Globex Mining Enterprises Inc (GLBXF) Stock

Data as of April 18, 2024

$0.75 ($0.05) 7.57%

Globex Mining Enterprises Inc - Daily Information

Click for more stock information on Globex Mining Enterprises Inc.

Daily Information	Data
Date	April 18, 2024
Open	$0.70
Previous Close	$0.75
High	$0.75
Low	$0.70
Adjusted Open	$0.70
Previous Adjusted Close	$0.75
Adjusted High	$0.75
Adjusted Low	$0.70

About Globex Mining Enterprises Inc (GLBXF)

Globex Mining Enterprises Inc

Invest in Globex Mining Enterprises Inc (GLBXF)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Diversify your asset portfolio by buying gold.

Historical Stock Data for Globex Mining Enterprises Inc (GLBXF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-18	$0.70	$0.75	$0.70	$0.75	$0.75	23,100
2024-04-17	$0.70	$0.70	$0.70	$0.70	$0.70	600
2024-04-16	$0.67	$0.70	$0.67	$0.70	$0.70	11,400
2024-04-15	$0.68	$0.69	$0.68	$0.68	$0.68	6,900
2024-04-12	$0.69	$0.70	$0.69	$0.69	$0.69	2,700
2024-04-11	$0.69	$0.69	$0.67	$0.68	$0.68	13,700
2024-04-10	$0.69	$0.69	$0.68	$0.68	$0.68	4,600
2024-04-09	$0.68	$0.68	$0.68	$0.68	$0.68	0
2024-04-08	$0.69	$0.69	$0.68	$0.69	$0.69	14,700
2024-04-05	$0.68	$0.69	$0.68	$0.68	$0.68	27,500
2024-04-04	$0.69	$0.69	$0.69	$0.69	$0.69	2,336
2024-04-03	$0.68	$0.70	$0.68	$0.69	$0.69	2,336
2024-04-02	$0.68	$0.70	$0.67	$0.68	$0.68	12,269
2024-04-01	$0.61	$0.69	$0.61	$0.68	$0.68	12,269
2024-03-28	$0.63	$0.63	$0.63	$0.63	$0.63	2,144
2024-03-27	$0.62	$0.63	$0.62	$0.63	$0.63	32,400
2024-03-26	$0.62	$0.62	$0.61	$0.61	$0.61	7,000
2024-03-25	$0.63	$0.63	$0.63	$0.63	$0.63	2,013
2024-03-22	$0.62	$0.62	$0.61	$0.61	$0.61	14,100
2024-03-21	$0.60	$0.62	$0.60	$0.60	$0.60	18,000
2024-03-20	$0.58	$0.58	$0.58	$0.58	$0.58	2,025
2024-03-19	$0.58	$0.59	$0.58	$0.59	$0.59	14,000
2024-03-18	$0.61	$0.61	$0.58	$0.58	$0.58	7,675
2024-03-15	$0.60	$0.60	$0.58	$0.58	$0.58	21,000
2024-03-14	$0.61	$0.61	$0.57	$0.60	$0.60	24,843
2024-03-13	$0.60	$0.60	$0.59	$0.60	$0.60	7,010
2024-03-12	$0.60	$0.60	$0.60	$0.60	$0.60	19,522
2024-03-11	$0.61	$0.61	$0.60	$0.60	$0.60	19,522
2024-03-08	$0.61	$0.62	$0.61	$0.61	$0.61	18,000
2024-03-07	$0.63	$0.63	$0.61	$0.62	$0.62	21,200
2024-03-06	$0.63	$0.64	$0.63	$0.64	$0.64	960
2024-03-05	$0.64	$0.64	$0.63	$0.63	$0.63	1,720
2024-03-04	$0.60	$0.63	$0.60	$0.63	$0.63	17,920
2024-03-01	$0.59	$0.62	$0.59	$0.60	$0.60	25,000
2024-02-29	$0.59	$0.59	$0.58	$0.59	$0.59	11,000
2024-02-28	$0.59	$0.60	$0.58	$0.58	$0.58	21,500
2024-02-27	$0.59	$0.59	$0.58	$0.58	$0.58	21,600
2024-02-26	$0.61	$0.61	$0.59	$0.59	$0.59	7,020
2024-02-23	$0.60	$0.60	$0.60	$0.60	$0.60	16,000
2024-02-22	$0.61	$0.61	$0.60	$0.60	$0.60	18,000
2024-02-21	$0.62	$0.62	$0.60	$0.61	$0.61	6,500
2024-02-20	$0.61	$0.61	$0.60	$0.60	$0.60	6,000
2024-02-16	$0.60	$0.61	$0.58	$0.60	$0.60	21,652
2024-02-15	$0.61	$0.61	$0.60	$0.60	$0.60	17,800
2024-02-14	$0.60	$0.60	$0.60	$0.60	$0.60	10,800
2024-02-13	$0.60	$0.61	$0.60	$0.61	$0.61	4,100
2024-02-12	$0.61	$0.61	$0.60	$0.61	$0.61	14,696
2024-02-09	$0.62	$0.62	$0.62	$0.62	$0.62	7,000
2024-02-08	$0.61	$0.63	$0.60	$0.63	$0.63	10,300
2024-02-07	$0.61	$0.63	$0.60	$0.60	$0.60	30,022
2024-02-06	$0.63	$0.63	$0.62	$0.63	$0.63	19,105
2024-02-05	$0.62	$0.63	$0.61	$0.63	$0.63	17,133
2024-02-02	$0.63	$0.63	$0.62	$0.63	$0.63	36,700
2024-02-01	$0.63	$0.64	$0.63	$0.64	$0.64	31,200
2024-01-31	$0.63	$0.65	$0.63	$0.65	$0.65	6,200
2024-01-30	$0.63	$0.63	$0.63	$0.63	$0.63	11,000
2024-01-29	$0.62	$0.63	$0.62	$0.63	$0.63	30,500
2024-01-26	$0.62	$0.63	$0.61	$0.63	$0.63	71,000
2024-01-25	$0.63	$0.64	$0.62	$0.62	$0.62	2,400
2024-01-24	$0.61	$0.61	$0.61	$0.61	$0.61	0
2024-01-23	$0.62	$0.62	$0.61	$0.61	$0.61	1,767
2024-01-22	$0.63	$0.63	$0.61	$0.62	$0.62	6,090
2024-01-19	$0.63	$0.63	$0.63	$0.63	$0.63	19,193
2024-01-18	$0.63	$0.63	$0.62	$0.62	$0.62	2,000
2024-01-17	$0.64	$0.64	$0.64	$0.64	$0.64	0
2024-01-16	$0.64	$0.64	$0.64	$0.64	$0.64	20,300
2024-01-12	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-01-11	$0.64	$0.65	$0.63	$0.65	$0.65	46,205
2024-01-10	$0.65	$0.66	$0.62	$0.66	$0.66	7,750
2024-01-09	$0.68	$0.68	$0.64	$0.64	$0.64	10,405
2024-01-08	$0.70	$0.70	$0.68	$0.68	$0.68	7,850
2024-01-05	$0.70	$0.70	$0.68	$0.68	$0.68	14,000
2024-01-04	$0.68	$0.68	$0.68	$0.68	$0.68	12,852
2024-01-03	$0.70	$0.70	$0.68	$0.69	$0.69	6,040
2024-01-02	$0.72	$0.72	$0.72	$0.72	$0.72	300
2023-12-29	$0.71	$0.71	$0.71	$0.71	$0.71	15,000
2023-12-28	$0.71	$0.71	$0.69	$0.69	$0.69	4,362
2023-12-27	$0.72	$0.72	$0.72	$0.72	$0.72	5,706
2023-12-26	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-12-22	$0.72	$0.72	$0.70	$0.72	$0.72	46,263
2023-12-21	$0.72	$0.72	$0.69	$0.70	$0.70	9,700
2023-12-20	$0.71	$0.71	$0.70	$0.71	$0.71	17,440
2023-12-19	$0.69	$0.69	$0.69	$0.69	$0.69	14,023
2023-12-18	$0.69	$0.70	$0.68	$0.70	$0.70	12,300
2023-12-15	$0.70	$0.71	$0.67	$0.67	$0.67	35,000
2023-12-14	$0.68	$0.69	$0.68	$0.69	$0.69	5,000
2023-12-13	$0.67	$0.67	$0.67	$0.67	$0.67	2,019
2023-12-12	$0.68	$0.68	$0.68	$0.68	$0.68	222
2023-12-11	$0.68	$0.68	$0.67	$0.68	$0.68	49,500
2023-12-08	$0.71	$0.71	$0.69	$0.69	$0.69	3,700
2023-12-07	$0.73	$0.73	$0.72	$0.72	$0.72	20,060
2023-12-06	$0.72	$0.72	$0.72	$0.72	$0.72	16,600
2023-12-05	$0.71	$0.71	$0.71	$0.71	$0.71	5,001
2023-12-04	$0.71	$0.73	$0.70	$0.73	$0.73	12,100
2023-12-01	$0.70	$0.70	$0.70	$0.70	$0.70	6,800
2023-11-30	$0.70	$0.70	$0.68	$0.68	$0.68	12,500
2023-11-29	$0.69	$0.69	$0.69	$0.69	$0.69	10,400
2023-11-28	$0.67	$0.70	$0.67	$0.69	$0.69	13,700
2023-11-27	$0.65	$0.65	$0.65	$0.65	$0.65	3,000
2023-11-24	$0.66	$0.66	$0.66	$0.66	$0.66	4,500
2023-11-22	$0.68	$0.68	$0.65	$0.65	$0.65	3,142
2023-11-21	$0.66	$0.66	$0.66	$0.66	$0.66	1,400
2023-11-20	$0.66	$0.67	$0.66	$0.66	$0.66	17,101
2023-11-17	$0.67	$0.68	$0.67	$0.68	$0.68	11,500
2023-11-16	$0.66	$0.66	$0.66	$0.66	$0.66	3,501
2023-11-15	$0.62	$0.65	$0.62	$0.65	$0.65	4,500
2023-11-14	$0.59	$0.61	$0.59	$0.61	$0.61	2,000
2023-11-13	$0.60	$0.61	$0.60	$0.61	$0.61	6,530
2023-11-10	$0.59	$0.59	$0.59	$0.59	$0.59	4,000
2023-11-09	$0.59	$0.59	$0.59	$0.59	$0.59	200
2023-11-08	$0.59	$0.59	$0.59	$0.59	$0.59	500
2023-11-07	$0.59	$0.59	$0.59	$0.59	$0.59	1,983
2023-11-06	$0.60	$0.60	$0.60	$0.60	$0.60	517
2023-11-03	$0.60	$0.60	$0.60	$0.60	$0.60	5,000
2023-11-02	$0.60	$0.60	$0.60	$0.60	$0.60	2,648
2023-11-01	$0.60	$0.60	$0.59	$0.59	$0.59	10,500
2023-10-31	$0.59	$0.60	$0.59	$0.59	$0.59	6,900
2023-10-30	$0.60	$0.60	$0.59	$0.59	$0.59	3,724
2023-10-27	$0.59	$0.60	$0.59	$0.60	$0.60	32,000
2023-10-26	$0.60	$0.60	$0.59	$0.59	$0.59	19,500
2023-10-25	$0.60	$0.60	$0.59	$0.59	$0.59	22,520
2023-10-24	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-10-23	$0.56	$0.60	$0.56	$0.59	$0.59	1,160
2023-10-20	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-10-19	$0.59	$0.59	$0.59	$0.59	$0.59	1,160
2023-10-18	$0.59	$0.60	$0.59	$0.60	$0.60	17,450
2023-10-17	$0.59	$0.59	$0.59	$0.59	$0.59	400
2023-10-16	$0.57	$0.57	$0.57	$0.57	$0.57	0
2023-10-13	$0.57	$0.57	$0.57	$0.57	$0.57	14,105
2023-10-12	$0.58	$0.58	$0.58	$0.58	$0.58	0
2023-10-11	$0.58	$0.58	$0.58	$0.58	$0.58	8,625
2023-10-10	$0.56	$0.58	$0.56	$0.57	$0.57	24,800
2023-10-09	$0.55	$0.55	$0.55	$0.55	$0.55	22,000
2023-10-06	$0.58	$0.58	$0.55	$0.55	$0.55	96,904
2023-10-05	$0.57	$0.58	$0.57	$0.58	$0.58	28,300
2023-10-04	$0.56	$0.57	$0.56	$0.57	$0.57	47,845
2023-10-03	$0.57	$0.57	$0.56	$0.56	$0.56	7,400
2023-10-02	$0.57	$0.58	$0.56	$0.57	$0.57	9,125
2023-09-29	$0.60	$0.60	$0.59	$0.59	$0.59	2,000
2023-09-28	$0.58	$0.58	$0.58	$0.58	$0.58	1,000
2023-09-27	$0.59	$0.59	$0.56	$0.56	$0.56	11,801
2023-09-26	$0.57	$0.58	$0.57	$0.57	$0.57	32,367
2023-09-25	$0.54	$0.58	$0.54	$0.58	$0.58	23,064
2023-09-22	$0.59	$0.60	$0.57	$0.57	$0.57	8,100
2023-09-21	$0.57	$0.57	$0.57	$0.57	$0.57	3,000
2023-09-20	$0.59	$0.59	$0.59	$0.59	$0.59	7,000
2023-09-19	$0.58	$0.60	$0.58	$0.60	$0.60	2,150
2023-09-18	$0.59	$0.60	$0.58	$0.59	$0.59	43,500
2023-09-15	$0.57	$0.58	$0.57	$0.58	$0.58	4,290
2023-09-14	$0.57	$0.58	$0.57	$0.58	$0.58	22,000
2023-09-13	$0.56	$0.56	$0.56	$0.56	$0.56	7,000
2023-09-12	$0.57	$0.57	$0.57	$0.57	$0.57	3,500
2023-09-11	$0.56	$0.57	$0.56	$0.57	$0.57	8,400
2023-09-08	$0.57	$0.57	$0.56	$0.57	$0.57	13,905
2023-09-07	$0.58	$0.58	$0.55	$0.56	$0.56	16,400
2023-09-06	$0.60	$0.60	$0.60	$0.60	$0.60	2,500
2023-09-05	$0.61	$0.62	$0.60	$0.60	$0.60	11,000
2023-09-01	$0.62	$0.62	$0.61	$0.62	$0.62	3,304
2023-08-31	$0.62	$0.62	$0.62	$0.62	$0.62	3,000
2023-08-30	$0.64	$0.64	$0.61	$0.61	$0.61	8,500
2023-08-29	$0.63	$0.63	$0.61	$0.63	$0.63	55,500
2023-08-28	$0.61	$0.63	$0.61	$0.62	$0.62	13,800
2023-08-25	$0.61	$0.61	$0.61	$0.61	$0.61	2,000
2023-08-24	$0.61	$0.61	$0.61	$0.61	$0.61	2,017
2023-08-23	$0.58	$0.61	$0.57	$0.61	$0.61	15,600
2023-08-22	$0.58	$0.58	$0.58	$0.58	$0.58	2,000
2023-08-21	$0.57	$0.57	$0.57	$0.57	$0.57	15,000
2023-08-18	$0.58	$0.59	$0.57	$0.57	$0.57	19,752
2023-08-17	$0.60	$0.60	$0.57	$0.59	$0.59	15,100
2023-08-16	$0.59	$0.59	$0.59	$0.59	$0.59	3,000
2023-08-15	$0.60	$0.61	$0.59	$0.60	$0.60	10,495
2023-08-14	$0.60	$0.61	$0.59	$0.61	$0.61	4,500
2023-08-11	$0.58	$0.58	$0.58	$0.58	$0.58	3,000
2023-08-10	$0.58	$0.58	$0.57	$0.57	$0.57	2,700
2023-08-09	$0.58	$0.58	$0.57	$0.57	$0.57	17,217
2023-08-08	$0.58	$0.59	$0.57	$0.57	$0.57	3,100
2023-08-07	$0.59	$0.61	$0.56	$0.56	$0.56	22,800
2023-08-04	$0.57	$0.58	$0.57	$0.58	$0.58	10,750
2023-08-03	$0.58	$0.60	$0.58	$0.58	$0.58	4,600
2023-08-02	$0.59	$0.59	$0.58	$0.58	$0.58	8,476
2023-08-01	$0.62	$0.62	$0.61	$0.61	$0.61	31,215
2023-07-31	$0.65	$0.65	$0.62	$0.62	$0.62	10,700
2023-07-28	$0.63	$0.63	$0.63	$0.63	$0.63	1,000
2023-07-27	$0.64	$0.64	$0.62	$0.62	$0.62	6,250
2023-07-26	$0.64	$0.64	$0.64	$0.64	$0.64	1,000
2023-07-25	$0.64	$0.64	$0.64	$0.64	$0.64	900
2023-07-24	$0.64	$0.65	$0.64	$0.65	$0.65	6,100
2023-07-21	$0.64	$0.64	$0.64	$0.64	$0.64	1,000
2023-07-20	$0.64	$0.64	$0.63	$0.63	$0.63	3,800
2023-07-19	$0.64	$0.64	$0.64	$0.64	$0.64	1,000
2023-07-18	$0.65	$0.65	$0.65	$0.65	$0.65	1,000
2023-07-17	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-07-14	$0.65	$0.66	$0.64	$0.64	$0.64	2,000
2023-07-13	$0.64	$0.64	$0.64	$0.64	$0.64	1,000
2023-07-12	$0.62	$0.63	$0.62	$0.63	$0.63	2,100
2023-07-11	$0.59	$0.61	$0.59	$0.61	$0.61	5,250
2023-07-10	$0.59	$0.59	$0.57	$0.58	$0.58	5,000
2023-07-07	$0.59	$0.61	$0.59	$0.61	$0.61	11,500
2023-07-06	$0.55	$0.58	$0.55	$0.58	$0.58	11,500
2023-07-05	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-07-03	$0.56	$0.56	$0.56	$0.56	$0.56	277
2023-06-30	$0.55	$0.55	$0.55	$0.55	$0.55	34,783
2023-06-29	$0.56	$0.56	$0.53	$0.54	$0.54	20,500
2023-06-28	$0.55	$0.55	$0.54	$0.54	$0.54	9,000
2023-06-27	$0.57	$0.57	$0.55	$0.56	$0.56	8,010
2023-06-26	$0.56	$0.56	$0.56	$0.56	$0.56	4,500
2023-06-23	$0.57	$0.57	$0.56	$0.56	$0.56	6,000
2023-06-22	$0.57	$0.57	$0.54	$0.56	$0.56	51,877
2023-06-21	$0.59	$0.59	$0.57	$0.57	$0.57	13,400
2023-06-20	$0.60	$0.60	$0.56	$0.58	$0.58	7,350
2023-06-16	$0.60	$0.62	$0.60	$0.62	$0.62	18,180
2023-06-15	$0.59	$0.59	$0.59	$0.59	$0.59	3,203
2023-06-14	$0.60	$0.60	$0.59	$0.59	$0.59	7,000
2023-06-13	$0.59	$0.60	$0.59	$0.60	$0.60	51,000
2023-06-12	$0.58	$0.59	$0.58	$0.59	$0.59	5,100
2023-06-09	$0.56	$0.58	$0.56	$0.57	$0.57	14,420
2023-06-08	$0.56	$0.56	$0.56	$0.56	$0.56	1,000
2023-06-07	$0.57	$0.57	$0.57	$0.57	$0.57	1,000
2023-06-06	$0.58	$0.58	$0.58	$0.58	$0.58	2,000
2023-06-05	$0.57	$0.57	$0.57	$0.57	$0.57	1,000
2023-06-02	$0.56	$0.57	$0.56	$0.57	$0.57	13,105
2023-06-01	$0.55	$0.58	$0.55	$0.58	$0.58	7,000
2023-05-31	$0.54	$0.54	$0.53	$0.54	$0.54	6,000
2023-05-30	$0.54	$0.55	$0.53	$0.55	$0.55	6,000
2023-05-26	$0.54	$0.54	$0.54	$0.54	$0.54	1,000
2023-05-25	$0.55	$0.55	$0.53	$0.53	$0.53	62,050
2023-05-24	$0.55	$0.55	$0.53	$0.54	$0.54	71,528
2023-05-23	$0.56	$0.56	$0.55	$0.55	$0.55	10,500
2023-05-22	$0.56	$0.59	$0.56	$0.59	$0.59	22,000
2023-05-19	$0.56	$0.56	$0.56	$0.56	$0.56	201
2023-05-18	$0.56	$0.56	$0.55	$0.56	$0.56	7,400
2023-05-17	$0.58	$0.58	$0.58	$0.58	$0.58	5,257
2023-05-16	$0.60	$0.60	$0.58	$0.58	$0.58	8,800
2023-05-15	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-05-12	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-05-11	$0.60	$0.60	$0.60	$0.60	$0.60	1,000
2023-05-10	$0.61	$0.61	$0.61	$0.61	$0.61	500
2023-05-09	$0.60	$0.60	$0.60	$0.60	$0.60	3,000
2023-05-08	$0.63	$0.63	$0.63	$0.63	$0.63	500
2023-05-05	$0.65	$0.65	$0.65	$0.65	$0.65	500
2023-05-04	$0.60	$0.62	$0.60	$0.62	$0.62	8,000
2023-05-03	$0.61	$0.61	$0.60	$0.60	$0.60	8,419
2023-05-02	$0.61	$0.61	$0.61	$0.61	$0.61	0
2023-05-01	$0.62	$0.62	$0.60	$0.61	$0.61	14,000
2023-04-28	$0.59	$0.59	$0.59	$0.59	$0.59	2,000
2023-04-27	$0.59	$0.61	$0.59	$0.61	$0.61	200
2023-04-26	$0.59	$0.59	$0.58	$0.58	$0.58	13,000
2023-04-25	$0.61	$0.61	$0.61	$0.61	$0.61	10,000
2023-04-24	$0.61	$0.61	$0.59	$0.61	$0.61	9,116
2023-04-21	$0.63	$0.63	$0.62	$0.62	$0.62	5,500
2023-04-20	$0.66	$0.66	$0.63	$0.63	$0.63	6,500
2023-04-19	$0.67	$0.67	$0.66	$0.66	$0.66	20,750
2023-04-18	$0.66	$0.66	$0.66	$0.66	$0.66	16,000
2023-04-17	$0.68	$0.68	$0.67	$0.67	$0.67	28,301
2023-04-14	$0.71	$0.71	$0.71	$0.71	$0.71	50
2023-04-13	$0.70	$0.71	$0.70	$0.71	$0.71	12,000
2023-04-12	$0.68	$0.68	$0.68	$0.68	$0.68	5,000
2023-04-11	$0.64	$0.70	$0.64	$0.68	$0.68	113,401
2023-04-10	$0.63	$0.64	$0.63	$0.64	$0.64	1,225
2023-04-06	$0.60	$0.60	$0.60	$0.60	$0.60	46,255
2023-04-05	$0.60	$0.60	$0.57	$0.59	$0.59	27,400
2023-04-04	$0.58	$0.60	$0.58	$0.60	$0.60	40,200
2023-04-03	$0.55	$0.58	$0.55	$0.58	$0.58	28,200
2023-03-31	$0.55	$0.55	$0.54	$0.55	$0.55	27,000
2023-03-30	$0.55	$0.55	$0.55	$0.55	$0.55	2,000
