Gogold Resources Inc (GLGDF) Exchange: OTCQX
Data as of April 19, 2024
$0.99 ($0.02) 1.80%
Gogold Resources Inc - Daily Information
Click for more stock information on Gogold Resources Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.98 |
| Previous Close | $0.99 |
| High | $0.99 |
| Low | $0.96 |
| Adjusted Open | $0.98 |
| Previous Adjusted Close | $0.99 |
| Adjusted High | $0.99 |
| Adjusted Low | $0.96 |
About Gogold Resources Inc (GLGDF)
No Description Available
Invest in Gogold Resources Inc (GLGDF)
Historical Stock Data for Gogold Resources Inc (GLGDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.98 | $0.99 | $0.96 | $0.99 | $0.99 | 49,822 |
| 2024-04-18 | $1.00 | $1.00 | $0.96 | $0.97 | $0.97 | 70,357 |
| 2024-04-17 | $1.02 | $1.04 | $1.00 | $1.00 | $1.00 | 137,790 |
| 2024-04-16 | $1.02 | $1.03 | $0.99 | $1.01 | $1.01 | 100,410 |
| 2024-04-15 | $1.03 | $1.03 | $0.99 | $1.02 | $1.02 | 107,973 |
| 2024-04-12 | $1.14 | $1.16 | $1.02 | $1.04 | $1.04 | 368,861 |
| 2024-04-11 | $1.13 | $1.13 | $1.08 | $1.11 | $1.11 | 70,179 |
| 2024-04-10 | $1.07 | $1.13 | $1.05 | $1.13 | $1.13 | 203,353 |
| 2024-04-09 | $1.07 | $1.13 | $1.07 | $1.08 | $1.08 | 92,367 |
| 2024-04-08 | $1.09 | $1.11 | $1.05 | $1.09 | $1.09 | 422,730 |
| 2024-04-05 | $1.05 | $1.12 | $1.03 | $1.03 | $1.03 | 200,551 |
| 2024-04-04 | $1.03 | $1.09 | $1.01 | $1.02 | $1.02 | 349,494 |
| 2024-04-03 | $0.96 | $1.03 | $0.96 | $1.02 | $1.02 | 349,194 |
| 2024-04-02 | $0.94 | $0.96 | $0.93 | $0.96 | $0.96 | 205,209 |
| 2024-04-01 | $0.92 | $0.94 | $0.91 | $0.93 | $0.93 | 178,566 |
| 2024-03-28 | $0.91 | $0.94 | $0.89 | $0.91 | $0.91 | 130,747 |
| 2024-03-27 | $0.82 | $0.88 | $0.82 | $0.88 | $0.88 | 162,347 |
| 2024-03-26 | $0.84 | $0.86 | $0.83 | $0.85 | $0.85 | 83,335 |
| 2024-03-25 | $0.87 | $0.87 | $0.84 | $0.85 | $0.85 | 128,172 |
| 2024-03-22 | $0.87 | $0.88 | $0.84 | $0.85 | $0.85 | 82,231 |
| 2024-03-21 | $0.91 | $0.92 | $0.87 | $0.89 | $0.89 | 65,093 |
| 2024-03-20 | $0.88 | $0.90 | $0.86 | $0.90 | $0.90 | 106,870 |
| 2024-03-19 | $0.91 | $0.91 | $0.86 | $0.86 | $0.86 | 13,928 |
| 2024-03-18 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 58,513 |
| 2024-03-15 | $0.89 | $0.94 | $0.89 | $0.90 | $0.90 | 119,686 |
| 2024-03-14 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 32,569 |
| 2024-03-13 | $0.90 | $0.92 | $0.89 | $0.92 | $0.92 | 224,097 |
| 2024-03-12 | $0.89 | $0.90 | $0.87 | $0.90 | $0.90 | 154,775 |
| 2024-03-11 | $0.84 | $0.90 | $0.84 | $0.90 | $0.90 | 120,753 |
| 2024-03-08 | $0.84 | $0.86 | $0.84 | $0.85 | $0.85 | 44,766 |
| 2024-03-07 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 103,548 |
| 2024-03-06 | $0.86 | $0.87 | $0.84 | $0.84 | $0.84 | 163,400 |
| 2024-03-05 | $0.86 | $0.86 | $0.83 | $0.84 | $0.84 | 69,661 |
| 2024-03-04 | $0.82 | $0.86 | $0.79 | $0.86 | $0.86 | 252,704 |
