Idaho Champion Gold Mines Canada Inc (GLDRF) Exchange: OTCQB
Data as of April 18, 2024
$0.13 ($0.00) 0.00%
Idaho Champion Gold Mines Canada Inc - Daily Information
Click for more stock information on Idaho Champion Gold Mines Canada Inc.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $0.13 |
| Previous Close | $0.13 |
| High | $0.13 |
| Low | $0.13 |
| Adjusted Open | $0.13 |
| Previous Adjusted Close | $0.13 |
| Adjusted High | $0.13 |
| Adjusted Low | $0.13 |
About Idaho Champion Gold Mines Canada Inc (GLDRF)
Idaho Champion Gold Mines
Invest in Idaho Champion Gold Mines Canada Inc (GLDRF)
Historical Stock Data for Idaho Champion Gold Mines Canada Inc (GLDRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-08 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 67,860 |
| 2023-08-07 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 52,931 |
| 2023-08-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 258,912 |
| 2023-08-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 47,145 |
| 2023-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 71,028 |
| 2023-08-01 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 123,166 |
| 2023-07-31 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 45,400 |
| 2023-07-28 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 4,896 |
| 2023-07-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,114 |
| 2023-07-26 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 16,000 |
| 2023-07-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 42,190 |
| 2023-07-24 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 771,272 |
| 2023-07-21 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 80,856 |
| 2023-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 124,200 |
| 2023-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 125,500 |
| 2023-07-18 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 6,050 |
| 2023-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 392,105 |
| 2023-07-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 39,243 |
| 2023-07-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 87,585 |
| 2023-07-12 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 363,264 |
| 2023-07-11 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 176,885 |
| 2023-07-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 198,591 |
| 2023-07-07 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 213,781 |
| 2023-07-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 287,935 |
| 2023-07-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 280,259 |
| 2023-07-03 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 256,824 |
| 2023-06-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 71,658 |
| 2023-06-29 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 186,800 |
| 2023-06-28 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 460,381 |
| 2023-06-27 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 288,396 |
| 2023-06-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 278,865 |
| 2023-06-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 108,269 |
| 2023-06-22 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 257,683 |
| 2023-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 39,976 |
| 2023-06-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 126,550 |
| 2023-06-16 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 236,655 |
| 2023-06-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 260,033 |
| 2023-06-14 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 55,840 |
| 2023-06-13 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 238,372 |
| 2023-06-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 30,200 |
| 2023-06-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 22,651 |
| 2023-06-08 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 165,400 |
| 2023-06-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 159,215 |
| 2023-06-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 13,900 |
| 2023-06-05 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 124,973 |
| 2023-06-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 252,115 |
| 2023-06-01 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 132,900 |
| 2023-05-31 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 427,093 |
| 2023-05-30 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 621,383 |
| 2023-05-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 475,241 |
| 2023-05-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 131,282 |
| 2023-05-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 192,810 |
| 2023-05-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 431,537 |
| 2023-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 68,749 |
| 2023-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,227 |
| 2023-05-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 146,200 |
| 2023-05-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 528,761 |
| 2023-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 118,646 |
| 2023-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 142,197 |
| 2023-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 163,622 |
| 2023-05-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 341,731 |
| 2023-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,083 |
| 2023-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,333 |
| 2023-05-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 147,560 |
| 2023-05-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 43,500 |
| 2023-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,300 |
| 2023-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 120,504 |
| 2023-05-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 132,225 |
| 2023-05-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 117,093 |
| 2023-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 96,683 |
| 2023-04-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 152,258 |
| 2023-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,672 |
| 2023-04-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 226,230 |
| 2023-04-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 167,398 |
| 2023-04-21 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 13,850 |
| 2023-04-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 49,025 |
| 2023-04-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 35,013 |
| 2023-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,348 |
| 2023-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,713 |
| 2023-04-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 192,233 |
| 2023-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 605,105 |
| 2023-04-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 106,586 |
| 2023-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 153,768 |
| 2023-04-10 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 337,336 |
| 2023-04-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 70,535 |
| 2023-04-05 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 199,712 |
| 2023-04-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 364,150 |
| 2023-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 151,033 |
| 2023-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,434 |
| 2023-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 223,550 |
| 2023-03-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 110,982 |
| 2023-03-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 80,076 |
| 2023-03-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 241,442 |
| 2023-03-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 230,880 |
| 2023-03-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 239,434 |
| 2023-03-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 54,901 |
| 2023-03-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 190,185 |
| 2023-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 132,023 |
| 2023-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 107,371 |
| 2023-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62,156 |
| 2023-03-15 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 93,612 |
| 2023-03-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 287,091 |
| 2023-03-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 140,782 |
| 2023-03-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,208 |