2023-03-29	$0.51	$0.53	$0.51	$0.53	$0.53	26,100
2023-03-28	$0.53	$0.53	$0.52	$0.52	$0.52	16,120
2023-03-27	$0.54	$0.54	$0.54	$0.54	$0.54	3,001
2023-03-24	$0.54	$0.54	$0.53	$0.54	$0.54	19,100
2023-03-23	$0.53	$0.55	$0.53	$0.55	$0.55	25,550
2023-03-22	$0.55	$0.55	$0.55	$0.55	$0.55	14,100
2023-03-21	$0.55	$0.55	$0.55	$0.55	$0.55	71
2023-03-20	$0.54	$0.55	$0.54	$0.55	$0.55	14,271
2023-03-17	$0.54	$0.55	$0.54	$0.55	$0.55	24,700
2023-03-16	$0.53	$0.53	$0.52	$0.52	$0.52	10,500
2023-03-15	$0.54	$0.54	$0.52	$0.52	$0.52	10,050
2023-03-14	$0.55	$0.55	$0.55	$0.55	$0.55	20,000
2023-03-13	$0.57	$0.57	$0.53	$0.55	$0.55	15,230
2023-03-10	$0.53	$0.53	$0.53	$0.53	$0.53	6,400
2023-03-09	$0.54	$0.54	$0.54	$0.54	$0.54	600
2023-03-08	$0.54	$0.55	$0.54	$0.55	$0.55	4,259
2023-03-07	$0.55	$0.55	$0.55	$0.55	$0.55	1,000
2023-03-06	$0.55	$0.55	$0.55	$0.55	$0.55	5,000
2023-03-03	$0.56	$0.56	$0.54	$0.54	$0.54	16,850
2023-03-02	$0.55	$0.55	$0.52	$0.53	$0.53	21,300
2023-03-01	$0.57	$0.57	$0.56	$0.57	$0.57	8,900
2023-02-28	$0.57	$0.57	$0.56	$0.56	$0.56	27,850
2023-02-27	$0.56	$0.56	$0.56	$0.56	$0.56	1,050
2023-02-24	$0.55	$0.55	$0.55	$0.55	$0.55	210
2023-02-23	$0.56	$0.57	$0.56	$0.56	$0.56	23,575
2023-02-22	$0.59	$0.59	$0.56	$0.56	$0.56	8,825
2023-02-21	$0.57	$0.59	$0.57	$0.59	$0.59	12,400
2023-02-17	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-02-16	$0.59	$0.60	$0.56	$0.56	$0.56	78,500
2023-02-15	$0.60	$0.60	$0.58	$0.58	$0.58	5,000
2023-02-14	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-02-13	$0.60	$0.60	$0.60	$0.60	$0.60	1,900
2023-02-10	$0.60	$0.61	$0.60	$0.61	$0.61	3,300
2023-02-09	$0.61	$0.61	$0.60	$0.60	$0.60	10,710
2023-02-08	$0.61	$0.61	$0.60	$0.60	$0.60	13,000
2023-02-07	$0.60	$0.60	$0.58	$0.59	$0.59	52,000
2023-02-06	$0.60	$0.60	$0.60	$0.60	$0.60	9,550
2023-02-03	$0.61	$0.65	$0.61	$0.61	$0.61	33,204
2023-02-02	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-02-01	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-01-31	$0.67	$0.68	$0.67	$0.68	$0.68	17,271
2023-01-30	$0.68	$0.68	$0.68	$0.68	$0.68	1,359
2023-01-27	$0.68	$0.70	$0.68	$0.68	$0.68	134,200
2023-01-26	$0.66	$0.67	$0.66	$0.66	$0.66	900
2023-01-25	$0.67	$0.67	$0.67	$0.67	$0.67	5,071
2023-01-24	$0.67	$0.68	$0.67	$0.68	$0.68	16,100
2023-01-23	$0.67	$0.68	$0.67	$0.68	$0.68	15,644
2023-01-20	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-01-19	$0.67	$0.69	$0.66	$0.68	$0.68	26,775
2023-01-18	$0.64	$0.67	$0.64	$0.67	$0.67	13,950
2023-01-17	$0.67	$0.67	$0.63	$0.63	$0.63	20,400
2023-01-13	$0.65	$0.65	$0.62	$0.62	$0.62	33,985
2023-01-12	$0.67	$0.67	$0.65	$0.66	$0.66	13,884
2023-01-11	$0.63	$0.67	$0.63	$0.67	$0.67	15,310
2023-01-10	$0.61	$0.61	$0.61	$0.61	$0.61	2,500
2023-01-09	$0.57	$0.60	$0.57	$0.59	$0.59	12,800
2023-01-06	$0.50	$0.53	$0.50	$0.52	$0.52	27,950
2023-01-05	$0.50	$0.50	$0.50	$0.50	$0.50	285
2023-01-04	$0.52	$0.52	$0.51	$0.51	$0.51	2,250
2023-01-03	$0.49	$0.51	$0.49	$0.51	$0.51	28,000
2022-12-30	$0.49	$0.50	$0.49	$0.50	$0.50	12,024
2022-12-29	$0.49	$0.49	$0.48	$0.48	$0.48	9,710
2022-12-28	$0.50	$0.50	$0.48	$0.49	$0.49	11,500
2022-12-27	$0.52	$0.52	$0.51	$0.52	$0.52	4,000
2022-12-23	$0.48	$0.51	$0.48	$0.49	$0.49	48,250
2022-12-22	$0.48	$0.48	$0.47	$0.47	$0.47	47,200
2022-12-21	$0.49	$0.50	$0.49	$0.50	$0.50	11,000
2022-12-20	$0.48	$0.50	$0.48	$0.50	$0.50	11,500
2022-12-19	$0.45	$0.50	$0.45	$0.49	$0.49	3,200
2022-12-16	$0.48	$0.49	$0.47	$0.49	$0.49	39,100
2022-12-15	$0.49	$0.49	$0.48	$0.48	$0.48	2,130
2022-12-14	$0.49	$0.50	$0.49	$0.50	$0.50	2,000
2022-12-13	$0.48	$0.50	$0.48	$0.50	$0.50	50,800
2022-12-12	$0.50	$0.50	$0.46	$0.48	$0.48	190,500
2022-12-09	$0.48	$0.49	$0.48	$0.48	$0.48	27,226
2022-12-08	$0.50	$0.51	$0.48	$0.48	$0.48	86,800
2022-12-07	$0.51	$0.52	$0.50	$0.50	$0.50	28,700
2022-12-06	$0.53	$0.55	$0.51	$0.51	$0.51	59,500
2022-12-05	$0.53	$0.54	$0.51	$0.54	$0.54	55,200
2022-12-02	$0.50	$0.52	$0.50	$0.52	$0.52	60,316
2022-12-01	$0.51	$0.51	$0.50	$0.50	$0.50	40,724
2022-11-30	$0.51	$0.51	$0.48	$0.48	$0.48	1,100
2022-11-29	$0.48	$0.50	$0.48	$0.50	$0.50	10,251
2022-11-28	$0.48	$0.48	$0.47	$0.47	$0.47	600
2022-11-25	$0.47	$0.48	$0.47	$0.48	$0.48	3,652
2022-11-23	$0.47	$0.47	$0.46	$0.46	$0.46	6,000
2022-11-22	$0.47	$0.47	$0.47	$0.47	$0.47	500
2022-11-21	$0.48	$0.48	$0.47	$0.47	$0.47	4,000
2022-11-18	$0.47	$0.48	$0.47	$0.48	$0.48	8,000
2022-11-17	$0.48	$0.48	$0.48	$0.48	$0.48	0
2022-11-16	$0.48	$0.48	$0.48	$0.48	$0.48	0
2022-11-15	$0.48	$0.48	$0.48	$0.48	$0.48	5,900
2022-11-14	$0.48	$0.49	$0.47	$0.48	$0.48	48,100
2022-11-11	$0.48	$0.49	$0.48	$0.48	$0.48	21,500
2022-11-10	$0.47	$0.48	$0.46	$0.47	$0.47	16,175
2022-11-09	$0.47	$0.47	$0.46	$0.46	$0.46	6,700
2022-11-08	$0.46	$0.49	$0.46	$0.47	$0.47	15,912
2022-11-07	$0.48	$0.48	$0.46	$0.47	$0.47	69,000
2022-11-04	$0.46	$0.48	$0.46	$0.48	$0.48	125,200
2022-11-03	$0.44	$0.45	$0.44	$0.45	$0.45	5,700
2022-11-02	$0.45	$0.45	$0.45	$0.45	$0.45	88,500
2022-11-01	$0.46	$0.47	$0.46	$0.46	$0.46	37,700
2022-10-31	$0.46	$0.46	$0.45	$0.45	$0.45	121,100
2022-10-28	$0.47	$0.47	$0.46	$0.46	$0.46	23,530
2022-10-27	$0.48	$0.48	$0.48	$0.48	$0.48	27,450
2022-10-26	$0.48	$0.50	$0.47	$0.48	$0.48	27,450
2022-10-25	$0.47	$0.47	$0.46	$0.46	$0.46	29,900
2022-10-24	$0.48	$0.48	$0.46	$0.46	$0.46	28,900
2022-10-21	$0.47	$0.48	$0.46	$0.46	$0.46	40,800
2022-10-20	$0.46	$0.49	$0.45	$0.45	$0.45	53,986
2022-10-19	$0.48	$0.48	$0.45	$0.45	$0.45	16,705
2022-10-18	$0.49	$0.49	$0.47	$0.48	$0.48	43,419
2022-10-17	$0.54	$0.54	$0.46	$0.47	$0.47	125,513
2022-10-14	$0.53	$0.53	$0.52	$0.53	$0.53	23,000
2022-10-13	$0.54	$0.55	$0.53	$0.53	$0.53	16,000
2022-10-12	$0.53	$0.55	$0.53	$0.55	$0.55	25,000
2022-10-11	$0.52	$0.53	$0.52	$0.52	$0.52	16,000
2022-10-10	$0.52	$0.52	$0.52	$0.52	$0.52	10,000
2022-10-07	$0.52	$0.52	$0.52	$0.52	$0.52	40,500
2022-10-06	$0.53	$0.53	$0.53	$0.53	$0.53	41,513
2022-10-05	$0.54	$0.54	$0.53	$0.53	$0.53	79,754
2022-10-04	$0.56	$0.58	$0.54	$0.54	$0.54	75,810
2022-10-03	$0.55	$0.56	$0.55	$0.56	$0.56	1,967
2022-09-30	$0.54	$0.54	$0.52	$0.53	$0.53	2,075
2022-09-29	$0.52	$0.52	$0.52	$0.52	$0.52	1,100
2022-09-28	$0.54	$0.54	$0.53	$0.53	$0.53	4,500
2022-09-27	$0.53	$0.53	$0.51	$0.51	$0.51	1,250
2022-09-26	$0.54	$0.54	$0.51	$0.51	$0.51	42,400
2022-09-23	$0.56	$0.57	$0.54	$0.57	$0.57	20,853
2022-09-22	$0.57	$0.57	$0.56	$0.57	$0.57	20,853
2022-09-21	$0.57	$0.58	$0.57	$0.58	$0.58	16,115
2022-09-20	$0.60	$0.60	$0.57	$0.57	$0.57	24,475
2022-09-19	$0.60	$0.60	$0.58	$0.59	$0.59	26,397
2022-09-16	$0.60	$0.61	$0.59	$0.61	$0.61	17,485
2022-09-15	$0.62	$0.62	$0.61	$0.61	$0.61	20,700
2022-09-14	$0.63	$0.63	$0.62	$0.63	$0.63	7,000
2022-09-13	$0.63	$0.64	$0.62	$0.64	$0.64	126,750
2022-09-12	$0.65	$0.67	$0.65	$0.67	$0.67	15,200
2022-09-09	$0.63	$0.64	$0.62	$0.62	$0.62	5,700
2022-09-08	$0.63	$0.63	$0.63	$0.63	$0.63	12,400
2022-09-07	$0.62	$0.62	$0.59	$0.60	$0.60	52,579
2022-09-06	$0.65	$0.65	$0.64	$0.64	$0.64	5,141
2022-09-02	$0.62	$0.63	$0.62	$0.63	$0.63	33,500
2022-09-01	$0.62	$0.63	$0.61	$0.62	$0.62	47,100
2022-08-31	$0.62	$0.62	$0.61	$0.62	$0.62	4,175
2022-08-30	$0.66	$0.66	$0.62	$0.63	$0.63	12,580
2022-08-29	$0.67	$0.67	$0.65	$0.65	$0.65	15,493
2022-08-26	$0.67	$0.67	$0.66	$0.67	$0.67	20,590
2022-08-25	$0.68	$0.69	$0.68	$0.68	$0.68	5,200
2022-08-24	$0.68	$0.68	$0.66	$0.68	$0.68	1,847
2022-08-23	$0.67	$0.68	$0.66	$0.68	$0.68	15,500
2022-08-22	$0.67	$0.69	$0.67	$0.67	$0.67	35,200
2022-08-19	$0.72	$0.72	$0.70	$0.70	$0.70	36,334
2022-08-18	$0.74	$0.75	$0.72	$0.74	$0.74	24,404
2022-08-17	$0.73	$0.73	$0.72	$0.73	$0.73	11,000
2022-08-16	$0.71	$0.73	$0.71	$0.73	$0.73	27,830
2022-08-15	$0.71	$0.72	$0.70	$0.71	$0.71	44,730
2022-08-12	$0.71	$0.71	$0.71	$0.71	$0.71	5,000
2022-08-11	$0.72	$0.72	$0.70	$0.70	$0.70	28,535
2022-08-10	$0.70	$0.72	$0.70	$0.72	$0.72	52,430
2022-08-09	$0.70	$0.70	$0.68	$0.68	$0.68	10,604
2022-08-08	$0.69	$0.70	$0.69	$0.70	$0.70	11,088
2022-08-05	$0.70	$0.70	$0.70	$0.70	$0.70	130
2022-08-04	$0.70	$0.70	$0.70	$0.70	$0.70	5,050
2022-08-03	$0.70	$0.70	$0.69	$0.70	$0.70	18,380
2022-08-02	$0.72	$0.72	$0.72	$0.72	$0.72	2,803
2022-08-01	$0.72	$0.72	$0.72	$0.72	$0.72	25
2022-07-29	$0.71	$0.72	$0.69	$0.72	$0.72	59,740
2022-07-28	$0.70	$0.72	$0.67	$0.72	$0.72	16,090
2022-07-27	$0.70	$0.70	$0.70	$0.70	$0.70	1,819
2022-07-26	$0.71	$0.71	$0.68	$0.68	$0.68	13,510
2022-07-25	$0.72	$0.72	$0.70	$0.72	$0.72	2,300
2022-07-22	$0.73	$0.73	$0.72	$0.72	$0.72	700
2022-07-21	$0.74	$0.74	$0.72	$0.72	$0.72	3,489
2022-07-20	$0.73	$0.73	$0.71	$0.72	$0.72	12,110
2022-07-19	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-07-18	$0.74	$0.74	$0.74	$0.74	$0.74	23,543
2022-07-15	$0.73	$0.73	$0.73	$0.73	$0.73	75
2022-07-14	$0.73	$0.73	$0.72	$0.73	$0.73	1,050
2022-07-13	$0.74	$0.74	$0.74	$0.74	$0.74	9,550
2022-07-12	$0.73	$0.75	$0.73	$0.73	$0.73	21,621
2022-07-11	$0.77	$0.77	$0.77	$0.77	$0.77	140
2022-07-08	$0.82	$0.82	$0.81	$0.81	$0.81	22,272
2022-07-07	$0.79	$0.83	$0.78	$0.78	$0.78	36,850
2022-07-06	$0.80	$0.80	$0.74	$0.76	$0.76	19,472
2022-07-05	$0.78	$0.80	$0.75	$0.78	$0.78	23,283
2022-07-01	$0.80	$0.80	$0.80	$0.80	$0.80	150
2022-06-30	$0.81	$0.82	$0.79	$0.80	$0.80	6,800
2022-06-29	$0.79	$0.83	$0.78	$0.83	$0.83	6,315
2022-06-28	$0.84	$0.84	$0.84	$0.84	$0.84	7,000
2022-06-27	$0.82	$0.82	$0.82	$0.82	$0.82	6,300
2022-06-24	$0.80	$0.81	$0.79	$0.81	$0.81	13,205
2022-06-23	$0.82	$0.82	$0.77	$0.77	$0.77	7,270
2022-06-22	$0.83	$0.84	$0.81	$0.83	$0.83	14,010
2022-06-21	$0.81	$0.89	$0.81	$0.89	$0.89	4,527
2022-06-17	$0.84	$0.85	$0.77	$0.80	$0.80	84,011
2022-06-16	$0.88	$0.88	$0.85	$0.86	$0.86	10,043
2022-06-15	$0.90	$0.90	$0.88	$0.88	$0.88	4,306
2022-06-14	$0.89	$0.91	$0.85	$0.85	$0.85	48,776
2022-06-13	$0.94	$0.94	$0.89	$0.90	$0.90	34,899
2022-06-10	$0.95	$0.96	$0.94	$0.94	$0.94	26,542
2022-06-09	$1.02	$1.02	$0.99	$0.99	$0.99	29,379
2022-06-08	$1.04	$1.08	$1.02	$1.05	$1.05	79,901
2022-06-07	$1.11	$1.11	$1.03	$1.04	$1.04	37,937
2022-06-06	$1.02	$1.08	$1.00	$1.08	$1.08	148,655
2022-06-03	$0.95	$1.00	$0.95	$0.98	$0.98	81,074
2022-06-02	$0.95	$0.96	$0.93	$0.95	$0.95	35,300
2022-06-01	$0.94	$0.94	$0.92	$0.93	$0.93	8,053
2022-05-31	$0.96	$0.96	$0.94	$0.95	$0.95	10,890
2022-05-27	$0.98	$0.98	$0.96	$0.96	$0.96	65,901
2022-05-26	$0.95	$0.95	$0.95	$0.95	$0.95	400
2022-05-25	$0.92	$0.95	$0.91	$0.95	$0.95	5,118
2022-05-24	$0.93	$0.93	$0.92	$0.92	$0.92	3,700
2022-05-23	$0.93	$0.93	$0.90	$0.90	$0.90	2,818
2022-05-20	$0.93	$0.93	$0.91	$0.91	$0.91	3,670
2022-05-19	$0.92	$0.95	$0.92	$0.94	$0.94	2,111
2022-05-18	$0.95	$0.95	$0.93	$0.93	$0.93	302
2022-05-17	$0.95	$0.95	$0.94	$0.94	$0.94	10,273
2022-05-16	$0.93	$0.96	$0.90	$0.96	$0.96	24,418
2022-05-13	$0.91	$0.95	$0.91	$0.92	$0.92	23,900
2022-05-12	$0.94	$0.94	$0.90	$0.91	$0.91	4,330
2022-05-11	$0.94	$0.94	$0.94	$0.94	$0.94	0
2022-05-10	$0.98	$0.98	$0.93	$0.94	$0.94	4,245
2022-05-09	$0.95	$1.00	$0.93	$0.93	$0.93	14,014
2022-05-06	$1.06	$1.06	$1.02	$1.02	$1.02	7,585
2022-05-05	$1.13	$1.13	$1.06	$1.06	$1.06	17,000
2022-05-04	$1.09	$1.11	$1.08	$1.11	$1.11	16,900
2022-05-03	$1.03	$1.07	$1.03	$1.07	$1.07	4,400
2022-05-02	$1.09	$1.09	$1.01	$1.06	$1.06	40,664
2022-04-29	$1.13	$1.14	$1.12	$1.14	$1.14	7,552
2022-04-28	$1.09	$1.14	$1.09	$1.13	$1.13	9,008
2022-04-27	$1.09	$1.10	$1.08	$1.09	$1.09	32,876
2022-04-26	$1.14	$1.14	$1.09	$1.11	$1.11	10,410
2022-04-25	$1.21	$1.21	$1.11	$1.18	$1.18	80,818
2022-04-22	$1.29	$1.29	$1.18	$1.22	$1.22	35,878
2022-04-21	$1.32	$1.34	$1.29	$1.30	$1.30	12,600
2022-04-20	$1.30	$1.32	$1.28	$1.28	$1.28	74,587
2022-04-19	$1.30	$1.31	$1.28	$1.31	$1.31	58,917
2022-04-18	$1.31	$1.31	$1.24	$1.25	$1.25	5,149
2022-04-14	$1.29	$1.29	$1.29	$1.29	$1.29	13,001
2022-04-13	$1.31	$1.31	$1.28	$1.30	$1.30	34,200
2022-04-12	$1.28	$1.31	$1.28	$1.31	$1.31	2,200
2022-04-11	$1.25	$1.25	$1.25	$1.25	$1.25	1,234
2022-04-08	$1.24	$1.25	$1.24	$1.25	$1.25	19,204
2022-04-07	$1.28	$1.30	$1.28	$1.29	$1.29	27,601
2022-04-06	$1.29	$1.29	$1.25	$1.25	$1.25	5,933
2022-04-05	$1.24	$1.27	$1.24	$1.27	$1.27	2,200
2022-04-04	$1.18	$1.21	$1.18	$1.21	$1.21	11,100
2022-04-01	$1.13	$1.14	$1.13	$1.14	$1.14	1,315
2022-03-31	$1.15	$1.15	$1.15	$1.15	$1.15	5,000
2022-03-30	$1.14	$1.14	$1.14	$1.14	$1.14	0
2022-03-29	$1.18	$1.18	$1.14	$1.14	$1.14	1,400
2022-03-28	$1.15	$1.16	$1.14	$1.16	$1.16	8,400
2022-03-25	$1.19	$1.20	$1.16	$1.16	$1.16	7,500
2022-03-24	$1.19	$1.19	$1.19	$1.19	$1.19	60
2022-03-23	$1.16	$1.19	$1.16	$1.19	$1.19	2,700
2022-03-22	$1.17	$1.17	$1.16	$1.16	$1.16	640
2022-03-21	$1.23	$1.23	$1.14	$1.15	$1.15	5,500
2022-03-18	$1.14	$1.16	$1.13	$1.15	$1.15	5,500
2022-03-17	$1.14	$1.15	$1.14	$1.15	$1.15	3,700
2022-03-16	$1.11	$1.12	$1.10	$1.12	$1.12	32,885
2022-03-15	$1.08	$1.10	$1.08	$1.10	$1.10	74,618
2022-03-14	$1.10	$1.10	$1.07	$1.08	$1.08	31,266
2022-03-11	$1.08	$1.08	$1.06	$1.06	$1.06	1,200
2022-03-10	$1.02	$1.06	$1.02	$1.06	$1.06	14,100
2022-03-09	$1.03	$1.03	$1.03	$1.03	$1.03	9,131
2022-03-08	$0.97	$1.01	$0.97	$0.99	$0.99	12,071
2022-03-07	$0.99	$1.01	$0.99	$1.00	$1.00	20,042
2022-03-04	$1.02	$1.02	$1.02	$1.02	$1.02	1,099
2022-03-03	$1.05	$1.05	$1.04	$1.04	$1.04	10,300
2022-03-02	$1.05	$1.05	$1.02	$1.05	$1.05	13,215
2022-03-01	$1.08	$1.13	$1.07	$1.07	$1.07	16,202
2022-02-28	$0.96	$1.08	$0.96	$1.07	$1.07	5,490
2022-02-25	$1.01	$1.01	$1.00	$1.00	$1.00	26,600
2022-02-24	$0.97	$1.02	$0.97	$1.02	$1.02	12,038
2022-02-23	$1.04	$1.05	$0.95	$0.97	$0.97	14,339
2022-02-22	$1.06	$1.06	$1.01	$1.05	$1.05	26,965
2022-02-18	$1.08	$1.10	$1.07	$1.09	$1.09	21,891
2022-02-17	$1.13	$1.14	$1.04	$1.11	$1.11	42,628
2022-02-16	$1.05	$1.10	$1.05	$1.10	$1.10	18,650
