COUNTERPOINT GLOBAL PORTFOLIO C (GLCDX)

Exchange: NMFQS

$18.45 ($-0.57) -3.00%

Data as of Dec. 3, 2021

Dec. 3, 2021
COUNTERPOINT GLOBAL PORTFOLIO C - Daily Information
Click for more stock information on COUNTERPOINT GLOBAL PORTFOLIO C.
Daily Information Data
Date Dec. 3, 2021
Open $18.45
Previous Close $18.45
High $18.45
Low $18.45
Adjusted Open $18.45
Previous Adjusted Close $18.45
Adjusted High $18.45
Adjusted Low $18.45

About COUNTERPOINT GLOBAL PORTFOLIO C (GLCDX)

GLOBAL COUNTERPOINT PORTFOLIO C

Historical Stock Data for COUNTERPOINT GLOBAL PORTFOLIO C (GLCDX)
Date Open High Low Close Adj.Close Volume
2021-12-03 $18.45 $18.45 $18.45 $18.45 $18.45 0
2021-12-02 $19.02 $19.02 $19.02 $19.02 $19.02 0
2021-12-01 $18.84 $18.84 $18.84 $18.84 $18.84 0
2021-11-30 $19.70 $19.70 $19.70 $19.70 $19.70 0
2021-11-29 $20.10 $20.10 $20.10 $20.10 $20.10 0
2021-11-26 $20.06 $20.06 $20.06 $20.06 $20.06 0
2021-11-24 $20.23 $20.23 $20.23 $20.23 $20.23 0
2021-11-23 $19.94 $19.94 $19.94 $19.94 $19.94 0
2021-11-22 $20.37 $20.37 $20.37 $20.37 $20.37 0
2021-11-19 $21.19 $21.19 $21.19 $21.19 $21.19 0
2021-11-18 $21.28 $21.28 $21.28 $21.28 $21.28 0
2021-11-17 $21.43 $21.43 $21.43 $21.43 $21.43 0
2021-11-16 $21.67 $21.67 $21.67 $21.67 $21.67 0
2021-11-15 $21.53 $21.53 $21.53 $21.53 $21.53 0
2021-11-12 $21.53 $21.53 $21.53 $21.53 $21.53 0
2021-11-11 $21.12 $21.12 $21.12 $21.12 $21.12 0
2021-11-10 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-11-09 $21.63 $21.63 $21.63 $21.63 $21.63 0
2021-11-08 $21.54 $21.54 $21.54 $21.54 $21.54 0
2021-11-05 $21.34 $21.34 $21.34 $21.34 $21.34 0
2021-11-04 $21.45 $21.45 $21.45 $21.45 $21.45 0
2021-11-03 $21.34 $21.34 $21.34 $21.34 $21.34 0
2021-11-02 $21.11 $21.11 $21.11 $21.11 $21.11 0
2021-11-01 $21.18 $21.18 $21.18 $21.18 $21.18 0
2021-10-29 $21.01 $21.01 $21.01 $21.01 $21.01 0
2021-10-28 $20.97 $20.97 $20.97 $20.97 $20.97 0
2021-10-27 $20.56 $20.56 $20.56 $20.56 $20.56 0
2021-10-26 $20.91 $20.91 $20.91 $20.91 $20.91 0
2021-10-25 $21.06 $21.06 $21.06 $21.06 $21.06 0
2021-10-22 $20.91 $20.91 $20.91 $20.91 $20.91 0
2021-10-21 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-10-20 $20.97 $20.97 $20.97 $20.97 $20.97 0
2021-10-19 $20.95 $20.95 $20.95 $20.95 $20.95 0
2021-10-18 $20.68 $20.68 $20.68 $20.68 $20.68 0
2021-10-15 $20.56 $20.56 $20.56 $20.56 $20.56 0
2021-10-14 $20.44 $20.44 $20.44 $20.44 $20.44 0
2021-10-13 $20.13 $20.13 $20.13 $20.13 $20.13 0
2021-10-12 $19.71 $19.71 $19.71 $19.71 $19.71 0
2021-10-11 $19.48 $19.48 $19.48 $19.48 $19.48 0
2021-10-08 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-10-07 $19.87 $19.87 $19.87 $19.87 $19.87 0
2021-10-06 $19.49 $19.49 $19.49 $19.49 $19.49 0
2021-10-05 $19.40 $19.40 $19.40 $19.40 $19.40 0
2021-10-04 $19.18 $19.18 $19.18 $19.18 $19.18 0
2021-10-01 $19.78 $19.78 $19.78 $19.78 $19.78 0
2021-09-30 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-09-29 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-09-28 $19.91 $19.91 $19.91 $19.91 $19.91 0
2021-09-27 $20.70 $20.70 $20.70 $20.70 $20.70 0
2021-09-24 $20.91 $20.91 $20.91 $20.91 $20.91 0
2021-09-23 $21.03 $21.03 $21.03 $21.03 $21.03 0
2021-09-22 $20.73 $20.73 $20.73 $20.73 $20.73 0
2021-09-21 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-09-20 $20.37 $20.37 $20.37 $20.37 $20.37 0
2021-09-17 $20.91 $20.91 $20.91 $20.91 $20.91 0
2021-09-16 $20.88 $20.88 $20.88 $20.88 $20.88 0
2021-09-15 $20.71 $20.71 $20.71 $20.71 $20.71 0
2021-09-14 $20.66 $20.66 $20.66 $20.66 $20.66 0
2021-09-13 $20.73 $20.73 $20.73 $20.73 $20.73 0
2021-09-10 $20.90 $20.90 $20.90 $20.90 $20.90 0
2021-09-09 $20.95 $20.95 $20.95 $20.95 $20.95 0
2021-09-08 $20.91 $20.91 $20.91 $20.91 $20.91 0
2021-09-07 $21.24 $21.24 $21.24 $21.24 $21.24 0
2021-09-03 $21.26 $21.26 $21.26 $21.26 $21.26 0
2021-09-02 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-09-01 $21.08 $21.08 $21.08 $21.08 $21.08 0
2021-08-31 $20.88 $20.88 $20.88 $20.88 $20.88 0
2021-08-30 $20.95 $20.95 $20.95 $20.95 $20.95 0