| 2023-03-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 139,950 |
| 2023-03-08 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 154,449 |
| 2023-03-07 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 130,099 |
| 2023-03-06 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 485,159 |
| 2023-03-03 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 598,834 |
| 2023-03-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 115,110 |
| 2023-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 87,696 |
| 2023-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 185,536 |
| 2023-02-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 73,275 |
| 2023-02-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 37,318 |
| 2023-02-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 206,272 |
| 2023-02-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 68,933 |
| 2023-02-21 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 219,396 |
| 2023-02-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 273,480 |
| 2023-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 146,268 |
| 2023-02-15 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 202,812 |
| 2023-02-14 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 119,750 |
| 2023-02-13 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 296,778 |
| 2023-02-10 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 489,094 |
| 2023-02-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 24,014 |
| 2023-02-08 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 259,627 |
| 2023-02-07 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 598,689 |
| 2023-02-06 | $0.07 | $0.12 | $0.07 | $0.11 | $0.11 | 1,192,873 |
| 2023-02-03 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 269,864 |
| 2023-02-02 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 639,253 |
| 2023-02-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 222,489 |
| 2023-01-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 56,800 |
| 2023-01-30 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 87,392 |
| 2023-01-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 187,850 |
| 2023-01-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 269,600 |
| 2023-01-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 321,739 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,800 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,405 |
| 2023-01-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,875 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,899 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,430 |
| 2023-01-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2023-01-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 538,878 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,100 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,951 |
| 2023-01-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,340 |
| 2023-01-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,535 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,000 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,250 |
| 2023-01-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 78,800 |
| 2022-12-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 428,851 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,014 |
| 2022-12-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 233,000 |
| 2022-12-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 360,300 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,110 |
| 2022-12-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 39,220 |
| 2022-12-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 53,200 |
| 2022-12-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 149,800 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,510 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,525 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,850 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,525 |
| 2022-12-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 76,555 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 228,590 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,997 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 278,000 |
| 2022-12-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 150,986 |
| 2022-12-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,350 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,201 |
| 2022-12-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,504 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,700 |
| 2022-11-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,400 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,450 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 377,520 |
| 2022-11-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 180,830 |
| 2022-11-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 130,557 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,000 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 436,583 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 271,350 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,315 |
| 2022-11-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 139,475 |
| 2022-11-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 174,800 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 259,474 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,054 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 191,636 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 143,800 |
| 2022-11-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 362,466 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,035 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-10-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 84,920 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,540 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98,001 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,550 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,250 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,828 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 278,367 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,714 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,517 |
| 2022-10-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 700,837 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,050 |
| 2022-10-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 35,466 |
| 2022-10-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,454 |
| 2022-10-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 99,592 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,825 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,000 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 96,775 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,650 |
| 2022-10-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 112,142 |
| 2022-10-03 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 211,316 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,550 |
| 2022-09-29 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 161,050 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73,050 |
| 2022-09-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 34,505 |
| 2022-09-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 42,700 |
| 2022-09-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 210,363 |
| 2022-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 345,050 |
| 2022-09-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 21,450 |
| 2022-09-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,175 |
| 2022-09-19 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 548,425 |
| 2022-09-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 414,937 |
| 2022-09-15 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 885,632 |
| 2022-09-14 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 1,236,928 |
| 2022-09-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 103,024 |
| 2022-09-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 29,101 |
| 2022-09-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 296,700 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,000 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,000 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121,000 |