2022-02-15	$0.96	$1.02	$0.96	$1.02	$1.02	44,214
2022-02-14	$0.94	$0.98	$0.94	$0.98	$0.98	54,940
2022-02-11	$0.93	$0.97	$0.93	$0.96	$0.96	62,400
2022-02-10	$0.94	$0.94	$0.93	$0.94	$0.94	29,000
2022-02-09	$0.92	$0.93	$0.92	$0.93	$0.93	10,500
2022-02-08	$0.91	$0.92	$0.91	$0.92	$0.92	8,620
2022-02-07	$0.85	$0.91	$0.85	$0.91	$0.91	23,912
2022-02-04	$0.88	$0.88	$0.88	$0.88	$0.88	100
2022-02-03	$0.88	$0.88	$0.88	$0.88	$0.88	345
2022-02-02	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-02-01	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-01-31	$0.85	$0.89	$0.85	$0.89	$0.89	616
2022-01-28	$0.84	$0.88	$0.84	$0.88	$0.88	20,950
2022-01-27	$0.86	$0.86	$0.86	$0.86	$0.86	250
2022-01-26	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-01-25	$0.85	$0.90	$0.85	$0.89	$0.89	3,321
2022-01-24	$0.85	$0.85	$0.77	$0.82	$0.82	4,442
2022-01-21	$0.93	$0.93	$0.90	$0.90	$0.90	10,300
2022-01-20	$0.93	$0.93	$0.92	$0.92	$0.92	4,760
2022-01-19	$0.93	$0.94	$0.93	$0.94	$0.94	7,501
2022-01-18	$0.91	$0.92	$0.91	$0.91	$0.91	4,100
2022-01-14	$0.90	$0.91	$0.90	$0.91	$0.91	7,300
2022-01-13	$0.94	$0.94	$0.94	$0.94	$0.94	1,000
2022-01-12	$0.93	$0.95	$0.92	$0.95	$0.95	1,430
2022-01-11	$0.93	$0.93	$0.93	$0.93	$0.93	684
2022-01-10	$0.91	$0.91	$0.86	$0.91	$0.91	48,630
2022-01-07	$0.91	$0.94	$0.91	$0.93	$0.93	1,425
2022-01-06	$0.93	$0.93	$0.91	$0.91	$0.91	580
2022-01-05	$0.92	$0.92	$0.92	$0.92	$0.92	275
2022-01-04	$0.89	$0.90	$0.89	$0.90	$0.90	7,010
2022-01-03	$0.90	$0.90	$0.90	$0.90	$0.90	50
2021-12-31	$0.89	$0.90	$0.87	$0.90	$0.90	5,459
2021-12-30	$0.90	$0.91	$0.90	$0.90	$0.90	5,450
2021-12-29	$0.81	$0.81	$0.81	$0.81	$0.81	20
2021-12-28	$0.82	$0.82	$0.81	$0.81	$0.81	22,242
2021-12-27	$0.88	$0.88	$0.88	$0.88	$0.88	10,000
2021-12-23	$0.84	$0.84	$0.83	$0.83	$0.83	1,404
2021-12-22	$0.81	$0.81	$0.81	$0.81	$0.81	0
2021-12-21	$0.81	$0.81	$0.81	$0.81	$0.81	0
2021-12-20	$0.79	$0.81	$0.79	$0.81	$0.81	3,100
2021-12-17	$0.83	$0.83	$0.79	$0.80	$0.80	65,201
2021-12-16	$0.81	$0.83	$0.81	$0.83	$0.83	8,000
2021-12-15	$0.79	$0.79	$0.78	$0.78	$0.78	5,000
2021-12-14	$0.81	$0.81	$0.79	$0.80	$0.80	4,500
2021-12-13	$0.83	$0.83	$0.83	$0.83	$0.83	100
2021-12-10	$0.83	$0.83	$0.83	$0.83	$0.83	20
2021-12-09	$0.82	$0.83	$0.82	$0.83	$0.83	5,900
2021-12-08	$0.82	$0.83	$0.81	$0.83	$0.83	42,059
2021-12-07	$0.80	$0.80	$0.80	$0.80	$0.80	3,000
2021-12-06	$0.78	$0.79	$0.78	$0.78	$0.78	7,026
2021-12-03	$0.81	$0.82	$0.80	$0.80	$0.80	29,600
2021-12-02	$0.78	$0.80	$0.78	$0.79	$0.79	6,530
2021-12-01	$0.81	$0.84	$0.79	$0.80	$0.80	82,910
2021-11-30	$0.78	$0.80	$0.75	$0.80	$0.80	6,603
2021-11-29	$0.78	$0.79	$0.78	$0.79	$0.79	1,690
2021-11-26	$0.82	$0.82	$0.79	$0.79	$0.79	2,925
2021-11-24	$0.85	$0.85	$0.83	$0.83	$0.83	3,600
2021-11-23	$0.88	$0.88	$0.81	$0.86	$0.86	41,130
2021-11-22	$0.90	$0.90	$0.90	$0.90	$0.90	300
2021-11-19	$0.96	$0.96	$0.96	$0.96	$0.96	0
2021-11-18	$0.95	$0.97	$0.95	$0.96	$0.96	7,922
2021-11-17	$0.94	$1.02	$0.94	$1.00	$1.00	22,066
2021-11-16	$0.91	$0.95	$0.91	$0.94	$0.94	10,160
2021-11-15	$0.89	$0.91	$0.89	$0.89	$0.89	21,311
2021-11-12	$0.87	$0.88	$0.87	$0.88	$0.88	320
2021-11-11	$0.78	$0.85	$0.78	$0.85	$0.85	11,492
2021-11-10	$0.79	$0.80	$0.78	$0.78	$0.78	32,120
2021-11-09	$0.77	$0.77	$0.75	$0.75	$0.75	4,100
2021-11-08	$0.76	$0.76	$0.74	$0.75	$0.75	4,950
2021-11-05	$0.77	$0.77	$0.75	$0.76	$0.76	18,893
2021-11-04	$0.78	$0.78	$0.77	$0.77	$0.77	1,100
2021-11-03	$0.76	$0.77	$0.76	$0.77	$0.77	19,370
2021-11-02	$0.79	$0.79	$0.75	$0.76	$0.76	11,850
2021-11-01	$0.81	$0.82	$0.79	$0.79	$0.79	5,000
2021-10-29	$0.81	$0.81	$0.79	$0.79	$0.79	8,050
2021-10-28	$0.81	$0.83	$0.79	$0.79	$0.79	1,600
2021-10-27	$0.81	$0.81	$0.79	$0.80	$0.80	8,237
2021-10-26	$0.81	$0.81	$0.81	$0.81	$0.81	0
2021-10-25	$0.81	$0.81	$0.81	$0.81	$0.81	6,100
2021-10-22	$0.80	$0.80	$0.80	$0.80	$0.80	2,000
2021-10-21	$0.83	$0.83	$0.82	$0.82	$0.82	1,700
2021-10-20	$0.81	$0.84	$0.81	$0.83	$0.83	17,150
2021-10-19	$0.83	$0.83	$0.81	$0.81	$0.81	36,200
2021-10-18	$0.83	$0.83	$0.82	$0.82	$0.82	7,172
2021-10-15	$0.80	$0.81	$0.80	$0.81	$0.81	5,000
2021-10-14	$0.85	$0.85	$0.85	$0.85	$0.85	4,010
2021-10-13	$0.78	$0.81	$0.78	$0.80	$0.80	26,990
2021-10-12	$0.78	$0.78	$0.74	$0.74	$0.74	3,030
2021-10-11	$0.76	$0.76	$0.76	$0.76	$0.76	1,010
2021-10-08	$0.78	$0.78	$0.76	$0.76	$0.76	2,200
2021-10-07	$0.77	$0.77	$0.76	$0.76	$0.76	2,502
2021-10-06	$0.75	$0.78	$0.75	$0.78	$0.78	12,466
2021-10-05	$0.77	$0.77	$0.77	$0.77	$0.77	4,068
2021-10-04	$0.75	$0.78	$0.75	$0.78	$0.78	1,905
2021-10-01	$0.74	$0.74	$0.71	$0.74	$0.74	15,431
2021-09-30	$0.77	$0.77	$0.77	$0.77	$0.77	1,200
2021-09-29	$0.78	$0.78	$0.76	$0.77	$0.77	5,320
2021-09-28	$0.77	$0.78	$0.74	$0.76	$0.76	25,370
2021-09-27	$0.77	$0.78	$0.77	$0.78	$0.78	4,790
2021-09-24	$0.79	$0.79	$0.79	$0.79	$0.79	300
2021-09-23	$0.77	$0.77	$0.77	$0.77	$0.77	2,000
2021-09-22	$0.78	$0.79	$0.77	$0.79	$0.79	18,000
2021-09-21	$0.78	$0.78	$0.77	$0.77	$0.77	7,820
2021-09-20	$0.82	$0.82	$0.78	$0.79	$0.79	6,424
2021-09-17	$0.84	$0.84	$0.84	$0.84	$0.84	700
2021-09-16	$0.83	$0.83	$0.83	$0.83	$0.83	9,525
2021-09-15	$0.84	$0.85	$0.84	$0.85	$0.85	21,800
2021-09-14	$0.84	$0.84	$0.84	$0.84	$0.84	5,096
2021-09-13	$0.85	$0.85	$0.85	$0.85	$0.85	7,700
2021-09-10	$0.84	$0.84	$0.83	$0.84	$0.84	4,050
2021-09-09	$0.83	$0.83	$0.83	$0.83	$0.83	4,414
2021-09-08	$0.86	$0.86	$0.86	$0.86	$0.86	6
2021-09-07	$0.87	$0.87	$0.83	$0.86	$0.86	4,825
2021-09-03	$0.85	$0.86	$0.84	$0.86	$0.86	13,600
2021-09-02	$0.85	$0.86	$0.83	$0.83	$0.83	32,000
2021-09-01	$0.84	$0.84	$0.84	$0.84	$0.84	15,202
2021-08-31	$0.83	$0.83	$0.83	$0.83	$0.83	11,112
2021-08-30	$0.82	$0.83	$0.82	$0.83	$0.83	11,000
2021-08-27	$0.87	$0.88	$0.87	$0.88	$0.88	4,899
2021-08-26	$0.82	$0.82	$0.82	$0.82	$0.82	0
2021-08-25	$0.85	$0.85	$0.82	$0.82	$0.82	5,961
2021-08-24	$0.86	$0.86	$0.86	$0.86	$0.86	114
2021-08-23	$0.84	$0.86	$0.84	$0.86	$0.86	3,300
2021-08-20	$0.85	$0.85	$0.85	$0.85	$0.85	1,000
2021-08-19	$0.81	$0.82	$0.80	$0.80	$0.80	11,290
2021-08-18	$0.93	$0.93	$0.93	$0.93	$0.93	95
2021-08-17	$0.93	$0.93	$0.93	$0.93	$0.93	2
2021-08-16	$0.97	$0.97	$0.91	$0.93	$0.93	6,754
2021-08-13	$0.90	$0.90	$0.90	$0.90	$0.90	1,006
2021-08-12	$0.96	$0.96	$0.95	$0.95	$0.95	1,170
2021-08-11	$0.92	$0.95	$0.92	$0.95	$0.95	18,463
2021-08-10	$0.86	$0.87	$0.86	$0.87	$0.87	2,710
2021-08-09	$0.87	$0.90	$0.85	$0.87	$0.87	10,041
2021-08-06	$0.87	$0.87	$0.85	$0.85	$0.85	3,318
2021-08-05	$0.85	$0.85	$0.85	$0.85	$0.85	1,000
2021-08-04	$0.86	$0.86	$0.86	$0.86	$0.86	1,500
2021-08-03	$0.82	$0.82	$0.82	$0.82	$0.82	1,759
2021-08-02	$0.86	$0.86	$0.80	$0.80	$0.80	1,759
2021-07-30	$0.88	$0.88	$0.88	$0.88	$0.88	2,500
2021-07-29	$0.86	$0.86	$0.86	$0.86	$0.86	1,000
2021-07-28	$0.85	$0.85	$0.84	$0.84	$0.84	2,178
2021-07-27	$0.86	$0.88	$0.86	$0.88	$0.88	2,612
2021-07-26	$0.87	$0.87	$0.87	$0.87	$0.87	200
2021-07-23	$0.89	$0.90	$0.89	$0.89	$0.89	4,900
2021-07-22	$0.87	$0.91	$0.87	$0.91	$0.91	12,600
2021-07-21	$0.86	$0.87	$0.86	$0.87	$0.87	12,200
2021-07-20	$0.85	$0.86	$0.82	$0.82	$0.82	12,410
2021-07-19	$0.88	$0.88	$0.86	$0.88	$0.88	27,642
2021-07-16	$0.95	$0.95	$0.87	$0.87	$0.87	19,380
2021-07-15	$0.94	$0.94	$0.94	$0.94	$0.94	0
2021-07-14	$0.94	$0.94	$0.94	$0.94	$0.94	0
2021-07-13	$0.94	$0.94	$0.94	$0.94	$0.94	1,612
2021-07-12	$0.95	$0.96	$0.94	$0.94	$0.94	11,586
2021-07-09	$0.90	$0.92	$0.90	$0.92	$0.92	6,158
2021-07-08	$0.86	$0.86	$0.86	$0.86	$0.86	1,101
2021-07-07	$0.93	$0.93	$0.88	$0.88	$0.88	12,089
2021-07-06	$1.00	$1.00	$0.91	$0.91	$0.91	32,367
2021-07-02	$0.99	$0.99	$0.99	$0.99	$0.99	1,000
2021-07-01	$1.09	$1.09	$1.09	$1.09	$1.09	875
2021-06-30	$0.98	$0.98	$0.98	$0.98	$0.98	500
2021-06-29	$0.99	$1.03	$0.99	$1.02	$1.02	4,401
2021-06-28	$1.00	$1.00	$1.00	$1.00	$1.00	6,000
2021-06-25	$1.00	$1.02	$1.00	$1.02	$1.02	3,600
2021-06-24	$1.03	$1.04	$0.94	$0.97	$0.97	26,180
2021-06-23	$1.02	$1.04	$1.02	$1.04	$1.04	6,700
2021-06-22	$1.09	$1.09	$0.99	$0.99	$0.99	38,647
2021-06-21	$1.10	$1.10	$1.06	$1.09	$1.09	32,439
2021-06-18	$1.07	$1.11	$1.07	$1.10	$1.10	6,757
2021-06-17	$1.15	$1.15	$1.09	$1.09	$1.09	20,750
2021-06-16	$1.14	$1.20	$1.14	$1.14	$1.14	4,605
2021-06-15	$1.18	$1.18	$1.14	$1.14	$1.14	10,378
2021-06-14	$1.18	$1.19	$1.17	$1.18	$1.18	30,603
2021-06-11	$1.24	$1.24	$1.10	$1.10	$1.10	20,160
2021-06-10	$1.17	$1.17	$1.16	$1.16	$1.16	10,859
2021-06-09	$1.18	$1.18	$1.12	$1.13	$1.13	3,099
2021-06-08	$1.20	$1.20	$1.14	$1.16	$1.16	18,151
2021-06-07	$1.20	$1.20	$1.20	$1.20	$1.20	2,900
2021-06-04	$1.20	$1.22	$1.20	$1.21	$1.21	16,255
2021-06-03	$1.18	$1.18	$1.16	$1.16	$1.16	15,300
2021-06-02	$1.21	$1.23	$1.19	$1.20	$1.20	58,100
2021-06-01	$1.18	$1.20	$1.18	$1.20	$1.20	3,000
2021-05-28	$1.12	$1.17	$1.11	$1.17	$1.17	13,283
2021-05-27	$1.15	$1.15	$1.07	$1.07	$1.07	2,001
2021-05-26	$1.22	$1.22	$1.17	$1.18	$1.18	1,304
2021-05-25	$1.19	$1.23	$1.19	$1.23	$1.23	9,683
2021-05-24	$1.05	$1.13	$1.00	$1.00	$1.00	2,398
2021-05-21	$1.22	$1.22	$1.17	$1.17	$1.17	1,981
2021-05-20	$1.20	$1.23	$1.17	$1.17	$1.17	18,400
2021-05-19	$1.20	$1.20	$1.03	$1.13	$1.13	19,354
2021-05-18	$1.08	$1.19	$1.08	$1.13	$1.13	83,848
2021-05-17	$0.90	$1.06	$0.90	$1.02	$1.02	32,813
2021-05-14	$0.85	$0.85	$0.84	$0.85	$0.85	6,998
2021-05-13	$0.84	$0.85	$0.84	$0.85	$0.85	2,175
2021-05-12	$0.84	$0.84	$0.84	$0.84	$0.84	7,393
2021-05-11	$0.83	$0.85	$0.82	$0.82	$0.82	18,700
2021-05-10	$0.79	$0.79	$0.79	$0.79	$0.79	206
2021-05-07	$0.77	$0.82	$0.77	$0.81	$0.81	5,491
2021-05-06	$0.78	$0.80	$0.78	$0.80	$0.80	1,458
2021-05-05	$0.84	$0.84	$0.77	$0.77	$0.77	4,104
2021-05-04	$0.77	$0.77	$0.77	$0.77	$0.77	3,187
2021-05-03	$0.77	$0.77	$0.76	$0.76	$0.76	13,847
2021-04-30	$0.76	$0.76	$0.76	$0.76	$0.76	8,500
2021-04-29	$0.81	$0.81	$0.76	$0.76	$0.76	2,660
2021-04-28	$0.75	$0.75	$0.75	$0.75	$0.75	68
2021-04-27	$0.77	$0.77	$0.75	$0.75	$0.75	5,096
2021-04-26	$0.75	$0.76	$0.75	$0.76	$0.76	20,907
2021-04-23	$0.71	$0.71	$0.71	$0.71	$0.71	180
2021-04-22	$0.70	$0.70	$0.70	$0.70	$0.70	280
2021-04-21	$0.69	$0.69	$0.69	$0.69	$0.69	1,700
2021-04-20	$0.71	$0.72	$0.71	$0.72	$0.72	22,700
2021-04-19	$0.80	$0.80	$0.71	$0.71	$0.71	3,013
2021-04-16	$0.71	$0.72	$0.71	$0.72	$0.72	18,195
2021-04-15	$0.69	$0.70	$0.69	$0.69	$0.69	48,500
2021-04-14	$0.68	$0.68	$0.68	$0.68	$0.68	100
2021-04-13	$0.68	$0.68	$0.68	$0.68	$0.68	854
2021-04-12	$0.74	$0.75	$0.71	$0.71	$0.71	25,100
2021-04-09	$0.71	$0.71	$0.71	$0.71	$0.71	10,000
2021-04-08	$0.68	$0.72	$0.68	$0.71	$0.71	5,498
2021-04-07	$0.65	$0.65	$0.65	$0.65	$0.65	74
2021-04-06	$0.66	$0.66	$0.65	$0.65	$0.65	10,033
2021-04-05	$0.61	$0.61	$0.60	$0.60	$0.60	12,080
2021-04-01	$0.60	$0.60	$0.60	$0.60	$0.60	3,300
2021-03-31	$0.61	$0.61	$0.60	$0.60	$0.60	2,385
2021-03-30	$0.64	$0.64	$0.59	$0.59	$0.59	2,000
2021-03-29	$0.67	$0.67	$0.67	$0.67	$0.67	128
2021-03-26	$0.68	$0.68	$0.67	$0.67	$0.67	13,020
2021-03-25	$0.72	$0.72	$0.68	$0.68	$0.68	3,050
2021-03-24	$0.72	$0.72	$0.72	$0.72	$0.72	4,100
2021-03-23	$0.74	$0.74	$0.72	$0.72	$0.72	4,700
2021-03-22	$0.76	$0.77	$0.76	$0.77	$0.77	1,610
2021-03-19	$0.77	$0.77	$0.75	$0.75	$0.75	2,684
2021-03-18	$0.76	$0.77	$0.76	$0.77	$0.77	6,630
2021-03-17	$0.75	$0.79	$0.75	$0.79	$0.79	8,800
2021-03-16	$0.77	$0.80	$0.75	$0.75	$0.75	11,227
2021-03-15	$0.85	$0.85	$0.76	$0.81	$0.81	66,850
2021-03-12	$0.82	$0.86	$0.80	$0.82	$0.82	20,275
2021-03-11	$0.63	$0.76	$0.63	$0.74	$0.74	63,961
2021-03-10	$0.57	$0.58	$0.57	$0.58	$0.58	1,000
2021-03-09	$0.59	$0.59	$0.58	$0.58	$0.58	3,000
2021-03-08	$0.53	$0.59	$0.53	$0.58	$0.58	20,400
2021-03-05	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-03-04	$0.57	$0.59	$0.57	$0.57	$0.57	7,700
2021-03-03	$0.61	$0.62	$0.61	$0.61	$0.61	2,500
2021-03-02	$0.61	$0.64	$0.61	$0.64	$0.64	3,834
2021-03-01	$0.61	$0.61	$0.61	$0.61	$0.61	10,300
2021-02-26	$0.60	$0.60	$0.59	$0.60	$0.60	11,500
2021-02-25	$0.63	$0.63	$0.60	$0.60	$0.60	11,500
2021-02-24	$0.64	$0.64	$0.64	$0.64	$0.64	6,800
2021-02-23	$0.67	$0.67	$0.62	$0.62	$0.62	6,280
2021-02-22	$0.66	$0.68	$0.65	$0.65	$0.65	33,150
2021-02-19	$0.67	$0.67	$0.67	$0.67	$0.67	200
2021-02-18	$0.70	$0.71	$0.68	$0.69	$0.69	5
2021-02-17	$0.69	$0.69	$0.69	$0.69	$0.69	5
2021-02-16	$0.67	$0.69	$0.67	$0.69	$0.69	11,930
2021-02-12	$0.67	$0.67	$0.66	$0.66	$0.66	6,450
2021-02-11	$0.67	$0.67	$0.65	$0.65	$0.65	11,750
2021-02-10	$0.63	$0.65	$0.63	$0.65	$0.65	5,800
2021-02-09	$0.63	$0.63	$0.63	$0.63	$0.63	553
2021-02-08	$0.64	$0.64	$0.63	$0.64	$0.64	19,500
2021-02-05	$0.58	$0.63	$0.58	$0.61	$0.61	28,300
2021-02-04	$0.59	$0.60	$0.56	$0.60	$0.60	57,250
2021-02-03	$0.66	$0.66	$0.60	$0.60	$0.60	26,014
2021-02-02	$0.65	$0.65	$0.65	$0.65	$0.65	6,800
2021-02-01	$0.65	$0.67	$0.63	$0.66	$0.66	11,750
2021-01-29	$0.62	$0.64	$0.62	$0.64	$0.64	23,060
2021-01-28	$0.58	$0.60	$0.58	$0.60	$0.60	2,120
2021-01-27	$0.58	$0.58	$0.58	$0.58	$0.58	2,000
2021-01-26	$0.61	$0.61	$0.60	$0.61	$0.61	1,800
2021-01-25	$0.61	$0.62	$0.59	$0.61	$0.61	13,150
2021-01-22	$0.56	$0.60	$0.55	$0.59	$0.59	32,520
2021-01-21	$0.56	$0.56	$0.56	$0.56	$0.56	0
2021-01-20	$0.55	$0.56	$0.55	$0.56	$0.56	823
2021-01-19	$0.58	$0.58	$0.54	$0.54	$0.54	8,355
2021-01-15	$0.53	$0.53	$0.53	$0.53	$0.53	16,500
2021-01-14	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-01-13	$0.54	$0.54	$0.54	$0.54	$0.54	2,500
2021-01-12	$0.55	$0.55	$0.55	$0.55	$0.55	6,500
2021-01-11	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-01-08	$0.59	$0.59	$0.55	$0.55	$0.55	6,500
2021-01-07	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-01-06	$0.53	$0.55	$0.53	$0.54	$0.54	20,000
2021-01-05	$0.56	$0.56	$0.56	$0.56	$0.56	500