2021-08-27 $20.83 $20.83 $20.83 $20.83 $20.83 0
2021-08-26 $20.60 $20.60 $20.60 $20.60 $20.60 0
2021-08-25 $20.78 $20.78 $20.78 $20.78 $20.78 0
2021-08-24 $20.69 $20.69 $20.69 $20.69 $20.69 0
2021-08-23 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-08-20 $20.13 $20.13 $20.13 $20.13 $20.13 0
2021-08-19 $19.95 $19.95 $19.95 $19.95 $19.95 0
2021-08-18 $20.16 $20.16 $20.16 $20.16 $20.16 0
2021-08-17 $20.23 $20.23 $20.23 $20.23 $20.23 0
2021-08-16 $20.32 $20.32 $20.32 $20.32 $20.32 0
2021-08-13 $20.65 $20.65 $20.65 $20.65 $20.65 0
2021-08-12 $20.71 $20.71 $20.71 $20.71 $20.71 0
2021-08-11 $20.63 $20.63 $20.63 $20.63 $20.63 0
2021-08-10 $20.70 $20.70 $20.70 $20.70 $20.70 0
2021-08-09 $20.88 $20.88 $20.88 $20.88 $20.88 0
2021-08-06 $20.70 $20.70 $20.70 $20.70 $20.70 0
2021-08-05 $20.96 $20.96 $20.96 $20.96 $20.96 0
2021-08-04 $20.77 $20.77 $20.77 $20.77 $20.77 0
2021-08-03 $20.75 $20.75 $20.75 $20.75 $20.75 0
2021-08-02 $20.80 $20.80 $20.80 $20.80 $20.80 0
2021-07-30 $20.70 $20.70 $20.70 $20.70 $20.70 0
2021-07-29 $20.96 $20.96 $20.96 $20.96 $20.96 0
2021-07-28 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-07-27 $20.73 $20.73 $20.73 $20.73 $20.73 0
2021-07-26 $21.08 $21.08 $21.08 $21.08 $21.08 0
2021-07-23 $21.23 $21.23 $21.23 $21.23 $21.23 0
2021-07-22 $21.04 $21.04 $21.04 $21.04 $21.04 0
2021-07-21 $20.96 $20.96 $20.96 $20.96 $20.96 0
2021-07-20 $20.66 $20.66 $20.66 $20.66 $20.66 0
2021-07-19 $20.31 $20.31 $20.31 $20.31 $20.31 0
2021-07-16 $20.37 $20.37 $20.37 $20.37 $20.37 0
2021-07-15 $20.54 $20.54 $20.54 $20.54 $20.54 0
2021-07-14 $20.78 $20.78 $20.78 $20.78 $20.78 0
2021-07-13 $21.18 $21.18 $21.18 $21.18 $21.18 0
2021-07-12 $21.24 $21.24 $21.24 $21.24 $21.24 0
2021-07-09 $21.29 $21.29 $21.29 $21.29 $21.29 0
2021-07-08 $20.94 $20.94 $20.94 $20.94 $20.94 0
2021-07-07 $21.13 $21.13 $21.13 $21.13 $21.13 0
2021-07-06 $21.32 $21.32 $21.32 $21.32 $21.32 0
2021-07-02 $21.28 $21.28 $21.28 $21.28 $21.28 0
2021-07-01 $21.32 $21.32 $21.32 $21.32 $21.32 0
2021-06-30 $21.39 $21.39 $21.39 $21.39 $21.39 0
2021-06-29 $21.63 $21.63 $21.63 $21.63 $21.63 0
2021-06-28 $21.58 $21.58 $21.58 $21.58 $21.58 0
2021-06-25 $21.42 $21.42 $21.42 $21.42 $21.42 0
2021-06-24 $21.39 $21.39 $21.39 $21.39 $21.39 0
2021-06-23 $21.11 $21.11 $21.11 $21.11 $21.11 0
2021-06-22 $21.01 $21.01 $21.01 $21.01 $21.01 0
2021-06-21 $20.80 $20.80 $20.80 $20.80 $20.80 0
2021-06-18 $20.73 $20.73 $20.73 $20.73 $20.73 0
2021-06-17 $20.78 $20.78 $20.78 $20.78 $20.78 0
2021-06-16 $20.48 $20.48 $20.48 $20.48 $20.48 0
2021-06-15 $20.52 $20.52 $20.52 $20.52 $20.52 0
2021-06-14 $20.78 $20.78 $20.78 $20.78 $20.78 0
2021-06-11 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-06-10 $20.54 $20.54 $20.54 $20.54 $20.54 0
2021-06-09 $20.39 $20.39 $20.39 $20.39 $20.39 0
2021-06-08 $20.49 $20.49 $20.49 $20.49 $20.49 0
2021-06-07 $20.32 $20.32 $20.32 $20.32 $20.32 0
2021-06-04 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-06-03 $19.92 $19.92 $19.92 $19.92 $19.92 0
2021-06-02 $20.25 $20.25 $20.25 $20.25 $20.25 0
2021-06-01 $20.07 $20.07 $20.07 $20.07 $20.07 0
2021-05-28 $19.97 $19.97 $19.97 $19.97 $19.97 0
2021-05-27 $19.97 $19.97 $19.97 $19.97 $19.97 0
2021-05-26 $19.81 $19.81 $19.81 $19.81 $19.81 0
2021-05-25 $19.57 $19.57 $19.57 $19.57 $19.57 0
2021-05-24 $19.55 $19.55 $19.55 $19.55 $19.55 0
2021-05-21 $19.23 $19.23 $19.23 $19.23 $19.23 0
2021-05-20 $19.27 $19.27 $19.27 $19.27 $19.27 0
2021-05-19 $18.78 $18.78 $18.78 $18.78 $18.78 0
2021-05-18 $18.90 $18.90 $18.90 $18.90 $18.90 0
2021-05-17 $18.69 $18.69 $18.69 $18.69 $18.69 0
2021-05-14 $18.73 $18.73 $18.73 $18.73 $18.73 0
2021-05-13 $18.13 $18.13 $18.13 $18.13 $18.13 0
2021-05-12 $18.36 $18.36 $18.36 $18.36 $18.36 0
2021-05-11 $19.01 $19.01 $19.01 $19.01 $19.01 0
2021-05-10 $18.90 $18.90 $18.90 $18.90 $18.90 0
2021-05-07 $19.44 $19.44 $19.44 $19.44 $19.44 0
2021-05-06 $19.28 $19.28 $19.28 $19.28 $19.28 0
2021-05-05 $19.68 $19.68 $19.68 $19.68 $19.68 0