| 2022-09-02 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 444,300 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-08-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 94,897 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202,554 |
| 2022-08-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,217 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-08-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,242 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-08-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 54,044 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,041 |
| 2022-08-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 321,962 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 173,200 |
| 2022-08-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 306,400 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2022-08-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 90,725 |
| 2022-08-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 57,950 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,197 |
| 2022-08-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 64,180 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,190 |
| 2022-08-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,600 |
| 2022-07-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 112,018 |
| 2022-07-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 117,697 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,500 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,300 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,842 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,738 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106,000 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,462 |
| 2022-07-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 90,751 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,250 |
| 2022-07-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,250 |
| 2022-07-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 53,500 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,216 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,610 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,500 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,990 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,400 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 246,463 |
| 2022-07-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 119,020 |
| 2022-06-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,483 |
| 2022-06-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 62,524 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 34,200 |
| 2022-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2022-06-23 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 375,289 |
| 2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,000 |
| 2022-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,116 |
| 2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,999 |
| 2022-06-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 50,000 |
| 2022-06-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,000 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,000 |
| 2022-06-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 210,980 |
| 2022-06-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 71,220 |
| 2022-06-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 110,000 |
| 2022-06-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 38,600 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 155,239 |
| 2022-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,000 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-06-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 20,700 |
| 2022-06-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 99,181 |
| 2022-05-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 102,307 |
| 2022-05-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,500 |
| 2022-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 121,850 |
| 2022-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2022-05-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 121,212 |
| 2022-05-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,088 |
| 2022-05-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 132,000 |
| 2022-05-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 90,001 |
| 2022-05-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,009 |
| 2022-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2022-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2022-05-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 184,960 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,400 |
| 2022-05-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 90,048 |
| 2022-05-10 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 568,347 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,146 |
| 2022-05-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 202,126 |
| 2022-05-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 197,426 |
| 2022-05-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 148,890 |
| 2022-05-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 116,027 |
| 2022-05-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 161,904 |
| 2022-04-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 149,200 |
| 2022-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,029 |
| 2022-04-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 210,842 |
| 2022-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,999 |
| 2022-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,999 |
| 2022-04-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 46,541 |
| 2022-04-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 229,825 |
| 2022-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 324,200 |
| 2022-04-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 322,304 |
| 2022-04-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 298,500 |
| 2022-04-14 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 328,130 |
| 2022-04-13 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 430,680 |
| 2022-04-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,400 |
| 2022-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,000 |
| 2022-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125,168 |
| 2022-04-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 61,593 |
| 2022-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 328,263 |
| 2022-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,852 |
| 2022-04-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 242,500 |
| 2022-04-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 117,582 |
| 2022-03-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 104,940 |
| 2022-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 330,538 |
| 2022-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 271,240 |
| 2022-03-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 342,091 |
| 2022-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,721 |
| 2022-03-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 372,510 |
| 2022-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 141,800 |
| 2022-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 362,416 |
| 2022-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,830 |
| 2022-03-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 90,830 |
| 2022-03-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 153,302 |
| 2022-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2022-03-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 112,950 |
| 2022-03-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 172,900 |
| 2022-03-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 119,200 |
| 2022-03-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 71,359 |
| 2022-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,800 |
| 2022-03-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 249,500 |
| 2022-03-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 481,240 |
| 2022-03-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 168,980 |
| 2022-03-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 120,080 |
| 2022-03-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,100 |
| 2022-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-28 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 165,985 |