2021-01-04	$0.55	$0.56	$0.55	$0.56	$0.56	2,620
2020-12-31	$0.57	$0.57	$0.57	$0.57	$0.57	1,000
2020-12-30	$0.53	$0.55	$0.53	$0.55	$0.55	31,000
2020-12-29	$0.53	$0.53	$0.52	$0.53	$0.53	40,900
2020-12-28	$0.52	$0.52	$0.52	$0.52	$0.52	230
2020-12-24	$0.52	$0.53	$0.52	$0.53	$0.53	701
2020-12-23	$0.52	$0.52	$0.52	$0.52	$0.52	9,400
2020-12-22	$0.52	$0.52	$0.51	$0.51	$0.51	400
2020-12-21	$0.55	$0.55	$0.50	$0.50	$0.50	14,000
2020-12-18	$0.52	$0.52	$0.52	$0.52	$0.52	2,000
2020-12-17	$0.53	$0.53	$0.53	$0.53	$0.53	1
2020-12-16	$0.53	$0.53	$0.53	$0.53	$0.53	100
2020-12-15	$0.50	$0.50	$0.50	$0.50	$0.50	50
2020-12-14	$0.50	$0.50	$0.50	$0.50	$0.50	100
2020-12-11	$0.53	$0.53	$0.53	$0.53	$0.53	0
2020-12-10	$0.53	$0.53	$0.53	$0.53	$0.53	500
2020-12-09	$0.56	$0.56	$0.52	$0.52	$0.52	1,454
2020-12-08	$0.55	$0.55	$0.55	$0.55	$0.55	1,304
2020-12-07	$0.54	$0.57	$0.51	$0.57	$0.57	50,050
2020-12-04	$0.51	$0.52	$0.51	$0.52	$0.52	13,950
2020-12-03	$0.47	$0.52	$0.47	$0.52	$0.52	21,700
2020-12-02	$0.50	$0.50	$0.49	$0.49	$0.49	11,020
2020-12-01	$0.51	$0.51	$0.49	$0.49	$0.49	22,950
2020-11-30	$0.50	$0.50	$0.48	$0.49	$0.49	41,900
2020-11-27	$0.50	$0.50	$0.50	$0.50	$0.50	1,500
2020-11-25	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-11-24	$0.50	$0.50	$0.49	$0.49	$0.49	7,817
2020-11-23	$0.52	$0.52	$0.52	$0.52	$0.52	20,026
2020-11-20	$0.51	$0.53	$0.51	$0.51	$0.51	11,100
2020-11-19	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-11-18	$0.51	$0.51	$0.51	$0.51	$0.51	600
2020-11-17	$0.53	$0.53	$0.52	$0.52	$0.52	2,800
2020-11-16	$0.52	$0.54	$0.52	$0.53	$0.53	2,235
2020-11-13	$0.48	$0.54	$0.48	$0.52	$0.52	11,280
2020-11-12	$0.52	$0.52	$0.52	$0.52	$0.52	300
2020-11-11	$0.53	$0.53	$0.53	$0.53	$0.53	0
2020-11-10	$0.53	$0.53	$0.53	$0.53	$0.53	200
2020-11-09	$0.49	$0.50	$0.47	$0.49	$0.49	7,641
2020-11-06	$0.53	$0.53	$0.51	$0.51	$0.51	7,360
2020-11-05	$0.53	$0.53	$0.53	$0.53	$0.53	556
2020-11-04	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-11-03	$0.50	$0.51	$0.50	$0.50	$0.50	12,500
2020-11-02	$0.51	$0.51	$0.51	$0.51	$0.51	3,000
2020-10-30	$0.50	$0.50	$0.43	$0.45	$0.45	34,781
2020-10-29	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-10-28	$0.53	$0.53	$0.51	$0.52	$0.52	23,943
2020-10-27	$0.53	$0.55	$0.53	$0.55	$0.55	2,128
2020-10-26	$0.54	$0.54	$0.54	$0.54	$0.54	251
2020-10-23	$0.54	$0.56	$0.54	$0.56	$0.56	12,000
2020-10-22	$0.54	$0.54	$0.54	$0.54	$0.54	0
2020-10-21	$0.55	$0.55	$0.54	$0.54	$0.54	6,000
2020-10-20	$0.51	$0.55	$0.51	$0.55	$0.55	28,100
2020-10-19	$0.52	$0.53	$0.51	$0.52	$0.52	2,851
2020-10-16	$0.53	$0.53	$0.52	$0.53	$0.53	12,730
2020-10-15	$0.53	$0.54	$0.53	$0.54	$0.54	1,920
2020-10-14	$0.54	$0.55	$0.53	$0.53	$0.53	10,675
2020-10-13	$0.53	$0.53	$0.51	$0.53	$0.53	39,512
2020-10-12	$0.52	$0.52	$0.50	$0.51	$0.51	9,610
2020-10-09	$0.52	$0.53	$0.51	$0.53	$0.53	25,670
2020-10-08	$0.53	$0.53	$0.53	$0.53	$0.53	10,140
2020-10-07	$0.52	$0.52	$0.52	$0.52	$0.52	11,303
2020-10-06	$0.53	$0.53	$0.51	$0.51	$0.51	8,677
2020-10-05	$0.53	$0.53	$0.52	$0.53	$0.53	26,042
2020-10-02	$0.52	$0.52	$0.51	$0.51	$0.51	15,581
2020-10-01	$0.53	$0.53	$0.52	$0.53	$0.53	40,650
2020-09-30	$0.54	$0.54	$0.52	$0.54	$0.54	9,153
2020-09-29	$0.55	$0.55	$0.55	$0.55	$0.55	3,206
2020-09-28	$0.55	$0.57	$0.54	$0.57	$0.57	45,489
2020-09-25	$0.54	$0.54	$0.52	$0.53	$0.53	3,822
2020-09-24	$0.52	$0.54	$0.52	$0.54	$0.54	6,951
2020-09-23	$0.58	$0.58	$0.53	$0.53	$0.53	49,427
2020-09-22	$0.55	$0.57	$0.54	$0.57	$0.57	134,304
2020-09-21	$0.56	$0.56	$0.55	$0.55	$0.55	14,200
2020-09-18	$0.61	$0.61	$0.59	$0.60	$0.60	35,480
2020-09-17	$0.61	$0.61	$0.60	$0.61	$0.61	15,478
2020-09-16	$0.55	$0.57	$0.55	$0.57	$0.57	50,200
2020-09-15	$0.52	$0.53	$0.52	$0.52	$0.52	11,300
2020-09-14	$0.53	$0.53	$0.53	$0.53	$0.53	1,000
2020-09-11	$0.53	$0.53	$0.52	$0.52	$0.52	9,000
2020-09-10	$0.53	$0.53	$0.53	$0.53	$0.53	464
2020-09-09	$0.54	$0.54	$0.53	$0.53	$0.53	21,020
2020-09-08	$0.52	$0.52	$0.52	$0.52	$0.52	7,800
2020-09-04	$0.52	$0.52	$0.52	$0.52	$0.52	209
2020-09-03	$0.54	$0.54	$0.54	$0.54	$0.54	1,000
2020-09-02	$0.54	$0.54	$0.54	$0.54	$0.54	1,500
2020-09-01	$0.53	$0.56	$0.53	$0.54	$0.54	17,209
2020-08-31	$0.53	$0.53	$0.53	$0.53	$0.53	7,027
2020-08-28	$0.54	$0.54	$0.52	$0.52	$0.52	8,955
2020-08-27	$0.56	$0.56	$0.53	$0.54	$0.54	42,805
2020-08-26	$0.57	$0.57	$0.55	$0.56	$0.56	12,463
2020-08-25	$0.57	$0.57	$0.57	$0.57	$0.57	348
2020-08-24	$0.56	$0.56	$0.55	$0.55	$0.55	10,168
2020-08-21	$0.56	$0.56	$0.55	$0.55	$0.55	19,106
2020-08-20	$0.53	$0.54	$0.53	$0.54	$0.54	7,000
2020-08-19	$0.56	$0.56	$0.54	$0.54	$0.54	1,609
2020-08-18	$0.53	$0.53	$0.53	$0.53	$0.53	0
2020-08-17	$0.55	$0.55	$0.53	$0.53	$0.53	1,900
2020-08-14	$0.55	$0.55	$0.54	$0.54	$0.54	4,075
2020-08-13	$0.50	$0.51	$0.50	$0.51	$0.51	1,300
2020-08-12	$0.51	$0.51	$0.49	$0.49	$0.49	20,887
2020-08-11	$0.50	$0.52	$0.50	$0.51	$0.51	63,785
2020-08-10	$0.50	$0.55	$0.50	$0.53	$0.53	44,638
2020-08-07	$0.47	$0.47	$0.47	$0.47	$0.47	2,900
2020-08-06	$0.48	$0.50	$0.48	$0.48	$0.48	4,243
2020-08-05	$0.45	$0.46	$0.45	$0.46	$0.46	11,717
2020-08-04	$0.44	$0.45	$0.43	$0.43	$0.43	17,600
2020-08-03	$0.44	$0.44	$0.44	$0.44	$0.44	4,040
2020-07-31	$0.42	$0.43	$0.42	$0.43	$0.43	4,443
2020-07-30	$0.45	$0.45	$0.41	$0.41	$0.41	45,253
2020-07-29	$0.44	$0.44	$0.44	$0.44	$0.44	400
2020-07-28	$0.45	$0.45	$0.44	$0.44	$0.44	10,962
2020-07-27	$0.41	$0.42	$0.39	$0.42	$0.42	12,049
2020-07-24	$0.36	$0.36	$0.36	$0.36	$0.36	1,000
2020-07-23	$0.36	$0.36	$0.36	$0.36	$0.36	1,009
2020-07-22	$0.36	$0.37	$0.36	$0.37	$0.37	10,804
2020-07-21	$0.34	$0.34	$0.34	$0.34	$0.34	17
2020-07-20	$0.34	$0.34	$0.34	$0.34	$0.34	15,400
2020-07-17	$0.33	$0.33	$0.33	$0.33	$0.33	1,000
2020-07-16	$0.34	$0.34	$0.34	$0.34	$0.34	15,000
2020-07-15	$0.34	$0.34	$0.34	$0.34	$0.34	2,000
2020-07-14	$0.34	$0.34	$0.33	$0.33	$0.33	3,900
2020-07-13	$0.32	$0.32	$0.32	$0.32	$0.32	0
2020-07-10	$0.34	$0.34	$0.32	$0.32	$0.32	1,400
2020-07-09	$0.34	$0.34	$0.34	$0.34	$0.34	0
2020-07-08	$0.34	$0.34	$0.33	$0.34	$0.34	11,000
2020-07-07	$0.33	$0.33	$0.32	$0.32	$0.32	25,600
2020-07-06	$0.32	$0.33	$0.32	$0.32	$0.32	29,800
2020-07-02	$0.29	$0.29	$0.29	$0.29	$0.29	11,900
2020-07-01	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-06-30	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-06-29	$0.30	$0.30	$0.28	$0.29	$0.29	3,500
2020-06-26	$0.30	$0.30	$0.29	$0.29	$0.29	1,120
2020-06-25	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-06-24	$0.28	$0.28	$0.28	$0.28	$0.28	500
2020-06-23	$0.30	$0.30	$0.30	$0.30	$0.30	1,200
2020-06-22	$0.30	$0.31	$0.29	$0.30	$0.30	49,018
2020-06-19	$0.27	$0.27	$0.27	$0.27	$0.27	4,000
2020-06-18	$0.27	$0.27	$0.27	$0.27	$0.27	3,000
2020-06-17	$0.26	$0.27	$0.26	$0.27	$0.27	10,500
2020-06-16	$0.26	$0.26	$0.25	$0.25	$0.25	26,150
2020-06-15	$0.25	$0.25	$0.25	$0.25	$0.25	10,000
2020-06-12	$0.25	$0.25	$0.25	$0.25	$0.25	500
2020-06-11	$0.26	$0.26	$0.26	$0.26	$0.26	48
2020-06-10	$0.27	$0.27	$0.26	$0.26	$0.26	31,000
2020-06-09	$0.28	$0.28	$0.28	$0.28	$0.28	2,000
2020-06-08	$0.27	$0.27	$0.27	$0.27	$0.27	6,000
2020-06-05	$0.28	$0.28	$0.27	$0.27	$0.27	16,517
2020-06-04	$0.28	$0.28	$0.27	$0.27	$0.27	3,611
2020-06-03	$0.28	$0.29	$0.28	$0.28	$0.28	6,318
2020-06-02	$0.29	$0.29	$0.28	$0.28	$0.28	910
2020-06-01	$0.28	$0.29	$0.28	$0.29	$0.29	11,000
2020-05-29	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-05-28	$0.27	$0.28	$0.27	$0.28	$0.28	1,783
2020-05-27	$0.27	$0.27	$0.26	$0.27	$0.27	9,715
2020-05-26	$0.27	$0.27	$0.27	$0.27	$0.27	92
2020-05-22	$0.27	$0.27	$0.27	$0.27	$0.27	2,000
2020-05-21	$0.26	$0.26	$0.26	$0.26	$0.26	4,500
2020-05-20	$0.27	$0.27	$0.26	$0.26	$0.26	3,000
2020-05-19	$0.26	$0.27	$0.26	$0.27	$0.27	1,900
2020-05-18	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-05-15	$0.25	$0.26	$0.25	$0.26	$0.26	4,000
2020-05-14	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-05-13	$0.24	$0.24	$0.24	$0.24	$0.24	3,900
2020-05-12	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-05-11	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-05-08	$0.26	$0.26	$0.25	$0.25	$0.25	1,600
2020-05-07	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-05-06	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-05-05	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-05-04	$0.24	$0.24	$0.24	$0.24	$0.24	1,600
2020-05-01	$0.24	$0.24	$0.24	$0.24	$0.24	500
2020-04-30	$0.23	$0.23	$0.23	$0.23	$0.23	18
2020-04-29	$0.23	$0.23	$0.23	$0.23	$0.23	12
2020-04-28	$0.26	$0.26	$0.23	$0.23	$0.23	9,600
2020-04-27	$0.26	$0.27	$0.26	$0.27	$0.27	1,111
2020-04-24	$0.26	$0.26	$0.26	$0.26	$0.26	3,600
2020-04-23	$0.26	$0.26	$0.26	$0.26	$0.26	4,400
2020-04-22	$0.26	$0.26	$0.26	$0.26	$0.26	1,246
2020-04-21	$0.26	$0.26	$0.26	$0.26	$0.26	388
2020-04-20	$0.23	$0.23	$0.23	$0.23	$0.23	12,000
2020-04-17	$0.22	$0.23	$0.22	$0.23	$0.23	7,500
2020-04-16	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-04-15	$0.22	$0.22	$0.22	$0.22	$0.22	2,738
2020-04-14	$0.22	$0.22	$0.22	$0.22	$0.22	3,000
2020-04-13	$0.22	$0.22	$0.21	$0.22	$0.22	72,443
2020-04-09	$0.21	$0.21	$0.20	$0.21	$0.21	44,000
2020-04-08	$0.21	$0.21	$0.21	$0.21	$0.21	3,000
2020-04-07	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-04-06	$0.21	$0.21	$0.19	$0.21	$0.21	25,147
2020-04-03	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-04-02	$0.21	$0.21	$0.21	$0.21	$0.21	5,500
2020-04-01	$0.20	$0.20	$0.20	$0.20	$0.20	1,000
2020-03-31	$0.21	$0.21	$0.20	$0.20	$0.20	40,000
2020-03-30	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-03-27	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-03-26	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-03-25	$0.20	$0.20	$0.20	$0.20	$0.20	31
2020-03-24	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-03-23	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-03-20	$0.20	$0.20	$0.20	$0.20	$0.20	30
2020-03-19	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-03-18	$0.20	$0.20	$0.20	$0.20	$0.20	2,500
2020-03-17	$0.20	$0.20	$0.20	$0.20	$0.20	4,000
2020-03-16	$0.20	$0.20	$0.20	$0.20	$0.20	3,000
2020-03-13	$0.22	$0.22	$0.21	$0.21	$0.21	31,200
2020-03-12	$0.22	$0.22	$0.21	$0.21	$0.21	10,900
2020-03-11	$0.22	$0.22	$0.22	$0.22	$0.22	700
2020-03-10	$0.24	$0.24	$0.24	$0.24	$0.24	1,750
2020-03-09	$0.26	$0.26	$0.26	$0.26	$0.26	100
2020-03-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2020-03-05	$0.26	$0.27	$0.26	$0.27	$0.27	7,000
2020-03-04	$0.27	$0.27	$0.26	$0.27	$0.27	811
2020-03-03	$0.26	$0.26	$0.25	$0.26	$0.26	18,500
2020-03-02	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-02-28	$0.27	$0.27	$0.24	$0.24	$0.24	3,850
2020-02-27	$0.28	$0.28	$0.28	$0.28	$0.28	254
2020-02-26	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-02-25	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-02-24	$0.30	$0.30	$0.28	$0.29	$0.29	4,000
2020-02-21	$0.28	$0.28	$0.28	$0.28	$0.28	1,000
2020-02-20	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-02-19	$0.29	$0.30	$0.28	$0.30	$0.30	20,250
2020-02-18	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-02-14	$0.29	$0.29	$0.29	$0.29	$0.29	2,500
2020-02-13	$0.29	$0.29	$0.29	$0.29	$0.29	100
2020-02-12	$0.28	$0.28	$0.28	$0.28	$0.28	14,400
2020-02-11	$0.28	$0.28	$0.28	$0.28	$0.28	14,357
2020-02-10	$0.29	$0.30	$0.29	$0.30	$0.30	18,000
2020-02-07	$0.29	$0.29	$0.29	$0.29	$0.29	1,000
2020-02-06	$0.29	$0.29	$0.29	$0.29	$0.29	2,000
2020-02-05	$0.29	$0.29	$0.29	$0.29	$0.29	132
2020-02-04	$0.27	$0.27	$0.27	$0.27	$0.27	0
2020-02-03	$0.27	$0.27	$0.27	$0.27	$0.27	2,000
2020-01-31	$0.27	$0.27	$0.27	$0.27	$0.27	2,000
2020-01-29	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-01-28	$0.28	$0.28	$0.28	$0.28	$0.28	7,500
2020-01-27	$0.29	$0.29	$0.29	$0.29	$0.29	2,499
2020-01-24	$0.29	$0.29	$0.29	$0.29	$0.29	2,000
2020-01-23	$0.29	$0.29	$0.29	$0.29	$0.29	501
2020-01-22	$0.29	$0.29	$0.29	$0.29	$0.29	4,000
2020-01-21	$0.30	$0.30	$0.30	$0.30	$0.30	23,048
2020-01-17	$0.29	$0.29	$0.29	$0.29	$0.29	250
2020-01-16	$0.29	$0.29	$0.29	$0.29	$0.29	100
2020-01-15	$0.27	$0.27	$0.27	$0.27	$0.27	5,000
2020-01-14	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-01-13	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-01-10	$0.25	$0.25	$0.25	$0.25	$0.25	4,000
2020-01-09	$0.26	$0.26	$0.26	$0.26	$0.26	19,000
2020-01-08	$0.26	$0.26	$0.26	$0.26	$0.26	1,000
2020-01-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2020-01-06	$0.26	$0.27	$0.26	$0.27	$0.27	7,200
2020-01-03	$0.26	$0.26	$0.26	$0.26	$0.26	14,500
2020-01-02	$0.27	$0.27	$0.27	$0.27	$0.27	450
2019-12-31	$0.27	$0.28	$0.27	$0.28	$0.28	14,300
2019-12-30	$0.27	$0.27	$0.27	$0.27	$0.27	500
2019-12-27	$0.27	$0.27	$0.27	$0.27	$0.27	2,500
2019-12-26	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-12-24	$0.25	$0.25	$0.25	$0.25	$0.25	1,000
2019-12-23	$0.25	$0.26	$0.25	$0.26	$0.26	5,469
2019-12-20	$0.25	$0.25	$0.25	$0.25	$0.25	10,000
2019-12-19	$0.25	$0.25	$0.25	$0.25	$0.25	4,500
2019-12-18	$0.25	$0.25	$0.25	$0.25	$0.25	1,500
2019-12-17	$0.26	$0.26	$0.26	$0.26	$0.26	0
2019-12-16	$0.26	$0.26	$0.26	$0.26	$0.26	450
2019-12-13	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-12-12	$0.25	$0.25	$0.24	$0.24	$0.24	24,500
2019-12-11	$0.24	$0.25	$0.23	$0.23	$0.23	13,183
2019-12-10	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-12-09	$0.24	$0.25	$0.23	$0.23	$0.23	51,225
2019-12-06	$0.25	$0.25	$0.25	$0.25	$0.25	8,500
2019-12-05	$0.25	$0.25	$0.24	$0.24	$0.24	66,580
2019-12-04	$0.26	$0.26	$0.24	$0.24	$0.24	24,000
2019-12-03	$0.26	$0.26	$0.26	$0.26	$0.26	0
2019-12-02	$0.26	$0.26	$0.26	$0.26	$0.26	1,800
2019-11-29	$0.25	$0.27	$0.24	$0.25	$0.25	39,800