2021-05-04 $19.87 $19.87 $19.87 $19.87 $19.87 0
2021-05-03 $20.29 $20.29 $20.29 $20.29 $20.29 0
2021-04-30 $20.42 $20.42 $20.42 $20.42 $20.42 0
2021-04-29 $20.64 $20.64 $20.64 $20.64 $20.64 0
2021-04-28 $20.85 $20.85 $20.85 $20.85 $20.85 0
2021-04-27 $20.86 $20.86 $20.86 $20.86 $20.86 0
2021-04-26 $20.89 $20.89 $20.89 $20.89 $20.89 0
2021-04-23 $20.52 $20.52 $20.52 $20.52 $20.52 0
2021-04-22 $20.06 $20.06 $20.06 $20.06 $20.06 0
2021-04-21 $20.07 $20.07 $20.07 $20.07 $20.07 0
2021-04-20 $19.70 $19.70 $19.70 $19.70 $19.70 0
2021-04-19 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-04-16 $20.41 $20.41 $20.41 $20.41 $20.41 0
2021-04-15 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-04-14 $20.29 $20.29 $20.29 $20.29 $20.29 0
2021-04-13 $20.44 $20.44 $20.44 $20.44 $20.44 0
2021-04-12 $20.12 $20.12 $20.12 $20.12 $20.12 0
2021-04-09 $20.21 $20.21 $20.21 $20.21 $20.21 0
2021-04-08 $20.15 $20.15 $20.15 $20.15 $20.15 0
2021-04-07 $19.80 $19.80 $19.80 $19.80 $19.80 0
2021-04-06 $20.03 $20.03 $20.03 $20.03 $20.03 0
2021-04-05 $19.78 $19.78 $19.78 $19.78 $19.78 0
2021-04-01 $19.85 $19.85 $19.85 $19.85 $19.85 0
2021-03-31 $19.46 $19.46 $19.46 $19.46 $19.46 0
2021-03-30 $19.08 $19.08 $19.08 $19.08 $19.08 0
2021-03-29 $18.93 $18.93 $18.93 $18.93 $18.93 0
2021-03-26 $19.28 $19.28 $19.28 $19.28 $19.28 0
2021-03-25 $19.08 $19.08 $19.08 $19.08 $19.08 0
2021-03-24 $19.05 $19.05 $19.05 $19.05 $19.05 0
2021-03-23 $19.77 $19.77 $19.77 $19.77 $19.77 0
2021-03-22 $20.13 $20.13 $20.13 $20.13 $20.13 0
2021-03-19 $20.03 $20.03 $20.03 $20.03 $20.03 0
2021-03-18 $19.80 $19.80 $19.80 $19.80 $19.80 0
2021-03-17 $20.53 $20.53 $20.53 $20.53 $20.53 0
2021-03-16 $20.53 $20.53 $20.53 $20.53 $20.53 0
2021-03-15 $20.72 $20.72 $20.72 $20.72 $20.72 0
2021-03-12 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-03-11 $20.60 $20.60 $20.60 $20.60 $20.60 0
2021-03-10 $19.82 $19.82 $19.82 $19.82 $19.82 0
2021-03-09 $19.86 $19.86 $19.86 $19.86 $19.86 0
2021-03-08 $19.07 $19.07 $19.07 $19.07 $19.07 0
2021-03-05 $19.70 $19.70 $19.70 $19.70 $19.70 0
2021-03-04 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-03-03 $20.48 $20.48 $20.48 $20.48 $20.48 0
2021-03-02 $21.28 $21.28 $21.28 $21.28 $21.28 0
2021-03-01 $21.73 $21.73 $21.73 $21.73 $21.73 0
2021-02-26 $21.03 $21.03 $21.03 $21.03 $21.03 0
2021-02-25 $20.91 $20.91 $20.91 $20.91 $20.91 0
2021-02-24 $21.70 $21.70 $21.70 $21.70 $21.70 0
2021-02-23 $21.81 $21.81 $21.81 $21.81 $21.81 0
2021-02-22 $22.09 $22.09 $22.09 $22.09 $22.09 0
2021-02-19 $22.95 $22.95 $22.95 $22.95 $22.95 0
2021-02-18 $22.64 $22.64 $22.64 $22.64 $22.64 0
2021-02-17 $22.93 $22.93 $22.93 $22.93 $22.93 0
2021-02-16 $23.25 $23.25 $23.25 $23.25 $23.25 0
2021-02-12 $23.30 $23.30 $23.30 $23.30 $23.30 0
2021-02-11 $23.15 $23.15 $23.15 $23.15 $23.15 0
2021-02-10 $22.93 $22.93 $22.93 $22.93 $22.93 0
2021-02-09 $22.99 $22.99 $22.99 $22.99 $22.99 0
2021-02-08 $22.60 $22.60 $22.60 $22.60 $22.60 0
2021-02-05 $22.28 $22.28 $22.28 $22.28 $22.28 0
2021-02-04 $21.83 $21.83 $21.83 $21.83 $21.83 0
2021-02-03 $21.40 $21.40 $21.40 $21.40 $21.40 0
2021-02-02 $21.20 $21.20 $21.20 $21.20 $21.20 0
2021-02-01 $20.81 $20.81 $20.81 $20.81 $20.81 0
2021-01-29 $20.41 $20.41 $20.41 $20.41 $20.41 0
2021-01-28 $20.52 $20.52 $20.52 $20.52 $20.52 0
2021-01-27 $20.65 $20.65 $20.65 $20.65 $20.65 0
2021-01-26 $20.60 $20.60 $20.60 $20.60 $20.60 0
2021-01-25 $20.31 $20.31 $20.31 $20.31 $20.31 0
2021-01-22 $20.32 $20.32 $20.32 $20.32 $20.32 0
2021-01-21 $20.11 $20.11 $20.11 $20.11 $20.11 0
2021-01-20 $19.93 $19.93 $19.93 $19.93 $19.93 0
2021-01-19 $19.66 $19.66 $19.66 $19.66 $19.66 0
2021-01-15 $19.35 $19.35 $19.35 $19.35 $19.35 0
2021-01-14 $19.74 $19.74 $19.74 $19.74 $19.74 0
2021-01-13 $19.48 $19.48 $19.48 $19.48 $19.48 0
2021-01-12 $19.27 $19.27 $19.27 $19.27 $19.27 0
2021-01-11 $18.98 $18.98 $18.98 $18.98 $18.98 0
2021-01-08 $19.16 $19.16 $19.16 $19.16 $19.16 0
2021-01-07 $18.94 $18.94 $18.94 $18.94 $18.94 0