| 2022-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 186,040 |
| 2022-02-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 197,005 |
| 2022-02-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 48,500 |
| 2022-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,274 |
| 2022-02-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 155,606 |
| 2022-02-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,105 |
| 2022-02-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,776 |
| 2022-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,095 |
| 2022-02-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 187,340 |
| 2022-02-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 110,490 |
| 2022-02-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21,000 |
| 2022-02-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 183,995 |
| 2022-02-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 46,435 |
| 2022-02-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 66,600 |
| 2022-02-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 210,435 |
| 2022-02-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 193,535 |
| 2022-02-02 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 545,336 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,007 |
| 2022-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,700 |
| 2022-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,000 |
| 2022-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,098 |
| 2022-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 258,283 |
| 2022-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113,080 |
| 2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 176,217 |
| 2022-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,662 |
| 2022-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,662 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,635 |
| 2022-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,307 |
| 2022-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,246 |
| 2022-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,315 |
| 2022-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,671 |
| 2022-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,650 |
| 2022-01-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,004 |
| 2022-01-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 43,455 |
| 2022-01-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 65,000 |
| 2022-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,500 |
| 2021-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 371,005 |
| 2021-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,025 |
| 2021-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,180 |
| 2021-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,030 |
| 2021-12-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 66,600 |
| 2021-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114,922 |
| 2021-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,689 |
| 2021-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,709 |
| 2021-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,910 |
| 2021-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,301 |
| 2021-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91,639 |
| 2021-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 131,454 |
| 2021-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,096 |
| 2021-12-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,521 |
| 2021-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,035 |
| 2021-12-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 77,710 |
| 2021-12-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 159,459 |
| 2021-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2021-12-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 128,152 |
| 2021-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 159,824 |
| 2021-12-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 328,500 |
| 2021-12-01 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 291,810 |
| 2021-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 129,815 |
| 2021-11-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 127,497 |
| 2021-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,794 |
| 2021-11-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 91,421 |
| 2021-11-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 144,539 |
| 2021-11-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 145,161 |
| 2021-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 86,291 |
| 2021-11-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,175 |
| 2021-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2021-11-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 67,090 |
| 2021-11-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,115 |
| 2021-11-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 98,100 |
| 2021-11-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,315 |
| 2021-11-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 336,537 |
| 2021-11-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 173,067 |
| 2021-11-08 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 99,835 |
| 2021-11-05 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 559,152 |
| 2021-11-04 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 487,999 |
| 2021-11-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,925 |
| 2021-11-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 83,290 |
| 2021-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 83,290 |
| 2021-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 346 |
| 2021-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,800 |
| 2021-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66,000 |
| 2021-10-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 61,895 |
| 2021-10-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 4,800 |
| 2021-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,517 |
| 2021-10-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 23,691 |
| 2021-10-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,703 |
| 2021-10-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 113,791 |
| 2021-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 513 |
| 2021-10-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 17,831 |
| 2021-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 101,521 |
| 2021-10-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 113,629 |
| 2021-10-12 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 99,711 |
| 2021-10-11 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 274,400 |
| 2021-10-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 164,116 |
| 2021-10-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 143,773 |
| 2021-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 157,990 |
| 2021-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 76,700 |
| 2021-10-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 41,500 |
| 2021-09-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 109,993 |
| 2021-09-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 169,239 |
| 2021-09-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,097 |
| 2021-09-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 120,489 |
| 2021-09-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 247,694 |
| 2021-09-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,103 |
| 2021-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,039 |
| 2021-09-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,975 |
| 2021-09-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 203,806 |
| 2021-09-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 61,900 |
| 2021-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,802 |
| 2021-09-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 92,884 |
| 2021-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,000 |
| 2021-09-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 25,500 |
| 2021-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,500 |
| 2021-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2021-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2021-09-07 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 110,655 |
| 2021-09-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 87,611 |
| 2021-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,300 |