2019-11-27	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-11-26	$0.25	$0.25	$0.24	$0.24	$0.24	31,000
2019-11-25	$0.27	$0.27	$0.26	$0.26	$0.26	8,200
2019-11-22	$0.27	$0.27	$0.27	$0.27	$0.27	7,000
2019-11-21	$0.28	$0.28	$0.27	$0.27	$0.27	1,500
2019-11-20	$0.27	$0.27	$0.27	$0.27	$0.27	1,000
2019-11-19	$0.28	$0.28	$0.28	$0.28	$0.28	197
2019-11-18	$0.26	$0.26	$0.26	$0.26	$0.26	30,143
2019-11-15	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-11-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-11-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-11-12	$0.27	$0.27	$0.27	$0.27	$0.27	714
2019-11-11	$0.28	$0.28	$0.26	$0.26	$0.26	59,857
2019-11-08	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-11-07	$0.26	$0.28	$0.25	$0.28	$0.28	3,662
2019-11-06	$0.30	$0.30	$0.30	$0.30	$0.30	25
2019-11-05	$0.30	$0.30	$0.30	$0.30	$0.30	0
2019-11-04	$0.30	$0.30	$0.30	$0.30	$0.30	0
2019-11-01	$0.30	$0.30	$0.30	$0.30	$0.30	2,000
2019-10-31	$0.29	$0.29	$0.29	$0.29	$0.29	0
2019-10-30	$0.29	$0.29	$0.28	$0.29	$0.29	12,100
2019-10-29	$0.29	$0.29	$0.29	$0.29	$0.29	0
2019-10-28	$0.29	$0.29	$0.29	$0.29	$0.29	0
2019-10-25	$0.29	$0.29	$0.29	$0.29	$0.29	0
2019-10-24	$0.29	$0.29	$0.29	$0.29	$0.29	0
2019-10-23	$0.29	$0.29	$0.29	$0.29	$0.29	1,000
2019-10-22	$0.29	$0.29	$0.29	$0.29	$0.29	6,500
2019-10-21	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-10-18	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-10-17	$0.28	$0.28	$0.28	$0.28	$0.28	200
2019-10-16	$0.28	$0.28	$0.28	$0.28	$0.28	8,000
2019-10-15	$0.28	$0.28	$0.28	$0.28	$0.28	10,535
2019-10-14	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-10-11	$0.29	$0.29	$0.29	$0.29	$0.29	2,500
2019-10-10	$0.29	$0.29	$0.29	$0.29	$0.29	0
2019-10-09	$0.29	$0.29	$0.29	$0.29	$0.29	0
2019-10-08	$0.29	$0.29	$0.29	$0.29	$0.29	0
2019-10-07	$0.29	$0.29	$0.29	$0.29	$0.29	7,074
2019-10-04	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-10-03	$0.29	$0.29	$0.29	$0.29	$0.29	5,000
2019-10-02	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-10-01	$0.27	$0.27	$0.27	$0.27	$0.27	250
2019-09-30	$0.29	$0.29	$0.29	$0.29	$0.29	0
2019-09-27	$0.29	$0.29	$0.29	$0.29	$0.29	500
2019-09-26	$0.29	$0.29	$0.29	$0.29	$0.29	22,500
2019-09-25	$0.29	$0.30	$0.29	$0.29	$0.29	4,605
2019-09-24	$0.29	$0.29	$0.29	$0.29	$0.29	0
2019-09-23	$0.29	$0.29	$0.29	$0.29	$0.29	2,700
2019-09-20	$0.30	$0.30	$0.30	$0.30	$0.30	91
2019-09-19	$0.30	$0.30	$0.30	$0.30	$0.30	0
2019-09-18	$0.30	$0.30	$0.30	$0.30	$0.30	0
2019-09-17	$0.30	$0.30	$0.30	$0.30	$0.30	0
2019-09-16	$0.30	$0.30	$0.30	$0.30	$0.30	0
2019-09-13	$0.30	$0.30	$0.30	$0.30	$0.30	0
2019-09-12	$0.29	$0.30	$0.29	$0.30	$0.30	12,800
2019-09-11	$0.29	$0.29	$0.29	$0.29	$0.29	1,500
2019-09-10	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-09-09	$0.28	$0.28	$0.28	$0.28	$0.28	400
2019-09-06	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-09-05	$0.29	$0.29	$0.28	$0.28	$0.28	14,500
2019-09-04	$0.29	$0.29	$0.29	$0.29	$0.29	1,000
2019-09-03	$0.28	$0.29	$0.28	$0.28	$0.28	18,000
2019-08-30	$0.29	$0.29	$0.29	$0.29	$0.29	4,508
2019-08-29	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-08-28	$0.29	$0.29	$0.29	$0.29	$0.29	2,000
2019-08-27	$0.26	$0.29	$0.26	$0.29	$0.29	251,000
2019-08-26	$0.26	$0.26	$0.26	$0.26	$0.26	73,000
2019-08-23	$0.26	$0.27	$0.25	$0.26	$0.26	152,000
2019-08-22	$0.26	$0.26	$0.26	$0.26	$0.26	0
2019-08-21	$0.26	$0.26	$0.26	$0.26	$0.26	0
2019-08-20	$0.26	$0.26	$0.26	$0.26	$0.26	0
2019-08-19	$0.26	$0.26	$0.26	$0.26	$0.26	6,000
2019-08-16	$0.27	$0.27	$0.26	$0.26	$0.26	97,000
2019-08-15	$0.27	$0.27	$0.27	$0.27	$0.27	6,500
2019-08-14	$0.27	$0.27	$0.27	$0.27	$0.27	15,500
2019-08-13	$0.29	$0.29	$0.29	$0.29	$0.29	3,500
2019-08-12	$0.28	$0.28	$0.28	$0.28	$0.28	4,000
2019-08-09	$0.28	$0.28	$0.28	$0.28	$0.28	4,000
2019-08-08	$0.30	$0.30	$0.29	$0.29	$0.29	9,971
2019-08-07	$0.28	$0.28	$0.28	$0.28	$0.28	2,000
2019-08-06	$0.28	$0.28	$0.28	$0.28	$0.28	2,000
2019-08-05	$0.27	$0.27	$0.27	$0.27	$0.27	400
2019-08-02	$0.27	$0.27	$0.27	$0.27	$0.27	400
2019-08-01	$0.27	$0.27	$0.27	$0.27	$0.27	400
2019-07-31	$0.29	$0.29	$0.28	$0.28	$0.28	6,200
2019-07-30	$0.29	$0.29	$0.28	$0.28	$0.28	6,200
2019-07-29	$0.30	$0.30	$0.30	$0.30	$0.30	1,300
2019-07-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2019-07-25	$0.30	$0.30	$0.30	$0.30	$0.30	1,300
2019-07-24	$0.30	$0.30	$0.30	$0.30	$0.30	5,000
2019-07-23	$0.29	$0.29	$0.29	$0.29	$0.29	4,000
2019-07-22	$0.31	$0.31	$0.31	$0.31	$0.31	0
2019-07-19	$0.30	$0.31	$0.30	$0.31	$0.31	10,000
2019-07-18	$0.29	$0.29	$0.29	$0.29	$0.29	0
2019-07-17	$0.30	$0.30	$0.29	$0.29	$0.29	25,160
2019-07-16	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-07-15	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-07-12	$0.27	$0.27	$0.27	$0.27	$0.27	60
2019-07-11	$0.27	$0.27	$0.27	$0.27	$0.27	2,500
2019-07-10	$0.28	$0.28	$0.28	$0.28	$0.28	5,000
2019-07-09	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-07-08	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-07-05	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-07-03	$0.29	$0.29	$0.29	$0.29	$0.29	14,000
2019-07-02	$0.28	$0.28	$0.28	$0.28	$0.28	500
2019-07-01	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-06-28	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-06-27	$0.28	$0.28	$0.28	$0.28	$0.28	2,500
2019-06-26	$0.26	$0.26	$0.26	$0.26	$0.26	2,000
2019-06-25	$0.27	$0.27	$0.27	$0.27	$0.27	9,500
2019-06-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-06-21	$0.27	$0.27	$0.27	$0.27	$0.27	2,000
2019-06-18	$0.25	$0.26	$0.25	$0.26	$0.26	1,500
2019-06-17	$0.27	$0.27	$0.27	$0.27	$0.27	500
2019-06-14	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-06-13	$0.28	$0.28	$0.28	$0.28	$0.28	2,000
2019-06-12	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-06-11	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-06-10	$0.28	$0.28	$0.28	$0.28	$0.28	6,471
2019-06-06	$0.26	$0.27	$0.26	$0.27	$0.27	4,500
2019-06-05	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-06-03	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-05-31	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-05-30	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-05-29	$0.25	$0.25	$0.25	$0.25	$0.25	200
2019-05-28	$0.26	$0.26	$0.26	$0.26	$0.26	14,000
2019-05-24	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-05-23	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-05-22	$0.28	$0.28	$0.28	$0.28	$0.28	2,500
2019-05-21	$0.28	$0.29	$0.28	$0.28	$0.28	11,000
2019-05-20	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-05-17	$0.27	$0.27	$0.27	$0.27	$0.27	2,400
2019-05-16	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-05-15	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-05-14	$0.28	$0.28	$0.28	$0.28	$0.28	1,300
2019-05-13	$0.30	$0.30	$0.30	$0.30	$0.30	0
2019-05-10	$0.30	$0.30	$0.30	$0.30	$0.30	0
2019-05-09	$0.30	$0.30	$0.30	$0.30	$0.30	0
2019-05-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2019-05-07	$0.30	$0.30	$0.30	$0.30	$0.30	0
2019-05-06	$0.30	$0.30	$0.30	$0.30	$0.30	0
2019-05-03	$0.30	$0.30	$0.30	$0.30	$0.30	0
2019-05-02	$0.30	$0.30	$0.30	$0.30	$0.30	0
2019-05-01	$0.30	$0.30	$0.30	$0.30	$0.30	5,800
2019-04-30	$0.30	$0.30	$0.30	$0.30	$0.30	2,000
2019-04-29	$0.30	$0.30	$0.29	$0.29	$0.29	2,000
2019-04-25	$0.29	$0.29	$0.29	$0.29	$0.29	0
2019-04-24	$0.29	$0.29	$0.29	$0.29	$0.29	0
2019-04-23	$0.29	$0.29	$0.28	$0.29	$0.29	53,500
2019-04-22	$0.26	$0.30	$0.26	$0.28	$0.28	8,000
2019-04-18	$0.27	$0.27	$0.27	$0.27	$0.27	8,000
2019-04-17	$0.28	$0.28	$0.28	$0.28	$0.28	13,400
2019-04-15	$0.28	$0.28	$0.28	$0.28	$0.28	26,700
2019-04-12	$0.27	$0.27	$0.27	$0.27	$0.27	5,800
2019-04-11	$0.28	$0.28	$0.26	$0.27	$0.27	3,300
2019-04-10	$0.29	$0.29	$0.29	$0.29	$0.29	6,350
2019-04-09	$0.27	$0.27	$0.27	$0.27	$0.27	812
2019-04-08	$0.27	$0.27	$0.27	$0.27	$0.27	4,000
2019-04-05	$0.24	$0.24	$0.24	$0.24	$0.24	5,000
2019-04-04	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-04-03	$0.25	$0.25	$0.25	$0.25	$0.25	400
2019-04-02	$0.25	$0.25	$0.25	$0.25	$0.25	396
2019-04-01	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-03-29	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-03-28	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-03-27	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-03-26	$0.24	$0.24	$0.24	$0.24	$0.24	15,000
2019-03-25	$0.24	$0.24	$0.24	$0.24	$0.24	7,581
2019-03-22	$0.24	$0.24	$0.24	$0.24	$0.24	40,000
2019-03-21	$0.25	$0.25	$0.25	$0.25	$0.25	812
2019-03-20	$0.25	$0.25	$0.25	$0.25	$0.25	12,000
2019-03-18	$0.23	$0.25	$0.23	$0.25	$0.25	60,000
2019-03-15	$0.24	$0.24	$0.24	$0.24	$0.24	15,000
2019-03-14	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-03-13	$0.23	$0.23	$0.23	$0.23	$0.23	20,500
2019-03-12	$0.22	$0.22	$0.22	$0.22	$0.22	2,000
2019-03-11	$0.22	$0.22	$0.22	$0.22	$0.22	2,800
2019-03-08	$0.22	$0.23	$0.22	$0.23	$0.23	35,000
2019-03-07	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-03-06	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-03-05	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-03-04	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-03-01	$0.21	$0.22	$0.21	$0.22	$0.22	3,500
2019-02-28	$0.23	$0.23	$0.23	$0.23	$0.23	500
2019-02-27	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-02-26	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-02-22	$0.24	$0.24	$0.23	$0.23	$0.23	2,500
2019-02-21	$0.25	$0.25	$0.25	$0.25	$0.25	1,000
2019-02-20	$0.24	$0.24	$0.24	$0.24	$0.24	7,000
2019-02-15	$0.25	$0.25	$0.25	$0.25	$0.25	500
2019-02-14	$0.25	$0.25	$0.25	$0.25	$0.25	1,000
2019-02-13	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-02-12	$0.22	$0.24	$0.22	$0.24	$0.24	4,600
2019-02-11	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-02-08	$0.24	$0.24	$0.24	$0.24	$0.24	2,000
2019-02-07	$0.23	$0.23	$0.21	$0.22	$0.22	5,400
2019-02-06	$0.23	$0.23	$0.22	$0.22	$0.22	10,000
2019-02-05	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-02-04	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-02-01	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-01-31	$0.23	$0.23	$0.23	$0.23	$0.23	400
2019-01-30	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-01-29	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-01-28	$0.23	$0.24	$0.23	$0.23	$0.23	10,500
2019-01-25	$0.23	$0.23	$0.23	$0.23	$0.23	1,000
2019-01-24	$0.21	$0.21	$0.21	$0.21	$0.21	2,000
2019-01-23	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-01-22	$0.22	$0.22	$0.22	$0.22	$0.22	700
2019-01-18	$0.23	$0.23	$0.23	$0.23	$0.23	2,520
2019-01-17	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-01-16	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-01-15	$0.23	$0.23	$0.23	$0.23	$0.23	500
2019-01-14	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-01-11	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-01-10	$0.23	$0.23	$0.23	$0.23	$0.23	600
2019-01-09	$0.24	$0.24	$0.24	$0.24	$0.24	2,000
2019-01-08	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-01-07	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-01-04	$0.23	$0.25	$0.23	$0.25	$0.25	3,500
2019-01-03	$0.23	$0.23	$0.21	$0.21	$0.21	12,000
2018-12-27	$0.23	$0.23	$0.23	$0.23	$0.23	1,000
2018-12-26	$0.25	$0.25	$0.25	$0.25	$0.25	500
2018-12-24	$0.24	$0.24	$0.22	$0.22	$0.22	5,500
2018-12-21	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-12-20	$0.24	$0.24	$0.24	$0.24	$0.24	1,000
2018-12-19	$0.23	$0.23	$0.23	$0.23	$0.23	200
2018-12-18	$0.24	$0.24	$0.24	$0.24	$0.24	500
2018-12-17	$0.23	$0.23	$0.23	$0.23	$0.23	500
2018-12-14	$0.22	$0.24	$0.22	$0.23	$0.23	36,200
2018-12-13	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-12-12	$0.22	$0.22	$0.22	$0.22	$0.22	5,000
2018-12-11	$0.23	$0.23	$0.23	$0.23	$0.23	800
2018-12-10	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-12-07	$0.24	$0.24	$0.24	$0.24	$0.24	690
2018-12-06	$0.21	$0.24	$0.21	$0.24	$0.24	1,500
2018-12-04	$0.26	$0.26	$0.26	$0.26	$0.26	500
2018-12-03	$0.25	$0.25	$0.25	$0.25	$0.25	7,500
2018-11-30	$0.26	$0.26	$0.26	$0.26	$0.26	5,000
2018-11-29	$0.25	$0.25	$0.25	$0.25	$0.25	1,000
2018-11-28	$0.23	$0.23	$0.23	$0.23	$0.23	1,300
2018-11-27	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-11-26	$0.24	$0.24	$0.24	$0.24	$0.24	2,000
2018-11-21	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-11-20	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-11-19	$0.24	$0.24	$0.24	$0.24	$0.24	900
2018-11-16	$0.22	$0.22	$0.22	$0.22	$0.22	500
2018-11-15	$0.20	$0.21	$0.20	$0.21	$0.21	2,500
2018-11-14	$0.19	$0.20	$0.19	$0.19	$0.19	3,000
2018-11-13	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-11-12	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-11-09	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-11-08	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-11-07	$0.22	$0.22	$0.20	$0.20	$0.20	20,000
2018-11-06	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-11-05	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-11-02	$0.22	$0.22	$0.21	$0.22	$0.22	7,300
2018-11-01	$0.22	$0.22	$0.22	$0.22	$0.22	15,000
2018-10-31	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-10-30	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-10-29	$0.24	$0.24	$0.22	$0.22	$0.22	2,600
2018-10-26	$0.26	$0.26	$0.24	$0.24	$0.24	16,800
2018-10-25	$0.23	$0.23	$0.23	$0.23	$0.23	4,000
2018-10-24	$0.23	$0.23	$0.23	$0.23	$0.23	2,500
2018-10-23	$0.24	$0.24	$0.24	$0.24	$0.24	5,000
2018-10-22	$0.21	$0.22	$0.21	$0.22	$0.22	26,875
2018-10-19	$0.25	$0.25	$0.25	$0.25	$0.25	5,000