2021-01-06 $18.49 $18.49 $18.49 $18.49 $18.49 0
2021-01-05 $18.73 $18.73 $18.73 $18.73 $18.73 0
2021-01-04 $18.60 $18.60 $18.60 $18.60 $18.60 0
2020-12-31 $18.60 $18.60 $18.60 $18.60 $18.60 0
2020-12-30 $18.79 $18.79 $18.79 $18.79 $18.79 0
2020-12-29 $18.68 $18.68 $18.68 $18.68 $18.68 0
2020-12-28 $18.64 $18.64 $18.64 $18.64 $18.64 0
2020-12-24 $19.02 $19.02 $19.02 $19.02 $19.02 0
2020-12-23 $19.08 $19.08 $19.08 $19.08 $19.08 0
2020-12-22 $19.31 $19.31 $19.31 $19.31 $19.31 0
2020-12-21 $19.04 $19.04 $19.04 $19.04 $19.04 0
2020-12-18 $19.03 $19.03 $19.03 $19.03 $19.03 0
2020-12-17 $19.01 $19.01 $19.01 $19.01 $19.01 0
2020-12-16 $18.61 $18.61 $18.61 $18.61 $18.61 0
2020-12-15 $18.94 $18.94 $18.94 $18.94 $18.41 0
2020-12-14 $18.74 $18.74 $18.74 $18.74 $18.21 0
2020-12-11 $18.76 $18.76 $18.76 $18.76 $18.23 0
2020-12-10 $18.83 $18.83 $18.83 $18.83 $18.30 0
2020-12-09 $18.46 $18.46 $18.46 $18.46 $17.94 0
2020-12-08 $18.80 $18.80 $18.80 $18.80 $18.27 0
2020-12-07 $18.52 $18.52 $18.52 $18.52 $18.00 0
2020-12-04 $18.43 $18.43 $18.43 $18.43 $17.91 0
2020-12-03 $18.18 $18.18 $18.18 $18.18 $17.67 0
2020-12-02 $18.06 $18.06 $18.06 $18.06 $17.55 0
2020-12-01 $18.09 $18.09 $18.09 $18.09 $17.58 0
2020-11-30 $18.21 $18.21 $18.21 $18.21 $17.70 0
2020-11-27 $18.26 $18.26 $18.26 $18.26 $17.75 0
2020-11-25 $17.96 $17.96 $17.96 $17.96 $17.45 0
2020-11-24 $17.65 $17.65 $17.65 $17.65 $17.15 0
2020-11-23 $17.67 $17.67 $17.67 $17.67 $17.17 0
2020-11-20 $17.49 $17.49 $17.49 $17.49 $17.00 0
2020-11-19 $17.29 $17.29 $17.29 $17.29 $16.80 0
2020-11-18 $17.01 $17.01 $17.01 $17.01 $16.53 0
2020-11-17 $17.08 $17.08 $17.08 $17.08 $16.60 0
2020-11-16 $16.92 $16.92 $16.92 $16.92 $16.44 0
2020-11-13 $16.89 $16.89 $16.89 $16.89 $16.41 0
2020-11-12 $16.82 $16.82 $16.82 $16.82 $16.35 0
2020-11-11 $16.79 $16.79 $16.79 $16.79 $16.32 0
2020-11-10 $16.43 $16.43 $16.43 $16.43 $15.97 0
2020-11-09 $16.77 $16.77 $16.77 $16.77 $16.30 0
2020-11-06 $17.40 $17.40 $17.40 $17.40 $16.91 0
2020-11-05 $17.17 $17.17 $17.17 $17.17 $16.69 0
2020-11-04 $16.63 $16.63 $16.63 $16.63 $16.16 0
2020-11-03 $16.03 $16.03 $16.03 $16.03 $15.58 0
2020-11-02 $15.69 $15.69 $15.69 $15.69 $15.25 0
2020-10-30 $15.62 $15.62 $15.62 $15.62 $15.18 0
2020-10-29 $16.25 $16.25 $16.25 $16.25 $15.79 0
2020-10-28 $16.34 $16.34 $16.34 $16.34 $15.88 0
2020-10-27 $16.81 $16.81 $16.81 $16.81 $16.34 0
2020-10-26 $16.67 $16.67 $16.67 $16.67 $16.20 0
2020-10-23 $16.98 $16.98 $16.98 $16.98 $16.50 0
2020-10-22 $16.87 $16.87 $16.87 $16.87 $16.39 0
2020-10-21 $16.87 $16.87 $16.87 $16.87 $16.39 0
2020-10-20 $17.06 $17.06 $17.06 $17.06 $16.58 0
2020-10-19 $17.12 $17.12 $17.12 $17.12 $16.64 0
2020-10-16 $17.24 $17.24 $17.24 $17.24 $16.75 0
2020-10-15 $17.28 $17.28 $17.28 $17.28 $16.79 0
2020-10-14 $17.49 $17.49 $17.49 $17.49 $17.00 0
2020-10-13 $17.71 $17.71 $17.71 $17.71 $17.21 0
2020-10-12 $17.52 $17.52 $17.52 $17.52 $17.03 0
2020-10-09 $17.38 $17.38 $17.38 $17.38 $16.89 0
2020-10-08 $17.11 $17.11 $17.11 $17.11 $16.63 0
2020-10-07 $17.09 $17.09 $17.09 $17.09 $16.61 0
2020-10-06 $16.62 $16.62 $16.62 $16.62 $16.15 0
2020-10-05 $16.71 $16.71 $16.71 $16.71 $16.24 0
2020-10-02 $16.39 $16.39 $16.39 $16.39 $15.93 0
2020-10-01 $16.61 $16.61 $16.61 $16.61 $16.14 0
2020-09-30 $16.19 $16.19 $16.19 $16.19 $15.73 0
2020-09-29 $16.18 $16.18 $16.18 $16.18 $15.72 0
2020-09-28 $16.10 $16.10 $16.10 $16.10 $15.65 0
2020-09-25 $15.86 $15.86 $15.86 $15.86 $15.41 0
2020-09-24 $15.52 $15.52 $15.52 $15.52 $15.08 0
2020-09-23 $15.57 $15.57 $15.57 $15.57 $15.13 0
2020-09-22 $15.94 $15.94 $15.94 $15.94 $15.49 0
2020-09-21 $15.59 $15.59 $15.59 $15.59 $15.15 0
2020-09-18 $15.50 $15.50 $15.50 $15.50 $15.06 0
2020-09-17 $15.44 $15.44 $15.44 $15.44 $15.00 0
2020-09-16 $15.58 $15.58 $15.58 $15.58 $15.14 0
2020-09-15 $15.61 $15.61 $15.61 $15.61 $15.17 0
2020-09-14 $15.47 $15.47 $15.47 $15.47 $15.03 0
2020-09-11 $15.12 $15.12 $15.12 $15.12 $14.69 0
2020-09-10 $15.33 $15.33 $15.33 $15.33 $14.90 0