| 2021-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,189 |
| 2021-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,384 |
| 2021-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,099 |
| 2021-08-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 79,526 |
| 2021-08-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 37,500 |
| 2021-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,245 |
| 2021-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,355 |
| 2021-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 47,425 |
| 2021-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 56,318 |
| 2021-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,600 |
| 2021-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,000 |
| 2021-08-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 61,011 |
| 2021-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-08-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 44,000 |
| 2021-08-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 95,651 |
| 2021-08-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 86,076 |
| 2021-08-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 72,529 |
| 2021-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 78,690 |
| 2021-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,100 |
| 2021-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 159,745 |
| 2021-08-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 60,500 |
| 2021-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 49,435 |
| 2021-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,850 |
| 2021-07-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 38,866 |
| 2021-07-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 11,707 |
| 2021-07-27 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 32,881 |
| 2021-07-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,265 |
| 2021-07-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 44,160 |
| 2021-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 118,184 |
| 2021-07-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 126,244 |
| 2021-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,417 |
| 2021-07-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 45,805 |
| 2021-07-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 35,610 |
| 2021-07-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 48,636 |
| 2021-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 171,605 |
| 2021-07-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 29,536 |
| 2021-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,581 |
| 2021-07-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2021-07-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 63,850 |
| 2021-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 92,511 |
| 2021-07-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 27,518 |
| 2021-07-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,386 |
| 2021-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 30,976 |
| 2021-06-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 28,220 |
| 2021-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,143 |
| 2021-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 66,065 |
| 2021-06-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 152,790 |
| 2021-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 410 |
| 2021-06-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 28,820 |
| 2021-06-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 25,070 |
| 2021-06-18 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 18,384 |
| 2021-06-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 74,950 |
| 2021-06-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 244,948 |
| 2021-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 287,516 |
| 2021-06-14 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 335,900 |
| 2021-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2021-06-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 194,730 |
| 2021-06-09 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 379,600 |
| 2021-06-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 167,670 |
| 2021-06-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 48,205 |
| 2021-06-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 44,062 |
| 2021-06-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 27,966 |
| 2021-06-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 75,000 |
| 2021-06-01 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 962,195 |
| 2021-05-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 206,865 |
| 2021-05-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 32,485 |
| 2021-05-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 140,612 |
| 2021-05-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 71,583 |
| 2021-05-24 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 691,790 |
| 2021-05-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 192,933 |
| 2021-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32,050 |
| 2021-05-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 65,860 |
| 2021-05-18 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 518,777 |
| 2021-05-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 85,324 |
| 2021-05-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 37,500 |
| 2021-05-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 45,012 |
| 2021-05-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 135,815 |
| 2021-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 72,468 |
| 2021-05-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 93,271 |
| 2021-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 66,877 |
| 2021-05-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 142,989 |
| 2021-05-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 124,280 |
| 2021-05-04 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 353,338 |
| 2021-05-03 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 398,184 |
| 2021-04-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 82,300 |
| 2021-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,002 |
| 2021-04-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 106,586 |
| 2021-04-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 289,599 |
| 2021-04-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 105,010 |
| 2021-04-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 214,547 |
| 2021-04-22 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 157,200 |
| 2021-04-21 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 64,680 |
| 2021-04-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 91,610 |
| 2021-04-19 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 23,919 |
| 2021-04-16 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 290,577 |
| 2021-04-15 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 148,370 |
| 2021-04-14 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 263,821 |
| 2021-04-13 | $0.20 | $0.20 | $0.13 | $0.14 | $0.14 | 264,244 |
| 2021-04-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 166,027 |
| 2021-04-09 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 150,430 |
| 2021-04-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 62,700 |
| 2021-04-07 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 137,185 |
| 2021-04-06 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 518,311 |
| 2021-04-05 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 748,949 |
| 2021-04-01 | $0.15 | $0.18 | $0.13 | $0.18 | $0.18 | 787,047 |
| 2021-03-31 | $0.13 | $0.16 | $0.11 | $0.15 | $0.15 | 289,760 |
| 2021-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,990 |
| 2021-03-29 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 124,100 |
| 2021-03-26 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 61,692 |
| 2021-03-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 33,384 |
| 2021-03-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 268,345 |
| 2021-03-23 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 384,865 |
| 2021-03-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 473,561 |
| 2021-03-19 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 12,021 |
| 2021-03-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 146,423 |
| 2021-03-17 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 169,566 |