2018-10-18	$0.22	$0.23	$0.22	$0.22	$0.22	4,605
2018-10-17	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-10-16	$0.22	$0.22	$0.22	$0.22	$0.22	2,250
2018-10-15	$0.22	$0.22	$0.22	$0.22	$0.22	8,850
2018-10-12	$0.23	$0.24	$0.23	$0.23	$0.23	8,000
2018-10-11	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-10-10	$0.23	$0.23	$0.22	$0.22	$0.22	22,000
2018-10-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-10-08	$0.27	$0.27	$0.27	$0.27	$0.27	200
2018-10-05	$0.24	$0.24	$0.24	$0.24	$0.24	2,000
2018-10-04	$0.25	$0.25	$0.25	$0.25	$0.25	2,565
2018-10-03	$0.24	$0.25	$0.24	$0.25	$0.25	5,200
2018-10-02	$0.26	$0.27	$0.26	$0.27	$0.27	7,000
2018-10-01	$0.27	$0.27	$0.27	$0.27	$0.27	1,000
2018-09-28	$0.26	$0.26	$0.26	$0.26	$0.26	500
2018-09-27	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-09-26	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-09-25	$0.25	$0.25	$0.25	$0.25	$0.25	7,000
2018-09-24	$0.26	$0.26	$0.26	$0.26	$0.26	300
2018-09-21	$0.27	$0.27	$0.27	$0.27	$0.27	1,500
2018-09-20	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-09-19	$0.28	$0.28	$0.28	$0.28	$0.28	3,000
2018-09-18	$0.27	$0.27	$0.26	$0.27	$0.27	51,000
2018-09-17	$0.27	$0.27	$0.27	$0.27	$0.27	500
2018-09-14	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-09-13	$0.25	$0.25	$0.25	$0.25	$0.25	500
2018-09-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-09-11	$0.27	$0.27	$0.26	$0.27	$0.27	1,800
2018-09-10	$0.27	$0.27	$0.25	$0.26	$0.26	15,000
2018-09-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-09-06	$0.26	$0.27	$0.26	$0.27	$0.27	428
2018-09-05	$0.27	$0.27	$0.27	$0.27	$0.27	500
2018-09-04	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-08-31	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-08-30	$0.27	$0.27	$0.27	$0.27	$0.27	5,000
2018-08-29	$0.28	$0.28	$0.28	$0.28	$0.28	465
2018-08-28	$0.28	$0.28	$0.28	$0.28	$0.28	1,000
2018-08-27	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-08-24	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-08-23	$0.28	$0.28	$0.28	$0.28	$0.28	5,000
2018-08-22	$0.28	$0.28	$0.28	$0.28	$0.28	1,200
2018-08-21	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-08-20	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-08-17	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-08-16	$0.28	$0.28	$0.28	$0.28	$0.28	2,500
2018-08-15	$0.28	$0.28	$0.28	$0.28	$0.28	1,000
2018-08-14	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-08-13	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-08-10	$0.30	$0.30	$0.28	$0.28	$0.28	32,000
2018-08-09	$0.30	$0.31	$0.30	$0.31	$0.31	2,000
2018-08-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-08-07	$0.30	$0.30	$0.28	$0.30	$0.30	11,000
2018-08-06	$0.32	$0.32	$0.27	$0.27	$0.27	1,200
2018-08-03	$0.32	$0.32	$0.31	$0.31	$0.31	1,550
2018-08-02	$0.30	$0.30	$0.30	$0.30	$0.30	600
2018-08-01	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-07-31	$0.29	$0.30	$0.27	$0.30	$0.30	13,900
2018-07-30	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-07-27	$0.29	$0.29	$0.28	$0.28	$0.28	1,548
2018-07-26	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-07-25	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-07-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-07-23	$0.28	$0.28	$0.27	$0.27	$0.27	2,000
2018-07-20	$0.28	$0.28	$0.28	$0.28	$0.28	1,800
2018-07-19	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-07-18	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-07-17	$0.28	$0.28	$0.27	$0.27	$0.27	3,500
2018-07-16	$0.29	$0.29	$0.29	$0.29	$0.29	1,000
2018-07-13	$0.28	$0.28	$0.28	$0.28	$0.28	960
2018-07-12	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-07-11	$0.29	$0.29	$0.29	$0.29	$0.29	1,000
2018-07-10	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-07-09	$0.29	$0.29	$0.29	$0.29	$0.29	1,000
2018-07-06	$0.30	$0.30	$0.30	$0.30	$0.30	5,000
2018-07-05	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-07-03	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-07-02	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-06-29	$0.28	$0.29	$0.28	$0.28	$0.28	21,000
2018-06-28	$0.28	$0.28	$0.27	$0.27	$0.27	3,900
2018-06-27	$0.30	$0.30	$0.30	$0.30	$0.30	500
2018-06-26	$0.30	$0.31	$0.29	$0.29	$0.29	14,000
2018-06-25	$0.31	$0.31	$0.31	$0.31	$0.31	2,500
2018-06-22	$0.31	$0.31	$0.31	$0.31	$0.31	3,500
2018-06-21	$0.32	$0.32	$0.31	$0.31	$0.31	4,000
2018-06-20	$0.33	$0.33	$0.33	$0.33	$0.33	0
2018-06-19	$0.33	$0.33	$0.33	$0.33	$0.33	0
2018-06-18	$0.33	$0.33	$0.33	$0.33	$0.33	200
2018-06-15	$0.33	$0.33	$0.33	$0.33	$0.33	5,000
2018-06-14	$0.33	$0.33	$0.33	$0.33	$0.33	0
2018-06-13	$0.33	$0.33	$0.33	$0.33	$0.33	5,500
2018-06-12	$0.33	$0.33	$0.33	$0.33	$0.33	2,000
2018-06-11	$0.33	$0.33	$0.32	$0.32	$0.32	3,000
2018-06-08	$0.31	$0.31	$0.31	$0.31	$0.31	46
2018-06-07	$0.31	$0.31	$0.31	$0.31	$0.31	1,380
2018-06-06	$0.32	$0.32	$0.28	$0.30	$0.30	71,050
2018-06-05	$0.32	$0.32	$0.32	$0.32	$0.32	4,700
2018-06-04	$0.32	$0.33	$0.30	$0.30	$0.30	13,435
2018-06-01	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-05-31	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-05-30	$0.29	$0.29	$0.29	$0.29	$0.29	2,000
2018-05-29	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-05-25	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-05-24	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2018-05-23	$0.30	$0.30	$0.30	$0.30	$0.30	1,500
2018-05-22	$0.30	$0.30	$0.29	$0.29	$0.29	1,900
2018-05-21	$0.28	$0.33	$0.28	$0.28	$0.28	5,100
2018-05-18	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2018-05-17	$0.31	$0.31	$0.30	$0.30	$0.30	11,625
2018-05-16	$0.33	$0.33	$0.33	$0.33	$0.33	5,000
2018-05-15	$0.31	$0.31	$0.31	$0.31	$0.31	4,500
2018-05-14	$0.31	$0.32	$0.31	$0.32	$0.32	775
2018-05-11	$0.31	$0.32	$0.31	$0.32	$0.32	29,500
2018-05-10	$0.31	$0.31	$0.31	$0.31	$0.31	8,500
2018-05-09	$0.32	$0.32	$0.32	$0.32	$0.32	965
2018-05-08	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-05-07	$0.31	$0.31	$0.31	$0.31	$0.31	600
2018-05-04	$0.34	$0.34	$0.34	$0.34	$0.34	2,500
2018-05-03	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-05-02	$0.33	$0.33	$0.32	$0.32	$0.32	2,500
2018-05-01	$0.33	$0.33	$0.33	$0.33	$0.33	4,500
2018-04-30	$0.33	$0.33	$0.33	$0.33	$0.33	0
2018-04-27	$0.33	$0.33	$0.33	$0.33	$0.33	400
2018-04-26	$0.32	$0.33	$0.32	$0.32	$0.32	17,500
2018-04-25	$0.33	$0.33	$0.33	$0.33	$0.33	0
2018-04-24	$0.33	$0.33	$0.33	$0.33	$0.33	0
2018-04-23	$0.33	$0.33	$0.33	$0.33	$0.33	5,000
2018-04-20	$0.33	$0.33	$0.33	$0.33	$0.33	500
2018-04-19	$0.33	$0.33	$0.33	$0.33	$0.33	2,000
2018-04-18	$0.34	$0.34	$0.34	$0.34	$0.34	15,000
2018-04-17	$0.34	$0.35	$0.34	$0.35	$0.35	2,600
2018-04-16	$0.35	$0.35	$0.35	$0.35	$0.35	5,000
2018-04-13	$0.33	$0.34	$0.33	$0.34	$0.34	10,500
2018-04-12	$0.33	$0.34	$0.33	$0.34	$0.34	5,714
2018-04-11	$0.35	$0.35	$0.33	$0.33	$0.33	3,142
2018-04-10	$0.34	$0.34	$0.34	$0.34	$0.34	0
2018-04-09	$0.34	$0.34	$0.34	$0.34	$0.34	0
2018-04-06	$0.34	$0.34	$0.34	$0.34	$0.34	750
2018-04-05	$0.32	$0.32	$0.32	$0.32	$0.32	772
2018-04-04	$0.34	$0.35	$0.34	$0.35	$0.35	28,500
2018-04-03	$0.37	$0.37	$0.34	$0.34	$0.34	8,100
2018-04-02	$0.36	$0.37	$0.36	$0.36	$0.36	11,777
2018-03-29	$0.36	$0.36	$0.36	$0.36	$0.36	13,750
2018-03-28	$0.33	$0.34	$0.33	$0.34	$0.34	86,150
2018-03-27	$0.35	$0.35	$0.35	$0.35	$0.35	14,500
2018-03-26	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-03-23	$0.34	$0.35	$0.34	$0.35	$0.35	40,475
2018-03-22	$0.34	$0.34	$0.34	$0.34	$0.34	3,005
2018-03-21	$0.34	$0.34	$0.34	$0.34	$0.34	56,900
2018-03-20	$0.35	$0.35	$0.35	$0.35	$0.35	75,000
2018-03-19	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-03-16	$0.35	$0.35	$0.35	$0.35	$0.35	1,135
2018-03-15	$0.35	$0.35	$0.35	$0.35	$0.35	3,500
2018-03-14	$0.34	$0.34	$0.34	$0.34	$0.34	1,000
2018-03-13	$0.34	$0.34	$0.34	$0.34	$0.34	52,000
2018-03-12	$0.33	$0.33	$0.33	$0.33	$0.33	0
2018-03-09	$0.35	$0.35	$0.33	$0.33	$0.33	34,500
2018-03-08	$0.33	$0.34	$0.33	$0.34	$0.34	60,000
2018-03-07	$0.33	$0.33	$0.33	$0.33	$0.33	100
2018-03-06	$0.34	$0.34	$0.34	$0.34	$0.34	20,000
2018-03-05	$0.34	$0.34	$0.34	$0.34	$0.34	13,500
2018-03-02	$0.34	$0.34	$0.34	$0.34	$0.34	10,500
2018-03-01	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-02-28	$0.35	$0.35	$0.35	$0.35	$0.35	1,000
2018-02-27	$0.37	$0.37	$0.37	$0.37	$0.37	0
2018-02-26	$0.37	$0.38	$0.37	$0.37	$0.37	17,700
2018-02-23	$0.37	$0.37	$0.37	$0.37	$0.37	1,000
2018-02-22	$0.37	$0.37	$0.37	$0.37	$0.37	0
2018-02-21	$0.37	$0.37	$0.37	$0.37	$0.37	0
2018-02-20	$0.37	$0.37	$0.37	$0.37	$0.37	1,000
2018-02-16	$0.39	$0.39	$0.39	$0.39	$0.39	8,000
2018-02-15	$0.39	$0.39	$0.39	$0.39	$0.39	0
2018-02-14	$0.39	$0.39	$0.39	$0.39	$0.39	3,450
2018-02-13	$0.38	$0.39	$0.38	$0.39	$0.39	15,142
2018-02-12	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-02-09	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-02-08	$0.38	$0.40	$0.38	$0.40	$0.40	17,000
2018-02-07	$0.36	$0.36	$0.35	$0.35	$0.35	29,000
2018-02-06	$0.38	$0.38	$0.37	$0.37	$0.37	68,500
2018-02-05	$0.39	$0.40	$0.38	$0.38	$0.38	8,500
2018-02-02	$0.39	$0.39	$0.39	$0.39	$0.39	800
2018-02-01	$0.39	$0.39	$0.39	$0.39	$0.39	200
2018-01-31	$0.40	$0.40	$0.39	$0.39	$0.39	8,500
2018-01-30	$0.40	$0.40	$0.37	$0.38	$0.38	34,800
2018-01-29	$0.40	$0.40	$0.39	$0.40	$0.40	6,700
2018-01-26	$0.37	$0.37	$0.37	$0.37	$0.37	0
2018-01-25	$0.37	$0.37	$0.37	$0.37	$0.37	1,000
2018-01-24	$0.36	$0.36	$0.35	$0.35	$0.35	30,500
2018-01-23	$0.36	$0.36	$0.36	$0.36	$0.36	1,000
2018-01-22	$0.39	$0.40	$0.36	$0.39	$0.39	51,550
2018-01-19	$0.39	$0.39	$0.39	$0.39	$0.39	1,000
2018-01-18	$0.39	$0.39	$0.39	$0.39	$0.39	3,875
2018-01-17	$0.38	$0.38	$0.38	$0.38	$0.38	0
2018-01-16	$0.39	$0.40	$0.38	$0.38	$0.38	75,000
2018-01-12	$0.39	$0.39	$0.39	$0.39	$0.39	0
2018-01-11	$0.36	$0.39	$0.36	$0.39	$0.39	61,500
2018-01-10	$0.36	$0.36	$0.36	$0.36	$0.36	11,000
2018-01-09	$0.34	$0.34	$0.33	$0.33	$0.33	10,300
2018-01-08	$0.35	$0.35	$0.35	$0.35	$0.35	870
2018-01-05	$0.32	$0.35	$0.32	$0.35	$0.35	12,500
2018-01-04	$0.32	$0.33	$0.32	$0.32	$0.32	21,300
2018-01-03	$0.33	$0.33	$0.33	$0.33	$0.33	2,000
2018-01-02	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-12-29	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-12-28	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-12-27	$0.31	$0.31	$0.31	$0.31	$0.31	2,011
2017-12-26	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-12-22	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-12-21	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-12-20	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-12-19	$0.32	$0.32	$0.32	$0.32	$0.32	70
2017-12-18	$0.32	$0.32	$0.32	$0.32	$0.32	3,000
2017-12-15	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-12-14	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-12-13	$0.32	$0.32	$0.32	$0.32	$0.32	1,000
2017-12-12	$0.31	$0.31	$0.31	$0.31	$0.31	4,055
2017-12-11	$0.33	$0.34	$0.32	$0.32	$0.32	13,800
2017-12-08	$0.31	$0.33	$0.31	$0.33	$0.33	7,482
2017-12-07	$0.32	$0.32	$0.32	$0.32	$0.32	1,000
2017-12-06	$0.32	$0.34	$0.32	$0.32	$0.32	9,305
2017-12-05	$0.33	$0.33	$0.32	$0.33	$0.33	5,070
2017-12-04	$0.34	$0.34	$0.33	$0.34	$0.34	3,500
2017-11-29	$0.34	$0.34	$0.34	$0.34	$0.34	1,000
2017-11-28	$0.35	$0.35	$0.34	$0.34	$0.34	10,000
2017-11-27	$0.35	$0.35	$0.35	$0.35	$0.35	11,880
2017-11-24	$0.35	$0.35	$0.35	$0.35	$0.35	3,087
2017-11-22	$0.36	$0.36	$0.36	$0.36	$0.36	3,000
2017-11-21	$0.33	$0.33	$0.33	$0.33	$0.33	500
2017-11-20	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-11-17	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-11-15	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-11-14	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-11-13	$0.37	$0.37	$0.37	$0.37	$0.37	2,000
2017-11-10	$0.36	$0.36	$0.36	$0.36	$0.36	21,300
2017-11-09	$0.36	$0.36	$0.36	$0.36	$0.36	2,500
2017-11-08	$0.36	$0.36	$0.36	$0.36	$0.36	2,541
2017-11-07	$0.36	$0.36	$0.36	$0.36	$0.36	1,000
2017-11-06	$0.35	$0.36	$0.34	$0.35	$0.35	15,667
2017-11-03	$0.37	$0.37	$0.35	$0.36	$0.36	30,230
2017-11-02	$0.35	$0.35	$0.35	$0.35	$0.35	3,000
2017-11-01	$0.36	$0.36	$0.36	$0.36	$0.36	500
2017-10-31	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-10-30	$0.35	$0.35	$0.35	$0.35	$0.35	4,000
2017-10-27	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-10-26	$0.35	$0.35	$0.34	$0.34	$0.34	5,600
2017-10-25	$0.37	$0.37	$0.37	$0.37	$0.37	3,000
2017-10-24	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-10-23	$0.35	$0.35	$0.35	$0.35	$0.35	3,300
2017-10-20	$0.35	$0.38	$0.35	$0.35	$0.35	32,000
2017-10-19	$0.36	$0.36	$0.36	$0.36	$0.36	1,500
2017-10-18	$0.37	$0.37	$0.37	$0.37	$0.37	2,500
2017-10-17	$0.36	$0.36	$0.36	$0.36	$0.36	1,600
2017-10-16	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-10-13	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-10-12	$0.38	$0.38	$0.37	$0.37	$0.37	6,500
2017-10-11	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-10-10	$0.37	$0.37	$0.37	$0.37	$0.37	975
2017-10-09	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-10-06	$0.37	$0.37	$0.37	$0.37	$0.37	28,000
2017-10-05	$0.40	$0.40	$0.40	$0.40	$0.40	2,000
2017-10-04	$0.39	$0.40	$0.39	$0.40	$0.40	2,000
2017-10-03	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-10-02	$0.38	$0.38	$0.38	$0.38	$0.38	1,550
2017-09-29	$0.37	$0.37	$0.37	$0.37	$0.37	908
2017-09-28	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-09-27	$0.38	$0.38	$0.38	$0.38	$0.38	1,000
2017-09-26	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-09-25	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-09-22	$0.39	$0.40	$0.37	$0.40	$0.40	7,908