2020-09-09 $15.44 $15.44 $15.44 $15.44 $15.00 0
2020-09-08 $15.09 $15.09 $15.09 $15.09 $14.66 0
2020-09-04 $15.49 $15.49 $15.49 $15.49 $15.05 0
2020-09-03 $15.90 $15.90 $15.90 $15.90 $15.45 0
2020-09-02 $16.79 $16.79 $16.79 $16.79 $16.32 0
2020-09-01 $16.88 $16.88 $16.88 $16.88 $16.40 0
2020-08-31 $16.36 $16.36 $16.36 $16.36 $15.90 0
2020-08-28 $16.40 $16.40 $16.40 $16.40 $15.94 0
2020-08-27 $16.29 $16.29 $16.29 $16.29 $15.83 0
2020-08-26 $16.48 $16.48 $16.48 $16.48 $16.02 0
2020-08-25 $16.18 $16.18 $16.18 $16.18 $15.72 0
2020-08-24 $16.02 $16.02 $16.02 $16.02 $15.57 0
2020-08-21 $16.05 $16.05 $16.05 $16.05 $15.60 0
2020-08-20 $16.14 $16.14 $16.14 $16.14 $15.69 0
2020-08-19 $15.94 $15.94 $15.94 $15.94 $15.49 0
2020-08-18 $15.91 $15.91 $15.91 $15.91 $15.46 0
2020-08-17 $15.79 $15.79 $15.79 $15.79 $15.34 0
2020-08-14 $15.32 $15.32 $15.32 $15.32 $14.89 0
2020-08-13 $15.45 $15.45 $15.45 $15.45 $15.01 0
2020-08-12 $15.22 $15.22 $15.22 $15.22 $14.79 0
2020-08-11 $15.05 $15.05 $15.05 $15.05 $14.63 0
2020-08-10 $15.24 $15.24 $15.24 $15.24 $14.81 0
2020-08-07 $15.49 $15.49 $15.49 $15.49 $15.05 0
2020-08-06 $15.78 $15.78 $15.78 $15.78 $15.34 0
2020-08-05 $15.71 $15.71 $15.71 $15.71 $15.27 0
2020-08-04 $15.44 $15.44 $15.44 $15.44 $15.00 0
2020-08-03 $15.41 $15.41 $15.41 $15.41 $14.98 0
2020-07-31 $15.07 $15.07 $15.07 $15.07 $14.65 0
2020-07-30 $15.03 $15.03 $15.03 $15.03 $14.61 0
2020-07-29 $14.87 $14.87 $14.87 $14.87 $14.45 0
2020-07-28 $14.57 $14.57 $14.57 $14.57 $14.16 0
2020-07-27 $14.72 $14.72 $14.72 $14.72 $14.31 0
2020-07-24 $14.45 $14.45 $14.45 $14.45 $14.04 0
2020-07-23 $14.58 $14.58 $14.58 $14.58 $14.17 0
2020-07-22 $14.84 $14.84 $14.84 $14.84 $14.42 0
2020-07-21 $14.80 $14.80 $14.80 $14.80 $14.38 0
2020-07-20 $14.93 $14.93 $14.93 $14.93 $14.51 0
2020-07-17 $14.41 $14.41 $14.41 $14.41 $14.00 0
2020-07-16 $14.23 $14.23 $14.23 $14.23 $13.83 0
2020-07-15 $14.38 $14.38 $14.38 $14.38 $13.97 0
2020-07-14 $14.26 $14.26 $14.26 $14.26 $13.86 0
2020-07-13 $14.16 $14.16 $14.16 $14.16 $13.76 0
2020-07-10 $14.69 $14.69 $14.69 $14.69 $14.28 0
2020-07-09 $14.74 $14.74 $14.74 $14.74 $14.32 0
2020-07-08 $14.65 $14.65 $14.65 $14.65 $14.24 0
2020-07-07 $14.31 $14.31 $14.31 $14.31 $13.91 0
2020-07-06 $14.33 $14.33 $14.33 $14.33 $13.93 0
2020-07-02 $14.13 $14.13 $14.13 $14.13 $13.73 0
2020-07-01 $14.02 $14.02 $14.02 $14.02 $13.62 0
2020-06-30 $13.75 $13.75 $13.75 $13.75 $13.36 0
2020-06-29 $13.58 $13.58 $13.58 $13.58 $13.20 0
2020-06-26 $13.59 $13.59 $13.59 $13.59 $13.21 0
2020-06-25 $13.80 $13.80 $13.80 $13.80 $13.41 0
2020-06-24 $13.55 $13.55 $13.55 $13.55 $13.17 0
2020-06-23 $13.87 $13.87 $13.87 $13.87 $13.48 0
2020-06-22 $13.80 $13.80 $13.80 $13.80 $13.41 0
2020-06-19 $13.53 $13.53 $13.53 $13.53 $13.15 0
2020-06-18 $13.53 $13.53 $13.53 $13.53 $13.15 0
2020-06-17 $13.39 $13.39 $13.39 $13.39 $13.01 0
2020-06-16 $13.18 $13.18 $13.18 $13.18 $12.81 0
2020-06-15 $13.00 $13.00 $13.00 $13.00 $12.63 0
2020-06-12 $12.73 $12.73 $12.73 $12.73 $12.37 0
2020-06-11 $12.52 $12.52 $12.52 $12.52 $12.17 0
2020-06-10 $13.20 $13.20 $13.20 $13.20 $12.83 0
2020-06-09 $13.04 $13.04 $13.04 $13.04 $12.67 0
2020-06-08 $13.12 $13.12 $13.12 $13.12 $12.75 0
2020-06-05 $13.03 $13.03 $13.03 $13.03 $12.66 0
2020-06-04 $12.90 $12.90 $12.90 $12.90 $12.54 0
2020-06-03 $13.14 $13.14 $13.14 $13.14 $12.77 0
2020-06-02 $12.97 $12.97 $12.97 $12.97 $12.60 0
2020-06-01 $12.76 $12.76 $12.76 $12.76 $12.40 0
2020-05-29 $12.59 $12.59 $12.59 $12.59 $12.24 0
2020-05-28 $12.35 $12.35 $12.35 $12.35 $12.00 0
2020-05-27 $12.25 $12.25 $12.25 $12.25 $11.90 0
2020-05-26 $12.31 $12.31 $12.31 $12.31 $11.96 0
2020-05-22 $12.31 $12.31 $12.31 $12.31 $11.96 0
2020-05-21 $12.21 $12.21 $12.21 $12.21 $11.87 0
2020-05-20 $12.23 $12.23 $12.23 $12.23 $11.89 0
2020-05-19 $11.94 $11.94 $11.94 $11.94 $11.60 0
2020-05-18 $11.89 $11.89 $11.89 $11.89 $11.55 0
2020-05-15 $11.71 $11.71 $11.71 $11.71 $11.38 0
2020-05-14 $11.62 $11.62 $11.62 $11.62 $11.29 0
2020-05-13 $11.56 $11.56 $11.56 $11.56 $11.23 0