| 2021-03-16 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 49,755 |
| 2021-03-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 129,061 |
| 2021-03-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 91,856 |
| 2021-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 65,500 |
| 2021-03-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 11,847 |
| 2021-03-09 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 266,960 |
| 2021-03-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 63,308 |
| 2021-03-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 221,691 |
| 2021-03-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 86,930 |
| 2021-03-03 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 155,388 |
| 2021-03-02 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 175,309 |
| 2021-03-01 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 73,067 |
| 2021-02-26 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 367,491 |
| 2021-02-25 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 367,491 |
| 2021-02-24 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 245,569 |
| 2021-02-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 124,104 |
| 2021-02-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 68,840 |
| 2021-02-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 112,948 |
| 2021-02-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 104,440 |
| 2021-02-17 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 134,088 |
| 2021-02-16 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 158,568 |
| 2021-02-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 49,000 |
| 2021-02-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 99,094 |
| 2021-02-10 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 33,200 |
| 2021-02-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 33,200 |
| 2021-02-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 87,652 |
| 2021-02-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 87,400 |
| 2021-02-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 117,670 |
| 2021-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 36,911 |
| 2021-02-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 118,550 |
| 2021-02-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 155,897 |
| 2021-01-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 68,883 |
| 2021-01-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 21,433 |
| 2021-01-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 74,348 |
| 2021-01-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 5,497 |
| 2021-01-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 139,960 |
| 2021-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 71,877 |
| 2021-01-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 118,740 |
| 2021-01-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 80,034 |
| 2021-01-19 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 188,739 |
| 2021-01-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 133,575 |
| 2021-01-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 32,672 |
| 2021-01-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 49,170 |
| 2021-01-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 25,878 |
| 2021-01-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 31,890 |
| 2021-01-08 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 23,231 |
| 2021-01-07 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 13,300 |
| 2021-01-06 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 9,810 |
| 2021-01-05 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 33,388 |
| 2021-01-04 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 48,759 |
| 2020-12-31 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 29,530 |
| 2020-12-30 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 28,527 |
| 2020-12-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 32,682 |
| 2020-12-28 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 27,816 |
| 2020-12-24 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 7,512 |
| 2020-12-23 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 23,229 |
| 2020-12-22 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 211 |
| 2020-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,422 |
| 2020-12-18 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 38,050 |
| 2020-12-17 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 51,593 |
| 2020-12-16 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 22,100 |
| 2020-12-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 54,800 |
| 2020-12-14 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 82,606 |
| 2020-12-11 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 39,436 |
| 2020-12-10 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 20,600 |
| 2020-12-09 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 30,100 |
| 2020-12-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 16,449 |
| 2020-12-07 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 101,449 |
| 2020-12-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 13,900 |
| 2020-12-03 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 44,612 |
| 2020-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,800 |
| 2020-12-01 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 38,800 |
| 2020-11-30 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 12,960 |
| 2020-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,000 |
| 2020-11-25 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 21,264 |
| 2020-11-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 13,470 |
| 2020-11-23 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 50,211 |
| 2020-11-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 23,360 |
| 2020-11-19 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 34,000 |
| 2020-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,625 |
| 2020-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,050 |
| 2020-11-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 21,290 |
| 2020-11-13 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 7,200 |
| 2020-11-12 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 129,803 |
| 2020-11-11 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 42,100 |
| 2020-11-10 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 1,030 |
| 2020-11-09 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 64,575 |
| 2020-11-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 14,000 |
| 2020-11-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 26,700 |
| 2020-11-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 13,921 |
| 2020-11-03 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 14,550 |
| 2020-11-02 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 85,824 |
| 2020-10-30 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 36,190 |
| 2020-10-29 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 19,500 |
| 2020-10-28 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 373,049 |
| 2020-10-27 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 91,300 |
| 2020-10-26 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 70,612 |
| 2020-10-23 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 84,538 |
| 2020-10-22 | $0.18 | $0.24 | $0.18 | $0.20 | $0.20 | 69,945 |
| 2020-10-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 40,622 |
| 2020-10-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 10,100 |
| 2020-10-19 | $0.19 | $0.25 | $0.18 | $0.19 | $0.19 | 11,420 |
| 2020-10-16 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 5,003 |
| 2020-10-15 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 53,908 |
| 2020-10-14 | $0.14 | $0.22 | $0.14 | $0.21 | $0.21 | 52,500 |
| 2020-10-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 30,686 |
| 2020-10-12 | $0.25 | $0.25 | $0.18 | $0.22 | $0.22 | 50,765 |
| 2020-10-09 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 42,548 |
| 2020-10-08 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 42,603 |
| 2020-10-07 | $0.25 | $0.25 | $0.19 | $0.20 | $0.20 | 176,899 |
| 2020-10-06 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 133,714 |
| 2020-10-05 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 198,708 |
| 2020-10-02 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 188,762 |