| 2024-03-01 | $0.74 | $0.82 | $0.73 | $0.80 | $0.80 | 627,723 |
| 2024-02-29 | $0.73 | $0.74 | $0.70 | $0.72 | $0.72 | 706,576 |
| 2024-02-28 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 27,320 |
| 2024-02-27 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 56,882 |
| 2024-02-26 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 159,300 |
| 2024-02-23 | $0.72 | $0.74 | $0.71 | $0.73 | $0.73 | 113,543 |
| 2024-02-22 | $0.76 | $0.76 | $0.71 | $0.73 | $0.73 | 130,691 |
| 2024-02-21 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 259,332 |
| 2024-02-20 | $0.90 | $0.91 | $0.80 | $0.80 | $0.80 | 248,248 |
| 2024-02-16 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 101,279 |
| 2024-02-15 | $0.90 | $0.90 | $0.85 | $0.86 | $0.86 | 76,993 |
| 2024-02-14 | $0.82 | $0.88 | $0.82 | $0.86 | $0.86 | 99,853 |
| 2024-02-13 | $0.87 | $0.87 | $0.83 | $0.86 | $0.86 | 140,874 |
| 2024-02-12 | $0.87 | $0.92 | $0.87 | $0.87 | $0.87 | 109,280 |
| 2024-02-09 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 31,839 |
| 2024-02-08 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 42,929 |
| 2024-02-07 | $0.90 | $0.93 | $0.90 | $0.90 | $0.90 | 52,167 |
| 2024-02-06 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 49,860 |
| 2024-02-05 | $0.94 | $0.97 | $0.88 | $0.94 | $0.94 | 81,121 |
| 2024-02-02 | $0.91 | $0.98 | $0.91 | $0.96 | $0.96 | 58,275 |
| 2024-02-01 | $0.97 | $1.01 | $0.97 | $1.00 | $1.00 | 144,823 |
| 2024-01-31 | $0.98 | $1.00 | $0.94 | $0.94 | $0.94 | 42,813 |
| 2024-01-30 | $1.07 | $1.07 | $0.96 | $0.98 | $0.98 | 155,798 |
| 2024-01-29 | $0.95 | $1.09 | $0.92 | $1.08 | $1.08 | 169,875 |
| 2024-01-26 | $0.94 | $0.94 | $0.91 | $0.93 | $0.93 | 20,886 |
| 2024-01-25 | $0.96 | $0.97 | $0.93 | $0.95 | $0.95 | 82,780 |
| 2024-01-24 | $0.91 | $0.96 | $0.88 | $0.96 | $0.96 | 78,626 |
| 2024-01-23 | $0.86 | $0.93 | $0.86 | $0.91 | $0.91 | 72,888 |
| 2024-01-22 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 51,083 |
| 2024-01-19 | $0.90 | $0.90 | $0.86 | $0.90 | $0.90 | 63,524 |
| 2024-01-18 | $0.86 | $0.89 | $0.85 | $0.89 | $0.89 | 143,842 |
| 2024-01-17 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 110,045 |
| 2024-01-16 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 49,854 |
| 2024-01-12 | $0.94 | $0.97 | $0.93 | $0.94 | $0.94 | 68,190 |
| 2024-01-11 | $0.91 | $0.93 | $0.90 | $0.90 | $0.90 | 101,886 |
| 2024-01-10 | $0.95 | $0.96 | $0.92 | $0.92 | $0.92 | 66,753 |
| 2024-01-09 | $0.91 | $0.96 | $0.91 | $0.93 | $0.93 | 83,150 |
| 2024-01-08 | $0.98 | $0.98 | $0.93 | $0.93 | $0.93 | 86,324 |
| 2024-01-05 | $0.91 | $0.99 | $0.91 | $0.97 | $0.97 | 130,708 |
| 2024-01-04 | $0.91 | $0.96 | $0.91 | $0.93 | $0.93 | 58,560 |
| 2024-01-03 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 170,724 |
| 2024-01-02 | $1.04 | $1.05 | $1.00 | $1.01 | $1.01 | 120,247 |