2020-05-12 $11.69 $11.69 $11.69 $11.69 $11.36 0
2020-05-11 $11.82 $11.82 $11.82 $11.82 $11.49 0
2020-05-08 $11.72 $11.72 $11.72 $11.72 $11.39 0
2020-05-07 $11.55 $11.55 $11.55 $11.55 $11.22 0
2020-05-06 $11.23 $11.23 $11.23 $11.23 $10.91 0
2020-05-05 $11.13 $11.13 $11.13 $11.13 $10.82 0
2020-05-04 $10.90 $10.90 $10.90 $10.90 $10.59 0
2020-05-01 $10.82 $10.82 $10.82 $10.82 $10.52 0
2020-04-30 $11.12 $11.12 $11.12 $11.12 $10.81 0
2020-04-29 $11.19 $11.19 $11.19 $11.19 $10.87 0
2020-04-28 $10.84 $10.84 $10.84 $10.84 $10.53 0
2020-04-27 $10.96 $10.96 $10.96 $10.96 $10.65 0
2020-04-24 $10.77 $10.77 $10.77 $10.77 $10.47 0
2020-04-23 $10.66 $10.66 $10.66 $10.66 $10.36 0
2020-04-22 $10.64 $10.64 $10.64 $10.64 $10.34 0
2020-04-21 $10.42 $10.42 $10.42 $10.42 $10.13 0
2020-04-20 $10.74 $10.74 $10.74 $10.74 $10.44 0
2020-04-17 $10.72 $10.72 $10.72 $10.72 $10.42 0
2020-04-16 $10.42 $10.42 $10.42 $10.42 $10.13 0
2020-04-15 $10.36 $10.36 $10.36 $10.36 $10.07 0
2020-04-14 $10.45 $10.45 $10.45 $10.45 $10.16 0
2020-04-13 $10.07 $10.07 $10.07 $10.07 $9.79 0
2020-04-08 $9.89 $9.89 $9.89 $9.89 $9.61 0
2020-04-07 $9.62 $9.62 $9.62 $9.62 $9.35 0
2020-04-06 $9.60 $9.60 $9.60 $9.60 $9.33 0
2020-04-03 $9.03 $9.03 $9.03 $9.03 $8.78 0
2020-04-02 $9.19 $9.19 $9.19 $9.19 $8.93 0
2020-04-01 $9.19 $9.19 $9.19 $9.19 $8.93 0
2020-03-31 $9.61 $9.61 $9.61 $9.61 $9.34 0
2020-03-30 $9.72 $9.72 $9.72 $9.72 $9.45 0
2020-03-27 $9.57 $9.57 $9.57 $9.57 $9.30 0
2020-03-26 $9.87 $9.87 $9.87 $9.87 $9.59 0
2020-03-25 $9.42 $9.42 $9.42 $9.42 $9.15 0
2020-03-24 $9.25 $9.25 $9.25 $9.25 $8.99 0
2020-03-23 $8.52 $8.52 $8.52 $8.52 $8.28 0
2020-03-20 $8.60 $8.60 $8.60 $8.60 $8.36 0
2020-03-19 $8.71 $8.71 $8.71 $8.71 $8.46 0
2020-03-18 $8.46 $8.46 $8.46 $8.46 $8.22 0
2020-03-17 $9.00 $9.00 $9.00 $9.00 $8.75 0
2020-03-16 $8.56 $8.56 $8.56 $8.56 $8.32 0
2020-03-13 $9.75 $9.75 $9.75 $9.75 $9.48 0
2020-03-12 $9.26 $9.26 $9.26 $9.26 $9.00 0
2020-03-11 $10.06 $10.06 $10.06 $10.06 $9.78 0
2020-03-10 $10.53 $10.53 $10.53 $10.53 $10.23 0
2020-03-09 $10.20 $10.20 $10.20 $10.20 $9.91 0
2020-03-06 $10.89 $10.89 $10.89 $10.89 $10.58 0
2020-03-05 $11.12 $11.12 $11.12 $11.12 $10.81 0
2020-03-04 $11.33 $11.33 $11.33 $11.33 $11.01 0
2020-03-03 $11.06 $11.06 $11.06 $11.06 $10.75 0
2020-03-02 $11.21 $11.21 $11.21 $11.21 $10.89 0
2020-02-28 $10.98 $10.98 $10.98 $10.98 $10.67 0
2020-02-27 $10.93 $10.93 $10.93 $10.93 $10.62 0
2020-02-26 $11.25 $11.25 $11.25 $11.25 $10.93 0
2020-02-25 $11.24 $11.24 $11.24 $11.24 $10.92 0
2020-02-24 $11.52 $11.52 $11.52 $11.52 $11.20 0
2020-02-21 $11.95 $11.95 $11.95 $11.95 $11.61 0
2020-02-20 $12.11 $12.11 $12.11 $12.11 $11.77 0
2020-02-19 $12.17 $12.17 $12.17 $12.17 $11.83 0
2020-02-18 $12.05 $12.05 $12.05 $12.05 $11.71 0
2020-02-14 $12.03 $12.03 $12.03 $12.03 $11.69 0
2020-02-13 $11.98 $11.98 $11.98 $11.98 $11.64 0
2020-02-12 $11.99 $11.99 $11.99 $11.99 $11.65 0
2020-02-11 $11.88 $11.88 $11.88 $11.88 $11.55 0
2020-02-10 $11.85 $11.85 $11.85 $11.85 $11.52 0
2020-02-07 $11.77 $11.77 $11.77 $11.77 $11.44 0
2020-02-06 $11.81 $11.81 $11.81 $11.81 $11.48 0
2020-02-04 $11.82 $11.82 $11.82 $11.82 $11.49 0
2020-02-03 $11.59 $11.59 $11.59 $11.59 $11.26 0
2020-01-31 $11.44 $11.44 $11.44 $11.44 $11.12 0
2020-01-30 $11.57 $11.57 $11.57 $11.57 $11.24 0
2020-01-29 $11.58 $11.58 $11.58 $11.58 $11.25 0
2020-01-28 $11.57 $11.57 $11.57 $11.57 $11.24 0
2020-01-27 $11.41 $11.41 $11.41 $11.41 $11.09 0
2020-01-24 $11.60 $11.60 $11.60 $11.60 $11.27 0
2020-01-23 $11.68 $11.68 $11.68 $11.68 $11.35 0
2020-01-22 $11.74 $11.74 $11.74 $11.74 $11.41 0
2020-01-21 $11.72 $11.72 $11.72 $11.72 $11.39 0
2020-01-17 $11.80 $11.80 $11.80 $11.80 $11.47 0
2020-01-16 $11.80 $11.80 $11.80 $11.80 $11.47 0
2020-01-15 $11.74 $11.74 $11.74 $11.74 $11.41 0
2020-01-14 $11.69 $11.69 $11.69 $11.69 $11.36 0
2020-01-13 $11.71 $11.71 $11.71 $11.71 $11.38 0
2020-01-10 $11.58 $11.58 $11.58 $11.58 $11.25 0
2020-01-09 $11.58 $11.58 $11.58 $11.58 $11.25 0