| 2020-10-01 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 249,035 |
| 2020-09-30 | $0.21 | $0.24 | $0.20 | $0.22 | $0.22 | 94,870 |
| 2020-09-29 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 137,998 |
| 2020-09-28 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 138,430 |
| 2020-09-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 42,503 |
| 2020-09-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 64,242 |
| 2020-09-23 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 74,441 |
| 2020-09-22 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 40,128 |
| 2020-09-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 86,835 |
| 2020-09-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 32,622 |
| 2020-09-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,593 |
| 2020-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2020-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 60 |
| 2020-09-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,300 |
| 2020-09-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,500 |
| 2020-09-10 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 33,172 |
| 2020-09-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,317 |
| 2020-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2020-09-04 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 30,037 |
| 2020-09-03 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 10,960 |
| 2020-09-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 18,086 |
| 2020-09-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,750 |
| 2020-08-31 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 56,254 |
| 2020-08-28 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 22,329 |
| 2020-08-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,200 |
| 2020-08-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 49,300 |
| 2020-08-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7,500 |
| 2020-08-24 | $0.14 | $0.20 | $0.14 | $0.19 | $0.19 | 10,500 |
| 2020-08-21 | $0.20 | $0.26 | $0.18 | $0.19 | $0.19 | 12,609 |
| 2020-08-20 | $0.16 | $0.21 | $0.16 | $0.20 | $0.20 | 5,522 |
| 2020-08-19 | $0.17 | $0.21 | $0.17 | $0.18 | $0.18 | 10,196 |
| 2020-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 95,784 |
| 2020-08-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,488 |
| 2020-08-14 | $0.20 | $0.21 | $0.17 | $0.19 | $0.19 | 17,200 |
| 2020-08-13 | $0.20 | $0.23 | $0.18 | $0.22 | $0.22 | 22,750 |
| 2020-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,540 |
| 2020-08-11 | $0.20 | $0.21 | $0.17 | $0.17 | $0.17 | 121,960 |
| 2020-08-10 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 63,009 |
| 2020-08-07 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 30,015 |
| 2020-08-06 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 99,687 |
| 2020-08-05 | $0.22 | $0.25 | $0.21 | $0.23 | $0.23 | 55,672 |
| 2020-08-04 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 93,545 |
| 2020-08-03 | $0.23 | $0.28 | $0.19 | $0.25 | $0.25 | 28,599 |
| 2020-07-31 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 13,700 |
| 2020-07-30 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 7,500 |
| 2020-07-29 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 14,356 |
| 2020-07-28 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2020-07-27 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 43,960 |
| 2020-07-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2020-07-23 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 60,654 |
| 2020-07-22 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 36,989 |
| 2020-07-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 165,000 |
| 2020-07-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,500 |
| 2020-07-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,500 |
| 2020-07-15 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 15,000 |
| 2020-07-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10 |
| 2020-07-13 | $0.23 | $0.28 | $0.23 | $0.23 | $0.23 | 8,300 |
| 2020-07-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2020-07-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 9,700 |
| 2020-07-07 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 50,000 |
| 2020-07-06 | $0.25 | $0.26 | $0.21 | $0.26 | $0.26 | 11,100 |
| 2020-07-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 25,010 |
| 2020-06-30 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,375 |
| 2020-06-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2020-06-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 175 |
| 2020-06-25 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 5,337 |
| 2020-06-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 40 |
| 2020-06-23 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 25,500 |
| 2020-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,550 |
| 2020-06-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 303 |
| 2020-06-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2020-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2020-06-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,650 |
| 2020-06-10 | $0.09 | $0.20 | $0.09 | $0.18 | $0.18 | 1,208 |
| 2020-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2020-06-04 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 22,249 |
| 2020-06-03 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 18,500 |
| 2020-06-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 10,400 |
| 2020-06-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 10,350 |
| 2020-05-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 |
| 2020-05-27 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 5,800 |
| 2020-05-26 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 8,450 |
| 2020-05-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 580 |
| 2020-05-21 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 11,600 |
| 2020-05-20 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 6,553 |
| 2020-05-19 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 5,970 |
| 2020-05-18 | $0.47 | $0.47 | $0.12 | $0.29 | $0.29 | 13,553 |
| 2020-05-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,100 |
| 2020-05-14 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 3,800 |
| 2020-05-13 | $0.20 | $0.28 | $0.18 | $0.18 | $0.18 | 4,450 |
| 2020-05-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 750 |
| 2020-05-11 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 143,175 |
| 2020-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2020-05-07 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 16,102 |
| 2020-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,000 |
| 2020-04-30 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 13,995 |
| 2020-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,250 |
| 2020-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,750 |
| 2020-04-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 79,755 |
| 2020-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,300 |
| 2020-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 66,105 |
| 2020-04-15 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 79,515 |
| 2020-04-14 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 83,380 |
| 2020-04-13 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 175,644 |
| 2020-04-09 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 25,796 |
| 2020-04-08 | $0.10 | $0.39 | $0.10 | $0.13 | $0.13 | 30,900 |
| 2020-04-07 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 20,879 |
| 2020-04-06 | $0.07 | $0.17 | $0.07 | $0.09 | $0.09 | 196,586 |
| 2020-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2020-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2020-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-03-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 27,720 |
| 2020-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,200 |
| 2020-03-17 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 271,120 |
| 2020-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 86,000 |
| 2020-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
Idaho Champion Gold Mines Canada Inc (GLDRF) News Headlines
Recent Idaho Champion Gold Mines Canada Inc (GLDRF) News
Similar Companies to Idaho Champion Gold Mines Canada Inc (GLDRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |