37 $0.37 $0.37 $0.37 $0.37 32,500
2019-09-30 $0.39 $0.39 $0.39 $0.39 $0.39 48
2019-09-27 $0.38 $0.39 $0.38 $0.39 $0.39 28,350
2019-09-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-09-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-09-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-09-23 $0.38 $0.38 $0.37 $0.37 $0.37 5,947
2019-09-20 $0.38 $0.38 $0.37 $0.38 $0.38 22,000
2019-09-19 $0.38 $0.38 $0.38 $0.38 $0.38 28,655
2019-09-18 $0.38 $0.38 $0.38 $0.38 $0.38 2,630
2019-09-17 $0.38 $0.38 $0.38 $0.38 $0.38 25,000
2019-09-16 $0.38 $0.38 $0.38 $0.38 $0.38 25,425
2019-09-13 $0.36 $0.36 $0.36 $0.36 $0.36 17,801
2019-09-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-09-11 $0.36 $0.36 $0.36 $0.36 $0.36 10,000
2019-09-10 $0.34 $0.35 $0.34 $0.35 $0.35 70,500
2019-09-09 $0.35 $0.35 $0.35 $0.35 $0.35 20,000
2019-09-06 $0.35 $0.35 $0.35 $0.35 $0.35 58,900
2019-09-05 $0.35 $0.36 $0.35 $0.36 $0.36 30,500
2019-09-04 $0.36 $0.36 $0.36 $0.36 $0.36 35,666
2019-09-03 $0.38 $0.38 $0.37 $0.37 $0.37 26,000
2019-08-30 $0.38 $0.38 $0.37 $0.38 $0.38 69,387
2019-08-29 $0.37 $0.37 $0.37 $0.37 $0.37 10,500
2019-08-28 $0.37 $0.37 $0.37 $0.37 $0.37 17,800
2019-08-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-08-26 $0.36 $0.38 $0.36 $0.37 $0.37 10,600
2019-08-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-08-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-08-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-08-20 $0.34 $0.34 $0.34 $0.34 $0.34 127,313
2019-08-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-08-15 $0.34 $0.34 $0.33 $0.33 $0.33 23,500
2019-08-14 $0.36 $0.36 $0.35 $0.36 $0.36 34,900
2019-08-13 $0.38 $0.38 $0.38 $0.38 $0.38 3,595
2019-08-12 $0.38 $0.38 $0.36 $0.36 $0.36 19,000
2019-08-09 $0.36 $0.37 $0.35 $0.37 $0.37 98,387
2019-08-08 $0.38 $0.40 $0.36 $0.38 $0.38 216,300
2019-08-07 $0.38 $0.40 $0.36 $0.38 $0.38 216,260
2019-08-06 $0.40 $0.40 $0.40 $0.40 $0.40 3,000
2019-08-05 $0.38 $0.38 $0.38 $0.38 $0.38 19,300
2019-08-02 $0.39 $0.39 $0.39 $0.39 $0.39 50,000
2019-08-01 $0.38 $0.39 $0.38 $0.39 $0.39 33,581
2019-07-31 $0.40 $0.40 $0.39 $0.39 $0.39 19,950
2019-07-30 $0.39 $0.39 $0.39 $0.39 $0.39 2,500
2019-07-29 $0.40 $0.41 $0.40 $0.40 $0.40 23,500
2019-07-26 $0.40 $0.41 $0.40 $0.40 $0.40 23,497
2019-07-25 $0.42 $0.42 $0.40 $0.40 $0.40 7,025
2019-07-24 $0.42 $0.42 $0.41 $0.42 $0.42 25,100
2019-07-23 $0.41 $0.41 $0.40 $0.41 $0.41 122,200
2019-07-22 $0.42 $0.42 $0.40 $0.40 $0.40 9,450
2019-07-19 $0.38 $0.41 $0.38 $0.41 $0.41 71,639
2019-07-18 $0.40 $0.40 $0.40 $0.40 $0.40 20,275
2019-07-17 $0.41 $0.41 $0.41 $0.41 $0.41 46,865
2019-07-16 $0.42 $0.42 $0.41 $0.42 $0.42 4,500
2019-07-15 $0.42 $0.42 $0.40 $0.41 $0.41 33,107
2019-07-12 $0.38 $0.42 $0.38 $0.42 $0.42 273,628
2019-07-11 $0.38 $0.39 $0.37 $0.39 $0.39 24,000
2019-07-10 $0.39 $0.39 $0.39 $0.39 $0.39 53,500
2019-07-09 $0.40 $0.40 $0.38 $0.38 $0.38 72,000
2019-07-08 $0.41 $0.41 $0.38 $0.40 $0.40 388,070
2019-07-05 $0.41 $0.41 $0.39 $0.39 $0.39 100,730
2019-07-03 $0.38 $0.39 $0.37 $0.38 $0.38 120,100
2019-07-02 $0.38 $0.40 $0.38 $0.40 $0.40 299,744
2019-07-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-06-28 $0.36 $0.37 $0.36 $0.37 $0.37 10,500
2019-06-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-06-26 $0.36 $0.36 $0.36 $0.36 $0.36 10,500
2019-06-25 $0.36 $0.36 $0.35 $0.35 $0.35 21,250
2019-06-24 $0.35 $0.36 $0.35 $0.36 $0.36 10,600
2019-06-21 $0.36 $0.36 $0.36 $0.36 $0.36 27,000
2019-06-20 $0.36 $0.36 $0.35 $0.35 $0.35 1,761
2019-06-19 $0.37 $0.37 $0.34 $0.34 $0.34 34,241
2019-06-18 $0.35 $0.35 $0.34 $0.34 $0.34 50,600
2019-06-17 $0.36 $0.36 $0.36 $0.36 $0.36 20,000
2019-06-14 $0.37 $0.37 $0.37 $0.37 $0.37 5,167
2019-06-13 $0.37 $0.37 $0.37 $0.37 $0.37 20,000
2019-06-12 $0.36 $0.36 $0.35 $0.35 $0.35 24,000
2019-06-11 $0.37 $0.37 $0.36 $0.37 $0.37 88,600
2019-06-10 $0.38 $0.38 $0.37 $0.37 $0.37 45,950
2019-06-07 $0.37 $0.39 $0.37 $0.39 $0.39 32,600
2019-06-06 $0.36 $0.36 $0.36 $0.36 $0.36 105,763
2019-06-05 $0.38 $0.38 $0.37 $0.37 $0.37 15,310
2019-06-04 $0.37 $0.37 $0.37 $0.37 $0.37 75,494
2019-06-03 $0.37 $0.37 $0.37 $0.37 $0.37 11,510
2019-05-31 $0.33 $0.34 $0.33 $0.34 $0.34 19,900
2019-05-30 $0.32 $0.32 $0.31 $0.31 $0.31 25,364
2019-05-29 $0.32 $0.35 $0.32 $0.32 $0.32 31,974
2019-05-28 $0.33 $0.33 $0.32 $0.32 $0.32 42,850
2019-05-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-05-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-05-22 $0.32 $0.32 $0.32 $0.32 $0.32 4,000