2017-09-21	$0.39	$0.39	$0.38	$0.38	$0.38	1,200
2017-09-20	$0.41	$0.42	$0.41	$0.42	$0.42	9,000
2017-09-19	$0.41	$0.41	$0.41	$0.41	$0.41	11,550
2017-09-18	$0.45	$0.45	$0.45	$0.45	$0.45	1,200
2017-09-15	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-09-14	$0.44	$0.44	$0.44	$0.44	$0.44	1,000
2017-09-13	$0.44	$0.45	$0.44	$0.45	$0.45	8,000
2017-09-12	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-09-11	$0.45	$0.45	$0.45	$0.45	$0.45	1,400
2017-09-08	$0.46	$0.46	$0.46	$0.46	$0.46	2,000
2017-09-07	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-09-06	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-09-05	$0.44	$0.45	$0.44	$0.45	$0.45	1,275
2017-09-01	$0.45	$0.46	$0.44	$0.44	$0.44	6,000
2017-08-31	$0.43	$0.45	$0.43	$0.44	$0.44	7,110
2017-08-30	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-08-29	$0.44	$0.44	$0.44	$0.44	$0.44	2,310
2017-08-28	$0.45	$0.47	$0.45	$0.47	$0.47	20,500
2017-08-25	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-08-24	$0.45	$0.45	$0.45	$0.45	$0.45	13,000
2017-08-23	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-08-22	$0.44	$0.46	$0.43	$0.46	$0.46	8,000
2017-08-21	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-08-18	$0.43	$0.43	$0.40	$0.40	$0.40	3,700
2017-08-17	$0.40	$0.40	$0.40	$0.40	$0.40	14,000
2017-08-16	$0.40	$0.40	$0.39	$0.39	$0.39	47,100
2017-08-15	$0.39	$0.39	$0.39	$0.39	$0.39	11,000
2017-08-14	$0.40	$0.40	$0.36	$0.40	$0.40	25,900
2017-08-11	$0.41	$0.41	$0.41	$0.41	$0.41	2,000
2017-08-10	$0.42	$0.42	$0.42	$0.42	$0.42	0
2017-08-09	$0.42	$0.42	$0.42	$0.42	$0.42	0
2017-08-08	$0.42	$0.43	$0.42	$0.42	$0.42	11,600
2017-08-07	$0.42	$0.42	$0.42	$0.42	$0.42	0
2017-08-04	$0.42	$0.42	$0.42	$0.42	$0.42	0
2017-08-03	$0.42	$0.42	$0.42	$0.42	$0.42	0
2017-08-02	$0.42	$0.42	$0.42	$0.42	$0.42	0
2017-08-01	$0.40	$0.42	$0.40	$0.42	$0.42	3,500
2017-07-31	$0.41	$0.43	$0.41	$0.43	$0.43	917
2017-07-28	$0.43	$0.43	$0.43	$0.43	$0.43	2,200
2017-07-27	$0.41	$0.41	$0.40	$0.41	$0.41	15,600
2017-07-26	$0.42	$0.42	$0.42	$0.42	$0.42	0
2017-07-25	$0.45	$0.48	$0.42	$0.42	$0.42	23,900
2017-07-24	$0.39	$0.44	$0.39	$0.42	$0.42	37,800
2017-07-21	$0.36	$0.37	$0.36	$0.37	$0.37	1,600
2017-07-20	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-07-19	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-07-18	$0.36	$0.36	$0.36	$0.36	$0.36	3,000
2017-07-17	$0.35	$0.36	$0.35	$0.36	$0.36	3,310
2017-07-14	$0.37	$0.37	$0.37	$0.37	$0.37	2,000
2017-07-12	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-07-11	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-07-10	$0.36	$0.36	$0.35	$0.35	$0.35	6,602
2017-07-07	$0.36	$0.36	$0.36	$0.36	$0.36	4,000
2017-07-06	$0.37	$0.37	$0.37	$0.37	$0.37	4,000
2017-07-05	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-07-03	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-06-30	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-06-29	$0.38	$0.38	$0.38	$0.38	$0.38	4,000
2017-06-28	$0.38	$0.38	$0.37	$0.37	$0.37	3,000
2017-06-27	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-06-26	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-06-23	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-06-22	$0.40	$0.40	$0.38	$0.39	$0.39	7,900
2017-06-20	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-06-13	$0.41	$0.41	$0.40	$0.40	$0.40	4,231
2017-06-12	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-06-09	$0.40	$0.40	$0.40	$0.40	$0.40	1,500
2017-06-08	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-06-07	$0.41	$0.41	$0.41	$0.41	$0.41	2,500
2017-06-06	$0.42	$0.42	$0.41	$0.41	$0.41	6,347
2017-06-05	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-06-02	$0.44	$0.44	$0.44	$0.44	$0.44	1,000
2017-06-01	$0.41	$0.44	$0.41	$0.44	$0.44	5,200
2017-05-31	$0.39	$0.41	$0.39	$0.40	$0.40	3,808
2017-05-30	$0.36	$0.37	$0.36	$0.37	$0.37	2,860
2017-05-26	$0.39	$0.39	$0.37	$0.37	$0.37	9,500
2017-05-25	$0.39	$0.39	$0.39	$0.39	$0.39	4,759
2017-05-24	$0.41	$0.41	$0.41	$0.41	$0.41	10,000
2017-05-23	$0.40	$0.41	$0.40	$0.41	$0.41	12,090
2017-05-22	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-05-19	$0.41	$0.41	$0.41	$0.41	$0.41	8,500
2017-05-18	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-05-17	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-05-16	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-05-15	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-05-12	$0.39	$0.39	$0.39	$0.39	$0.39	1,000
2017-05-11	$0.37	$0.37	$0.37	$0.37	$0.37	200
2017-05-10	$0.37	$0.37	$0.36	$0.36	$0.36	10,500
2017-05-09	$0.35	$0.35	$0.35	$0.35	$0.35	1,600
2017-05-08	$0.38	$0.38	$0.34	$0.36	$0.36	66,700
2017-05-05	$0.38	$0.38	$0.38	$0.38	$0.38	2,000
2017-05-04	$0.39	$0.40	$0.39	$0.40	$0.40	3,500
2017-05-03	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-05-02	$0.39	$0.39	$0.39	$0.39	$0.39	2,500
2017-05-01	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-04-28	$0.40	$0.40	$0.39	$0.39	$0.39	4,900
2017-04-27	$0.39	$0.39	$0.39	$0.39	$0.39	6,100
2017-04-26	$0.41	$0.41	$0.41	$0.41	$0.41	3,100
2017-04-25	$0.41	$0.41	$0.41	$0.41	$0.41	1,800
2017-04-24	$0.42	$0.42	$0.40	$0.40	$0.40	1,100
2017-04-21	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-04-20	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-04-19	$0.41	$0.41	$0.41	$0.41	$0.41	5,000
2017-04-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-04-17	$0.42	$0.42	$0.40	$0.40	$0.40	1,400
2017-04-13	$0.42	$0.42	$0.40	$0.40	$0.40	1,600
2017-04-12	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-04-11	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-04-10	$0.39	$0.39	$0.39	$0.39	$0.39	1,100
2017-04-07	$0.41	$0.41	$0.41	$0.41	$0.41	3,000
2017-04-06	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-04-05	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-04-04	$0.41	$0.41	$0.40	$0.40	$0.40	5,000
2017-04-03	$0.40	$0.40	$0.40	$0.40	$0.40	1,300
2017-03-31	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-03-30	$0.40	$0.40	$0.40	$0.40	$0.40	1,600
2017-03-29	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-03-28	$0.40	$0.40	$0.39	$0.39	$0.39	2,500
2017-03-27	$0.39	$0.39	$0.39	$0.39	$0.39	2,500
2017-03-24	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-03-23	$0.39	$0.39	$0.39	$0.39	$0.39	5,000
2017-03-22	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-03-21	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-03-20	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-03-17	$0.40	$0.42	$0.40	$0.41	$0.41	2,400
2017-03-16	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-03-15	$0.41	$0.41	$0.41	$0.41	$0.41	4,800
2017-03-14	$0.41	$0.41	$0.40	$0.40	$0.40	4,700
2017-03-13	$0.41	$0.41	$0.41	$0.41	$0.41	10,100
2017-03-10	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-03-09	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-03-08	$0.41	$0.41	$0.41	$0.41	$0.41	1,000
2017-03-07	$0.39	$0.39	$0.39	$0.39	$0.39	400
2017-03-06	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-03-03	$0.39	$0.39	$0.39	$0.39	$0.39	2,000
2017-03-02	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-03-01	$0.39	$0.40	$0.39	$0.40	$0.40	40,300
2017-02-28	$0.45	$0.46	$0.43	$0.44	$0.44	18,500
2017-02-27	$0.46	$0.46	$0.46	$0.46	$0.46	10,000
2017-02-24	$0.47	$0.48	$0.47	$0.47	$0.47	51,000
2017-02-23	$0.45	$0.45	$0.45	$0.45	$0.45	20,500
2017-02-22	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-02-21	$0.43	$0.44	$0.43	$0.44	$0.44	12,400
2017-02-17	$0.42	$0.43	$0.42	$0.43	$0.43	6,700
2017-02-16	$0.43	$0.43	$0.43	$0.43	$0.43	4,500
2017-02-15	$0.42	$0.42	$0.42	$0.42	$0.42	900
2017-02-14	$0.46	$0.46	$0.46	$0.46	$0.46	400
2017-02-13	$0.42	$0.42	$0.42	$0.42	$0.42	600
2017-02-10	$0.41	$0.41	$0.41	$0.41	$0.41	600
2017-02-09	$0.41	$0.41	$0.41	$0.41	$0.41	2,500
2017-02-08	$0.42	$0.42	$0.41	$0.41	$0.41	21,300
2017-02-07	$0.45	$0.45	$0.43	$0.43	$0.43	1,800
2017-02-06	$0.43	$0.45	$0.43	$0.44	$0.44	12,800
2017-02-03	$0.42	$0.42	$0.42	$0.42	$0.42	3,500
2017-02-02	$0.45	$0.45	$0.45	$0.45	$0.45	300
2017-02-01	$0.45	$0.45	$0.45	$0.45	$0.45	6,500
2017-01-31	$0.40	$0.40	$0.40	$0.40	$0.40	1,000
2017-01-30	$0.41	$0.42	$0.40	$0.40	$0.40	25,000
2017-01-27	$0.43	$0.43	$0.43	$0.43	$0.43	4,500
2017-01-26	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-01-25	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-01-24	$0.46	$0.46	$0.46	$0.46	$0.46	6,000
2017-01-23	$0.43	$0.46	$0.42	$0.45	$0.45	48,200
2017-01-20	$0.35	$0.35	$0.34	$0.34	$0.34	30,000
2017-01-19	$0.36	$0.36	$0.36	$0.36	$0.36	400
2017-01-18	$0.35	$0.35	$0.35	$0.35	$0.35	1,800
2017-01-17	$0.35	$0.35	$0.33	$0.33	$0.33	2,400
2017-01-13	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-01-12	$0.32	$0.32	$0.32	$0.32	$0.32	1,000
2017-01-11	$0.33	$0.33	$0.32	$0.32	$0.32	46,000
2017-01-10	$0.35	$0.35	$0.35	$0.35	$0.35	800
2017-01-09	$0.33	$0.33	$0.32	$0.32	$0.32	8,000
2017-01-06	$0.32	$0.32	$0.32	$0.32	$0.32	33,500
2017-01-05	$0.31	$0.32	$0.31	$0.32	$0.32	84,500
2017-01-04	$0.31	$0.31	$0.31	$0.31	$0.31	20,000
2017-01-03	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-12-30	$0.32	$0.32	$0.31	$0.31	$0.31	50,100
2016-12-29	$0.32	$0.32	$0.32	$0.32	$0.32	4,000
2016-12-28	$0.31	$0.31	$0.30	$0.30	$0.30	30,100
2016-12-27	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-12-23	$0.30	$0.30	$0.30	$0.30	$0.30	5,000
2016-12-22	$0.30	$0.30	$0.30	$0.30	$0.30	44,000
2016-12-21	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-12-20	$0.30	$0.30	$0.30	$0.30	$0.30	500
2016-12-19	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-12-16	$0.30	$0.30	$0.30	$0.30	$0.30	40,000
2016-12-15	$0.31	$0.31	$0.30	$0.30	$0.30	40,000
2016-12-14	$0.31	$0.31	$0.31	$0.31	$0.31	10,000
2016-12-13	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-12-12	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-12-09	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-12-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-12-07	$0.30	$0.30	$0.30	$0.30	$0.30	3,000
2016-12-06	$0.31	$0.31	$0.31	$0.31	$0.31	700
2016-12-05	$0.32	$0.32	$0.32	$0.32	$0.32	500
2016-12-02	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-12-01	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-11-30	$0.29	$0.29	$0.28	$0.29	$0.29	14,000
2016-11-29	$0.31	$0.31	$0.31	$0.31	$0.31	7,000
2016-11-28	$0.31	$0.31	$0.30	$0.31	$0.31	4,200
2016-11-25	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-11-23	$0.29	$0.31	$0.29	$0.30	$0.30	15,800
2016-11-22	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-11-21	$0.29	$0.29	$0.28	$0.28	$0.28	6,600
2016-11-18	$0.30	$0.30	$0.30	$0.30	$0.30	400
2016-11-17	$0.25	$0.30	$0.25	$0.30	$0.30	35,500
2016-11-16	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-11-15	$0.25	$0.25	$0.25	$0.25	$0.25	100
2016-11-14	$0.25	$0.25	$0.25	$0.25	$0.25	32,000
2016-11-11	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-11-10	$0.24	$0.24	$0.24	$0.24	$0.24	8,500
2016-11-09	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-11-08	$0.24	$0.25	$0.24	$0.25	$0.25	11,000
2016-11-07	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-11-04	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-11-03	$0.24	$0.24	$0.24	$0.24	$0.24	6,000
2016-11-02	$0.24	$0.24	$0.24	$0.24	$0.24	2,000
2016-11-01	$0.24	$0.25	$0.24	$0.25	$0.25	20,700
2016-10-31	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-10-28	$0.22	$0.22	$0.22	$0.22	$0.22	30,000
2016-10-27	$0.22	$0.23	$0.22	$0.23	$0.23	1,800
2016-10-26	$0.22	$0.22	$0.22	$0.22	$0.22	49,000
2016-10-25	$0.21	$0.21	$0.21	$0.21	$0.21	2,000
2016-10-24	$0.22	$0.22	$0.22	$0.22	$0.22	5,000
2016-10-21	$0.22	$0.22	$0.21	$0.22	$0.22	41,200
2016-10-20	$0.23	$0.23	$0.23	$0.23	$0.23	21,000
2016-10-19	$0.25	$0.25	$0.23	$0.23	$0.23	60,300
2016-10-18	$0.24	$0.25	$0.24	$0.25	$0.25	12,000
2016-10-17	$0.24	$0.24	$0.23	$0.23	$0.23	11,800
2016-10-14	$0.23	$0.23	$0.23	$0.23	$0.23	15,000
2016-10-13	$0.25	$0.25	$0.23	$0.23	$0.23	13,600
2016-10-12	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-10-11	$0.25	$0.25	$0.22	$0.22	$0.22	6,500
2016-10-10	$0.22	$0.22	$0.22	$0.22	$0.22	1,000
2016-10-07	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-10-06	$0.22	$0.22	$0.22	$0.22	$0.22	3,000
2016-10-05	$0.23	$0.23	$0.22	$0.22	$0.22	14,000
2016-10-04	$0.23	$0.23	$0.23	$0.23	$0.23	21,000
2016-10-03	$0.24	$0.24	$0.23	$0.23	$0.23	8,500
2016-09-30	$0.24	$0.24	$0.23	$0.23	$0.23	20,500
2016-09-29	$0.24	$0.24	$0.23	$0.24	$0.24	30,500
2016-09-28	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-09-27	$0.23	$0.25	$0.23	$0.25	$0.25	60,000
2016-09-26	$0.25	$0.25	$0.24	$0.24	$0.24	8,000
2016-09-23	$0.25	$0.25	$0.24	$0.24	$0.24	5,000
2016-09-22	$0.26	$0.26	$0.26	$0.26	$0.26	30,000
2016-09-21	$0.26	$0.26	$0.26	$0.26	$0.26	25,500
2016-09-20	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-09-19	$0.24	$0.24	$0.24	$0.24	$0.24	1,900
2016-09-16	$0.24	$0.24	$0.24	$0.24	$0.24	5,000
2016-09-15	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-09-14	$0.26	$0.26	$0.24	$0.24	$0.24	8,200
2016-09-13	$0.24	$0.25	$0.24	$0.24	$0.24	14,000
2016-09-12	$0.26	$0.26	$0.25	$0.25	$0.25	55,900
2016-09-09	$0.28	$0.28	$0.28	$0.28	$0.28	4,000
2016-09-08	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-09-07	$0.28	$0.28	$0.28	$0.28	$0.28	2,900
2016-09-06	$0.28	$0.28	$0.28	$0.28	$0.28	14,000
2016-09-02	$0.28	$0.28	$0.28	$0.28	$0.28	2,000
2016-09-01	$0.28	$0.28	$0.28	$0.28	$0.28	4,000
2016-08-31	$0.27	$0.28	$0.27	$0.28	$0.28	6,600
2016-08-30	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-08-29	$0.28	$0.28	$0.26	$0.26	$0.26	8,400