2020-01-08 $11.45 $11.45 $11.45 $11.45 $11.13 0
2020-01-07 $11.41 $11.41 $11.41 $11.41 $11.09 0
2020-01-06 $11.36 $11.36 $11.36 $11.36 $11.04 0
2020-01-03 $11.29 $11.29 $11.29 $11.29 $10.97 0
2020-01-02 $11.35 $11.35 $11.35 $11.35 $11.03 0
2019-12-31 $11.20 $11.20 $11.20 $11.20 $10.88 0
2019-12-30 $11.17 $11.17 $11.17 $11.17 $10.86 0
2019-12-27 $11.29 $11.29 $11.29 $11.29 $10.97 0
2019-12-26 $11.28 $11.28 $11.28 $11.28 $10.96 0
2019-12-24 $11.22 $11.22 $11.22 $11.22 $10.90 0
2019-12-23 $11.20 $11.20 $11.20 $11.20 $10.88 0
2019-12-20 $11.18 $11.18 $11.18 $11.18 $10.86 0
2019-12-19 $11.12 $11.12 $11.12 $11.12 $10.81 0
2019-12-18 $11.11 $11.11 $11.11 $11.11 $10.80 0
2019-12-17 $11.09 $11.09 $11.09 $11.09 $10.78 0
2019-12-16 $11.11 $11.11 $11.11 $11.11 $10.80 0
2019-12-13 $11.00 $11.00 $11.00 $11.00 $10.69 0
2019-12-12 $10.94 $10.94 $10.94 $10.94 $10.63 0
2019-12-11 $10.95 $10.95 $10.95 $10.95 $10.64 0
2019-12-10 $10.94 $10.94 $10.94 $10.94 $10.63 0
2019-12-09 $10.96 $10.96 $10.96 $10.96 $10.65 0
2019-12-06 $11.04 $11.04 $11.04 $11.04 $10.73 0
2019-12-05 $10.98 $10.98 $10.98 $10.98 $10.67 0
2019-12-04 $10.95 $10.95 $10.95 $10.95 $10.64 0
2019-12-03 $10.93 $10.93 $10.93 $10.93 $10.62 0
2019-12-02 $10.94 $10.94 $10.94 $10.94 $10.63 0
2019-11-29 $11.10 $11.10 $11.10 $11.10 $10.79 0
2019-11-27 $11.17 $11.17 $11.17 $11.17 $10.86 0
2019-11-26 $11.13 $11.13 $11.13 $11.13 $10.82 0
2019-11-25 $11.05 $11.05 $11.05 $11.05 $10.74 0
2019-11-22 $10.92 $10.92 $10.92 $10.92 $10.61 0
2019-11-21 $10.88 $10.88 $10.88 $10.88 $10.57 0
2019-11-20 $10.94 $10.94 $10.94 $10.94 $10.63 0
2019-11-19 $10.91 $10.91 $10.91 $10.91 $10.60 0
2019-11-18 $10.87 $10.87 $10.87 $10.87 $10.56 0
2019-11-15 $10.85 $10.85 $10.85 $10.85 $10.54 0
2019-11-14 $10.75 $10.75 $10.75 $10.75 $10.45 0
2019-11-13 $10.71 $10.71 $10.71 $10.71 $10.41 0
2019-11-12 $10.64 $10.64 $10.64 $10.64 $10.34 0
2019-11-11 $10.62 $10.62 $10.62 $10.62 $10.32 0
2019-11-08 $10.61 $10.61 $10.61 $10.61 $10.31 0
2019-11-07 $10.58 $10.58 $10.58 $10.58 $10.28 0
2019-11-06 $10.57 $10.57 $10.57 $10.57 $10.27 0
2019-11-05 $10.57 $10.57 $10.57 $10.57 $10.27 0
2019-11-04 $10.66 $10.66 $10.66 $10.66 $10.36 0
2019-11-01 $10.65 $10.65 $10.65 $10.65 $10.35 0
2019-10-31 $10.56 $10.56 $10.56 $10.56 $10.26 0
2019-10-30 $10.63 $10.63 $10.63 $10.63 $10.33 0
2019-10-29 $10.52 $10.52 $10.52 $10.52 $10.22 0
2019-10-28 $10.56 $10.56 $10.56 $10.56 $10.26 0
2019-10-25 $10.46 $10.46 $10.46 $10.46 $10.17 0
2019-10-24 $10.41 $10.41 $10.41 $10.41 $10.12 0
2019-10-23 $10.28 $10.28 $10.28 $10.28 $9.99 0
2019-10-22 $10.30 $10.30 $10.30 $10.30 $10.01 0
2019-10-21 $10.46 $10.46 $10.46 $10.46 $10.17 0
2019-10-18 $10.40 $10.40 $10.40 $10.40 $10.11 0
2019-10-17 $10.53 $10.53 $10.53 $10.53 $10.23 0
2019-10-16 $10.50 $10.50 $10.50 $10.50 $10.20 0
2019-10-15 $10.61 $10.61 $10.61 $10.61 $10.31 0
2019-10-14 $10.49 $10.49 $10.49 $10.49 $10.19 0
2019-10-11 $10.50 $10.50 $10.50 $10.50 $10.20 0
2019-10-10 $10.37 $10.37 $10.37 $10.37 $10.08 0
2019-10-09 $10.33 $10.33 $10.33 $10.33 $10.04 0
2019-10-08 $10.22 $10.22 $10.22 $10.22 $9.93 0
2019-10-07 $10.39 $10.39 $10.39 $10.39 $10.10 0
2019-10-04 $10.39 $10.39 $10.39 $10.39 $10.10 0
2019-10-03 $10.28 $10.28 $10.28 $10.28 $9.99 0
2019-10-02 $10.10 $10.10 $10.10 $10.10 $9.82 0
2019-10-01 $10.25 $10.25 $10.25 $10.25 $9.96 0
2019-09-30 $10.35 $10.35 $10.35 $10.35 $10.06 0
2019-09-27 $10.30 $10.30 $10.30 $10.30 $10.01 0
2019-09-26 $10.44 $10.44 $10.44 $10.44 $10.15 0
2019-09-25 $10.46 $10.46 $10.46 $10.46 $10.17 0
2019-09-24 $10.44 $10.44 $10.44 $10.44 $10.15 0
2019-09-23 $10.56 $10.56 $10.56 $10.56 $10.26 0
2019-09-20 $10.59 $10.59 $10.59 $10.59 $10.29 0
2019-09-19 $10.61 $10.61 $10.61 $10.61 $10.31 0
2019-09-18 $10.60 $10.60 $10.60 $10.60 $10.30 0
2019-09-17 $10.65 $10.65 $10.65 $10.65 $10.35 0
2019-09-16 $10.57 $10.57 $10.57 $10.57 $10.27 0
2019-09-13 $10.61 $10.61 $10.61 $10.61 $10.31 0
2019-09-12 $10.63 $10.63 $10.63 $10.63 $10.33 0
2019-09-11 $10.58 $10.58 $10.58 $10.58 $10.28 0