2019-05-21 $0.31 $0.32 $0.31 $0.32 $0.32 10,036
2019-05-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-05-17 $0.32 $0.32 $0.32 $0.32 $0.32 2,500
2019-05-16 $0.31 $0.32 $0.31 $0.31 $0.31 111,500
2019-05-15 $0.33 $0.33 $0.31 $0.31 $0.31 13,250
2019-05-14 $0.31 $0.33 $0.31 $0.32 $0.32 125,100
2019-05-13 $0.33 $0.33 $0.32 $0.32 $0.32 9,000
2019-05-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-05-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-05-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-05-07 $0.32 $0.32 $0.31 $0.31 $0.31 16,000
2019-05-06 $0.32 $0.32 $0.31 $0.31 $0.31 49,387
2019-05-03 $0.31 $0.31 $0.31 $0.31 $0.31 1,600
2019-05-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-05-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-04-30 $0.31 $0.31 $0.31 $0.31 $0.31 5,000
2019-04-29 $0.32 $0.32 $0.32 $0.32 $0.32 6,000
2019-04-26 $0.33 $0.33 $0.32 $0.32 $0.32 12,000
2019-04-25 $0.33 $0.33 $0.33 $0.33 $0.33 90
2019-04-24 $0.33 $0.33 $0.33 $0.33 $0.33 12,620
2019-04-23 $0.33 $0.33 $0.33 $0.33 $0.33 78,000
2019-04-22 $0.34 $0.34 $0.34 $0.34 $0.34 20,100
2019-04-18 $0.33 $0.34 $0.32 $0.32 $0.32 7,500
2019-04-17 $0.33 $0.33 $0.33 $0.33 $0.33 600
2019-04-16 $0.34 $0.34 $0.32 $0.32 $0.32 110,000
2019-04-15 $0.34 $0.34 $0.34 $0.34 $0.34 32,265
2019-04-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-04-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-04-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-04-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-04-08 $0.33 $0.33 $0.33 $0.33 $0.33 3,000
2019-04-05 $0.34 $0.34 $0.33 $0.34 $0.34 85,900
2019-04-04 $0.34 $0.34 $0.34 $0.34 $0.34 5,100
2019-04-03 $0.33 $0.33 $0.33 $0.33 $0.33 909
2019-04-02 $0.34 $0.34 $0.34 $0.34 $0.34 1,500
2019-04-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-03-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-03-28 $0.30 $0.32 $0.30 $0.31 $0.31 7,500
2019-03-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-03-26 $0.31 $0.31 $0.31 $0.31 $0.31 10,000
2019-03-25 $0.31 $0.31 $0.31 $0.31 $0.31 10,000
2019-03-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-03-21 $0.31 $0.31 $0.31 $0.31 $0.31 5,550
2019-03-20 $0.33 $0.33 $0.33 $0.33 $0.33 14,660
2019-03-19 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2019-03-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-03-15 $0.35 $0.35 $0.33 $0.33 $0.33 23,000
2019-03-14 $0.34 $0.34 $0.34 $0.34 $0.34 50,000
2019-03-13 $0.30 $0.32 $0.30 $0.31 $0.31 31,500
2019-03-12 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2019-03-11 $0.28 $0.30 $0.28 $0.30 $0.30 85,500
2019-03-08 $0.30 $0.30 $0.30 $0.30 $0.30 16,156
2019-03-07 $0.29 $0.30 $0.29 $0.30 $0.30 19,500
2019-03-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-03-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-03-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-03-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-02-28 $0.26 $0.26 $0.26 $0.26 $0.26 35,500
2019-02-27 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2019-02-26 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2019-02-22 $0.26 $0.26 $0.26 $0.26 $0.26 24,500
2019-02-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-02-19 $0.25 $0.25 $0.25 $0.25 $0.25 2,200
2019-02-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-02-14 $0.26 $0.26 $0.26 $0.26 $0.26 50,000
2019-02-13 $0.26 $0.26 $0.26 $0.26 $0.26 45,000
2019-02-12 $0.25 $0.25 $0.25 $0.25 $0.25 20,000
2019-02-11 $0.27 $0.27 $0.27 $0.27 $0.27 55,000
2019-02-08 $0.27 $0.27 $0.26 $0.26 $0.26 6,000
2019-02-07 $0.27 $0.27 $0.27 $0.27 $0.27 4,000
2019-02-06 $0.27 $0.27 $0.27 $0.27 $0.27 25,000
2019-02-05 $0.27 $0.27 $0.27 $0.27 $0.27 50,000
2019-02-04 $0.27 $0.27 $0.27 $0.27 $0.27 27,150
2019-02-01 $0.27 $0.27 $0.27 $0.27 $0.27 8,900