2016-08-26	$0.27	$0.28	$0.27	$0.27	$0.27	1,800
2016-08-25	$0.26	$0.27	$0.26	$0.27	$0.27	4,000
2016-08-24	$0.28	$0.28	$0.27	$0.27	$0.27	13,000
2016-08-23	$0.28	$0.28	$0.28	$0.28	$0.28	1,000
2016-08-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-08-19	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-08-18	$0.30	$0.30	$0.29	$0.30	$0.30	6,400
2016-08-17	$0.30	$0.30	$0.29	$0.29	$0.29	16,500
2016-08-16	$0.31	$0.31	$0.31	$0.31	$0.31	33,000
2016-08-15	$0.31	$0.31	$0.31	$0.31	$0.31	2,000
2016-08-12	$0.31	$0.31	$0.31	$0.31	$0.31	1,100
2016-08-11	$0.30	$0.30	$0.30	$0.30	$0.30	1,500
2016-08-10	$0.30	$0.30	$0.30	$0.30	$0.30	13,500
2016-08-09	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-08-08	$0.30	$0.33	$0.30	$0.33	$0.33	4,000
2016-08-05	$0.30	$0.30	$0.30	$0.30	$0.30	4,100
2016-08-04	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-08-03	$0.31	$0.32	$0.31	$0.31	$0.31	4,500
2016-08-02	$0.32	$0.32	$0.32	$0.32	$0.32	10,000
2016-08-01	$0.32	$0.32	$0.32	$0.32	$0.32	2,000
2016-07-29	$0.32	$0.32	$0.32	$0.32	$0.32	5,500
2016-07-28	$0.29	$0.29	$0.29	$0.29	$0.29	500
2016-07-27	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-07-26	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-07-25	$0.28	$0.29	$0.28	$0.29	$0.29	6,000
2016-07-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-07-21	$0.30	$0.30	$0.30	$0.30	$0.30	5,000
2016-07-20	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-07-19	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-07-18	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-07-15	$0.31	$0.31	$0.31	$0.31	$0.31	4,000
2016-07-14	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-07-13	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-07-12	$0.30	$0.31	$0.30	$0.31	$0.31	46,000
2016-07-11	$0.29	$0.30	$0.28	$0.29	$0.29	2,800
2016-07-08	$0.30	$0.30	$0.30	$0.30	$0.30	600
2016-07-07	$0.31	$0.31	$0.31	$0.31	$0.31	4,300
2016-07-06	$0.33	$0.33	$0.33	$0.33	$0.33	10,000
2016-07-05	$0.32	$0.32	$0.32	$0.32	$0.32	3,000
2016-07-01	$0.33	$0.34	$0.33	$0.34	$0.34	600
2016-06-30	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-06-29	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-06-28	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-06-27	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-06-24	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-06-23	$0.28	$0.28	$0.28	$0.28	$0.28	5,700
2016-06-22	$0.29	$0.29	$0.28	$0.28	$0.28	15,000
2016-06-21	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-06-20	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-06-17	$0.32	$0.32	$0.32	$0.32	$0.32	3,000
2016-06-16	$0.32	$0.32	$0.32	$0.32	$0.32	5,000
2016-06-15	$0.34	$0.34	$0.34	$0.34	$0.34	2,000
2016-06-14	$0.34	$0.34	$0.34	$0.34	$0.34	0
2016-06-13	$0.34	$0.34	$0.34	$0.34	$0.34	5,000
2016-06-10	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-06-09	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-06-08	$0.33	$0.33	$0.32	$0.32	$0.32	22,500
2016-06-07	$0.32	$0.32	$0.32	$0.32	$0.32	1,500
2016-06-06	$0.35	$0.35	$0.35	$0.35	$0.35	2,500
2016-06-03	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-06-02	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-06-01	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-05-31	$0.36	$0.38	$0.36	$0.38	$0.38	26,000
2016-05-27	$0.33	$0.34	$0.33	$0.34	$0.34	2,700
2016-05-26	$0.33	$0.33	$0.33	$0.33	$0.33	2,000
2016-05-25	$0.32	$0.33	$0.31	$0.33	$0.33	35,500
2016-05-24	$0.29	$0.29	$0.27	$0.27	$0.27	15,000
2016-05-23	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-05-20	$0.24	$0.24	$0.24	$0.24	$0.24	1,000
2016-05-19	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-05-18	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-05-17	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-05-16	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-05-13	$0.24	$0.24	$0.24	$0.24	$0.24	30,000
2016-05-12	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-05-11	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-05-10	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-05-09	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-05-06	$0.24	$0.24	$0.24	$0.24	$0.24	5,000
2016-05-05	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-05-04	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-05-03	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-05-02	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-04-29	$0.26	$0.26	$0.26	$0.26	$0.26	500
2016-04-28	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-04-27	$0.26	$0.26	$0.26	$0.26	$0.26	15,500
2016-04-26	$0.26	$0.26	$0.26	$0.26	$0.26	1,500
2016-04-25	$0.26	$0.26	$0.26	$0.26	$0.26	11,000
2016-04-22	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-04-21	$0.26	$0.27	$0.26	$0.26	$0.26	17,500
2016-04-20	$0.22	$0.24	$0.22	$0.24	$0.24	22,900
2016-04-19	$0.22	$0.22	$0.22	$0.22	$0.22	16,100
2016-04-18	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-04-15	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-04-14	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-04-13	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-04-12	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-04-11	$0.21	$0.21	$0.21	$0.21	$0.21	11,000
2016-04-08	$0.20	$0.20	$0.19	$0.19	$0.19	2,000
2016-04-07	$0.20	$0.20	$0.20	$0.20	$0.20	11,000
2016-04-06	$0.21	$0.21	$0.21	$0.21	$0.21	5,000
2016-04-05	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-04-04	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-04-01	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-03-31	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-03-30	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-03-29	$0.24	$0.24	$0.24	$0.24	$0.24	1,000
2016-03-28	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-03-24	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-03-23	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-03-22	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-03-21	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-03-18	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-03-17	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-03-16	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-03-15	$0.22	$0.22	$0.22	$0.22	$0.22	700
2016-03-14	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-03-11	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-03-10	$0.23	$0.23	$0.23	$0.23	$0.23	3,000
2016-03-09	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-03-08	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-03-07	$0.23	$0.23	$0.23	$0.23	$0.23	2,000
2016-03-04	$0.20	$0.23	$0.20	$0.23	$0.23	58,000
2016-03-03	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-03-02	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-03-01	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-02-29	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-02-26	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-02-25	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-02-24	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-02-23	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-02-22	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-02-19	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-02-18	$0.20	$0.20	$0.20	$0.20	$0.20	2,000
2016-02-17	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-02-16	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-02-12	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-02-11	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-02-10	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-02-09	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-02-08	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-02-05	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-02-04	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-02-03	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-02-02	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-02-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-01-29	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-01-28	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-01-27	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-01-26	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-01-25	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-01-22	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-01-21	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-01-20	$0.15	$0.15	$0.15	$0.15	$0.15	4,000
2016-01-19	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-01-15	$0.15	$0.15	$0.15	$0.15	$0.15	2,000
2016-01-14	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-01-13	$0.16	$0.16	$0.16	$0.16	$0.16	1,000
2016-01-12	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-01-11	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-01-08	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-01-07	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-01-06	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-01-05	$0.18	$0.18	$0.18	$0.18	$0.18	5,000
2016-01-04	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-12-31	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-12-30	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-12-29	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-12-28	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-12-24	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-12-23	$0.17	$0.17	$0.17	$0.17	$0.17	11,000
2015-12-22	$0.19	$0.19	$0.19	$0.19	$0.19	0
2015-12-21	$0.19	$0.19	$0.19	$0.19	$0.19	0
2015-12-18	$0.19	$0.19	$0.19	$0.19	$0.19	0
2015-12-17	$0.19	$0.19	$0.19	$0.19	$0.19	0
2015-12-16	$0.19	$0.19	$0.19	$0.19	$0.19	8,000
2015-12-15	$0.19	$0.19	$0.19	$0.19	$0.19	0
2015-12-14	$0.19	$0.19	$0.19	$0.19	$0.19	0
2015-12-11	$0.19	$0.19	$0.19	$0.19	$0.19	0
2015-12-10	$0.19	$0.19	$0.19	$0.19	$0.19	0
2015-12-09	$0.19	$0.19	$0.19	$0.19	$0.19	0
2015-12-08	$0.19	$0.19	$0.19	$0.19	$0.19	0
2015-12-07	$0.19	$0.19	$0.19	$0.19	$0.19	600
2015-12-04	$0.19	$0.19	$0.19	$0.19	$0.19	0
2015-12-03	$0.19	$0.19	$0.19	$0.19	$0.19	0
2015-12-02	$0.19	$0.19	$0.19	$0.19	$0.19	2,500
2015-12-01	$0.21	$0.21	$0.21	$0.21	$0.21	24,100
2015-11-30	$0.19	$0.19	$0.19	$0.19	$0.19	5,000
2015-11-27	$0.19	$0.19	$0.19	$0.19	$0.19	0
2015-11-25	$0.19	$0.19	$0.19	$0.19	$0.19	0
2015-11-24	$0.19	$0.19	$0.19	$0.19	$0.19	0
2015-11-23	$0.19	$0.19	$0.19	$0.19	$0.19	0
2015-11-20	$0.19	$0.19	$0.19	$0.19	$0.19	100
2015-11-19	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-11-18	$0.20	$0.20	$0.20	$0.20	$0.20	500
2015-11-17	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-11-16	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-11-13	$0.20	$0.20	$0.20	$0.20	$0.20	12,500
2015-11-12	$0.21	$0.21	$0.20	$0.20	$0.20	3,400
2015-11-11	$0.22	$0.22	$0.22	$0.22	$0.22	0
2015-11-10	$0.22	$0.22	$0.22	$0.22	$0.22	0
2015-11-09	$0.22	$0.22	$0.22	$0.22	$0.22	0
2015-11-06	$0.22	$0.22	$0.22	$0.22	$0.22	0
2015-11-05	$0.22	$0.22	$0.22	$0.22	$0.22	5,000
2015-11-04	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-11-03	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-11-02	$0.25	$0.25	$0.25	$0.25	$0.25	5,000
2015-10-30	$0.22	$0.22	$0.21	$0.22	$0.22	5,200
2015-10-29	$0.22	$0.22	$0.22	$0.22	$0.22	0
2015-10-28	$0.22	$0.22	$0.22	$0.22	$0.22	0
2015-10-27	$0.22	$0.22	$0.22	$0.22	$0.22	0
2015-10-26	$0.22	$0.22	$0.22	$0.22	$0.22	2,500
2015-10-23	$0.22	$0.22	$0.22	$0.22	$0.22	0
2015-10-22	$0.22	$0.22	$0.22	$0.22	$0.22	0
2015-10-21	$0.22	$0.22	$0.22	$0.22	$0.22	1,600
2015-10-20	$0.23	$0.23	$0.23	$0.23	$0.23	0
2015-10-19	$0.23	$0.23	$0.23	$0.23	$0.23	0
2015-10-16	$0.23	$0.23	$0.23	$0.23	$0.23	0
2015-10-15	$0.23	$0.23	$0.23	$0.23	$0.23	0
2015-10-14	$0.23	$0.23	$0.23	$0.23	$0.23	0
2015-10-13	$0.23	$0.23	$0.23	$0.23	$0.23	0
2015-10-12	$0.23	$0.23	$0.23	$0.23	$0.23	0
2015-10-09	$0.23	$0.23	$0.23	$0.23	$0.23	8,000
2015-10-08	$0.21	$0.21	$0.21	$0.21	$0.21	10,000
2015-10-07	$0.24	$0.24	$0.24	$0.24	$0.24	0
2015-10-06	$0.24	$0.24	$0.24	$0.24	$0.24	0
2015-10-05	$0.25	$0.25	$0.24	$0.24	$0.24	13,500
2015-10-02	$0.25	$0.25	$0.25	$0.25	$0.25	6,000
2015-10-01	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-09-30	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-09-29	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-09-28	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-09-25	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-09-24	$0.23	$0.25	$0.23	$0.25	$0.25	4,500
2015-09-23	$0.21	$0.21	$0.21	$0.21	$0.21	0
2015-09-22	$0.21	$0.21	$0.21	$0.21	$0.21	0
2015-09-21	$0.21	$0.21	$0.21	$0.21	$0.21	0
2015-09-18	$0.21	$0.21	$0.21	$0.21	$0.21	2,200
2015-09-17	$0.22	$0.22	$0.22	$0.22	$0.22	400
2015-09-16	$0.20	$0.20	$0.20	$0.20	$0.20	5,500
2015-09-15	$0.19	$0.19	$0.19	$0.19	$0.19	0
2015-09-14	$0.19	$0.19	$0.19	$0.19	$0.19	0
2015-09-11	$0.19	$0.19	$0.19	$0.19	$0.19	0
2015-09-10	$0.19	$0.19	$0.19	$0.19	$0.19	20,000
2015-09-09	$0.18	$0.18	$0.18	$0.18	$0.18	2,200
2015-09-08	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-09-04	$0.17	$0.17	$0.17	$0.17	$0.17	500
2015-09-03	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-09-02	$0.17	$0.17	$0.17	$0.17	$0.17	1,500

Globex Mining Enterprises Inc (GLBXF) News Headlines

Recent Globex Mining Enterprises Inc (GLBXF) News

Similar Companies to Globex Mining Enterprises Inc (GLBXF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Globex Mining Enterprises Inc (GLBXF) Exchange: OTCQX