2019-09-10 $10.50 $10.50 $10.50 $10.50 $10.20 0
2019-09-09 $10.64 $10.64 $10.64 $10.64 $10.34 0
2019-09-06 $10.80 $10.80 $10.80 $10.80 $10.50 0
2019-09-05 $10.84 $10.84 $10.84 $10.84 $10.53 0
2019-09-04 $10.75 $10.75 $10.75 $10.75 $10.45 0
2019-09-03 $10.61 $10.61 $10.61 $10.61 $10.31 0
2019-08-30 $10.73 $10.73 $10.73 $10.73 $10.43 0
2019-08-29 $10.75 $10.75 $10.75 $10.75 $10.45 0
2019-08-28 $10.63 $10.63 $10.63 $10.63 $10.33 0
2019-08-27 $10.63 $10.63 $10.63 $10.63 $10.33 0
2019-08-26 $10.62 $10.62 $10.62 $10.62 $10.32 0
2019-08-23 $10.53 $10.53 $10.53 $10.53 $10.23 0
2019-08-22 $10.73 $10.73 $10.73 $10.73 $10.43 0
2019-08-21 $10.81 $10.81 $10.81 $10.81 $10.51 0
2019-08-20 $10.67 $10.67 $10.67 $10.67 $10.37 0
2019-08-19 $10.69 $10.69 $10.69 $10.69 $10.39 0
2019-08-16 $10.62 $10.62 $10.62 $10.62 $10.32 0
2019-08-15 $10.47 $10.47 $10.47 $10.47 $10.17 0
2019-08-14 $10.43 $10.43 $10.43 $10.43 $10.14 0
2019-08-13 $10.73 $10.73 $10.73 $10.73 $10.43 0
2019-08-12 $10.63 $10.63 $10.63 $10.63 $10.33 0
2019-08-09 $10.75 $10.75 $10.75 $10.75 $10.45 0
2019-08-08 $10.88 $10.88 $10.88 $10.88 $10.57 0
2019-08-07 $10.63 $10.63 $10.63 $10.63 $10.33 0
2019-08-06 $10.58 $10.58 $10.58 $10.58 $10.28 0
2019-08-05 $10.45 $10.45 $10.45 $10.45 $10.16 0
2019-08-02 $10.79 $10.79 $10.79 $10.79 $10.49 0
2019-08-01 $10.92 $10.92 $10.92 $10.92 $10.61 0
2019-07-31 $10.95 $10.95 $10.95 $10.95 $10.64 0
2019-07-30 $11.04 $11.04 $11.04 $11.04 $10.73 0
2019-07-29 $11.12 $11.12 $11.12 $11.12 $10.81 0
2019-07-26 $11.22 $11.22 $11.22 $11.22 $10.90 0
2019-07-25 $11.12 $11.12 $11.12 $11.12 $10.81 0
2019-07-24 $11.20 $11.20 $11.20 $11.20 $10.88 0
2019-07-23 $11.13 $11.13 $11.13 $11.13 $10.82 0
2019-07-22 $11.12 $11.12 $11.12 $11.12 $10.81 0
2019-07-19 $11.07 $11.07 $11.07 $11.07 $10.76 0
2019-07-18 $11.16 $11.16 $11.16 $11.16 $10.85 0
2019-07-17 $11.14 $11.14 $11.14 $11.14 $10.83 0
2019-07-16 $11.13 $11.13 $11.13 $11.13 $10.82 0
2019-07-15 $11.20 $11.20 $11.20 $11.20 $10.88 0
2019-07-12 $11.15 $11.15 $11.15 $11.15 $10.84 0
2019-07-11 $11.15 $11.15 $11.15 $11.15 $10.84 0
2019-07-10 $11.13 $11.13 $11.13 $11.13 $10.82 0
2019-07-09 $11.07 $11.07 $11.07 $11.07 $10.76 0
2019-07-08 $11.02 $11.02 $11.02 $11.02 $10.71 0
2019-07-05 $11.09 $11.09 $11.09 $11.09 $10.78 0
2019-07-03 $11.13 $11.13 $11.13 $11.13 $10.82 0
2019-07-02 $11.07 $11.07 $11.07 $11.07 $10.76 0
2019-07-01 $11.00 $11.00 $11.00 $11.00 $10.69 0
2019-06-28 $10.92 $10.92 $10.92 $10.92 $10.61 0
2019-06-27 $10.84 $10.84 $10.84 $10.84 $10.53 0
2019-06-26 $10.73 $10.73 $10.73 $10.73 $10.43 0
2019-06-25 $10.74 $10.74 $10.74 $10.74 $10.44 0
2019-06-24 $10.91 $10.91 $10.91 $10.91 $10.60 0
2019-06-21 $10.98 $10.98 $10.98 $10.98 $10.67 0
2019-06-20 $11.06 $11.06 $11.06 $11.06 $10.75 0
2019-06-19 $10.97 $10.97 $10.97 $10.97 $10.66 0
2019-06-18 $10.87 $10.87 $10.87 $10.87 $10.56 0
2019-06-17 $10.77 $10.77 $10.77 $10.77 $10.47 0
2019-06-14 $10.72 $10.72 $10.72 $10.72 $10.42 0
2019-06-13 $10.78 $10.78 $10.78 $10.78 $10.48 0
2019-06-12 $10.77 $10.77 $10.77 $10.77 $10.47 0
2019-06-11 $10.76 $10.76 $10.76 $10.76 $10.46 0
2019-06-10 $10.78 $10.78 $10.78 $10.78 $10.48 0
2019-06-06 $10.50 $10.50 $10.50 $10.50 $10.20 0
2019-06-05 $10.44 $10.44 $10.44 $10.44 $10.15 0
2019-06-04 $10.30 $10.30 $10.30 $10.30 $10.01 0
2019-06-03 $10.13 $10.13 $10.13 $10.13 $9.84 0
2019-05-31 $10.26 $10.26 $10.26 $10.26 $9.97 0
2019-05-30 $10.33 $10.33 $10.33 $10.33 $10.04 0
2019-05-29 $10.25 $10.25 $10.25 $10.25 $9.96 0
2019-05-28 $10.36 $10.36 $10.36 $10.36 $10.07 0
2019-05-24 $10.35 $10.35 $10.35 $10.35 $10.06 0
2019-05-23 $10.27 $10.27 $10.27 $10.27 $9.98 0
2019-05-22 $10.44 $10.44 $10.44 $10.44 $10.15 0
2019-05-21 $10.44 $10.44 $10.44 $10.44 $10.15 0
2019-05-20 $10.35 $10.35 $10.35 $10.35 $10.06 0
2019-05-17 $10.45 $10.45 $10.45 $10.45 $10.16 0

COUNTERPOINT GLOBAL PORTFOLIO C (GLCDX) News Headlines

Recent COUNTERPOINT GLOBAL PORTFOLIO C (GLCDX) News
Time Published Title News Site