2019-01-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-01-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-01-29 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2019-01-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-01-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-01-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-01-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-01-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-01-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-01-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-01-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-01-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-01-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-01-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-01-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-01-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-01-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-01-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-01-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-12-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-12-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-12-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-12-21 $0.25 $0.25 $0.25 $0.25 $0.25 25,000
2018-12-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-12-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-12-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-12-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-12-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-12-11 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2018-12-10 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2018-12-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-12-06 $0.24 $0.24 $0.24 $0.24 $0.24 65,500
2018-12-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-12-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-30 $0.23 $0.23 $0.23 $0.23 $0.23 50,004
2018-11-29 $0.21 $0.21 $0.21 $0.21 $0.21 100,000
2018-11-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-20 $0.23 $0.23 $0.23 $0.23 $0.23 100,900
2018-11-19 $0.23 $0.23 $0.23 $0.23 $0.23 192,000
2018-11-16 $0.23 $0.23 $0.23 $0.23 $0.23 100,000
2018-11-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-11-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-11-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-11-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-11-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-11-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-11-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-11-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-11-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-11-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-11-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-10-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-10-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-10-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-10-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-10-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-10-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-10-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-10-22 $0.27 $0.27 $0.27 $0.27 $0.27 1,009
2018-10-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-10-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-10-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-10-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-10-15 $0.30 $0.30 $0.30 $0.30 $0.30 27,300
2018-10-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-10-11 $0.30 $0.30 $0.29 $0.29 $0.29 17,090
2018-10-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-10-09 $0.30 $0.30 $0.30 $0.30 $0.30 29,817
2018-10-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-10-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-10-04 $0.30 $0.30 $0.29 $0.29 $0.29 23,636
2018-10-03 $0.30 $0.30 $0.30 $0.30 $0.30 36,000
2018-10-02 $0.31 $0.31 $0.31 $0.31 $0.31 69,817
2018-10-01 $0.31 $0.31 $0.31 $0.31 $0.31 71,999
2018-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 80,000
2017-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 65,000
2017-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 100,000
2017-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 3,200
2017-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2016-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2015-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2015-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2015-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 110,000
2015-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 120,000
2015-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2015-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0

Global Atomic Corp (GLATF) News Headlines

Recent Global Atomic Corp (GLATF) News
Similar Companies to Global Atomic Corp (GLATF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.