| 2023-12-29 | $1.03 | $1.04 | $1.01 | $1.02 | $1.02 | 108,121 |
| 2023-12-28 | $1.11 | $1.13 | $1.05 | $1.05 | $1.05 | 320,235 |
| 2023-12-27 | $1.04 | $1.11 | $1.02 | $1.11 | $1.11 | 128,383 |
| 2023-12-26 | $0.93 | $1.04 | $0.93 | $1.04 | $1.04 | 68,241 |
| 2023-12-22 | $0.97 | $1.03 | $0.97 | $0.99 | $0.99 | 87,105 |
| 2023-12-21 | $0.89 | $0.96 | $0.89 | $0.92 | $0.92 | 86,358 |
| 2023-12-20 | $0.94 | $0.96 | $0.91 | $0.91 | $0.91 | 136,822 |
| 2023-12-19 | $0.88 | $0.94 | $0.88 | $0.93 | $0.93 | 95,123 |
| 2023-12-18 | $0.90 | $0.91 | $0.87 | $0.89 | $0.89 | 118,260 |
| 2023-12-15 | $0.92 | $0.92 | $0.88 | $0.91 | $0.91 | 313,096 |
| 2023-12-14 | $0.98 | $0.98 | $0.93 | $0.93 | $0.93 | 401,629 |
| 2023-12-13 | $0.87 | $0.95 | $0.86 | $0.95 | $0.95 | 75,461 |
| 2023-12-12 | $0.95 | $0.95 | $0.88 | $0.89 | $0.89 | 88,564 |
| 2023-12-11 | $0.96 | $0.97 | $0.92 | $0.94 | $0.94 | 111,238 |
| 2023-12-08 | $1.04 | $1.04 | $0.97 | $0.98 | $0.98 | 122,237 |
| 2023-12-07 | $1.02 | $1.05 | $1.02 | $1.03 | $1.03 | 18,210 |
| 2023-12-06 | $1.04 | $1.05 | $1.01 | $1.04 | $1.04 | 68,303 |
| 2023-12-05 | $1.04 | $1.05 | $1.00 | $1.02 | $1.02 | 86,055 |
| 2023-12-04 | $1.14 | $1.14 | $1.05 | $1.06 | $1.06 | 243,932 |
| 2023-12-01 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 277,525 |
| 2023-11-30 | $1.02 | $1.05 | $0.99 | $1.05 | $1.05 | 103,010 |
| 2023-11-29 | $0.99 | $1.03 | $0.99 | $1.01 | $1.01 | 52,594 |
| 2023-11-28 | $0.89 | $1.01 | $0.89 | $1.01 | $1.01 | 168,650 |
| 2023-11-27 | $0.91 | $0.95 | $0.91 | $0.94 | $0.94 | 80,365 |
| 2023-11-24 | $0.91 | $0.91 | $0.86 | $0.91 | $0.91 | 18,230 |
| 2023-11-22 | $0.91 | $0.91 | $0.86 | $0.88 | $0.88 | 66,021 |
| 2023-11-21 | $0.91 | $0.95 | $0.91 | $0.93 | $0.93 | 47,926 |
| 2023-11-20 | $0.89 | $0.89 | $0.86 | $0.87 | $0.87 | 48,527 |
| 2023-11-17 | $0.92 | $0.92 | $0.88 | $0.90 | $0.90 | 30,300 |
| 2023-11-16 | $0.92 | $0.95 | $0.92 | $0.92 | $0.92 | 98,057 |
| 2023-11-15 | $0.85 | $0.92 | $0.85 | $0.91 | $0.91 | 52,124 |
| 2023-11-14 | $0.77 | $0.87 | $0.77 | $0.87 | $0.87 | 40,835 |
| 2023-11-13 | $0.81 | $0.82 | $0.79 | $0.79 | $0.79 | 44,487 |
| 2023-11-10 | $0.84 | $0.85 | $0.82 | $0.82 | $0.82 | 77,936 |
| 2023-11-09 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 128,905 |
| 2023-11-08 | $0.88 | $0.88 | $0.85 | $0.87 | $0.87 | 38,092 |
| 2023-11-07 | $0.90 | $0.90 | $0.87 | $0.89 | $0.89 | 42,634 |
| 2023-11-06 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 37,560 |
| 2023-11-03 | $0.93 | $0.97 | $0.93 | $0.96 | $0.96 | 81,412 |
| 2023-11-02 | $0.93 | $0.95 | $0.90 | $0.92 | $0.92 | 21,823 |
| 2023-11-01 | $0.91 | $0.91 | $0.88 | $0.90 | $0.90 | 29,901 |
| 2023-10-31 | $0.97 | $0.98 | $0.93 | $0.94 | $0.94 | 81,645 |
| 2023-10-30 | $0.96 | $0.98 | $0.96 | $0.97 | $0.97 | 37,150 |
| 2023-10-27 | $0.93 | $0.97 | $0.92 | $0.97 | $0.97 | 44,135 |
| 2023-10-26 | $0.92 | $0.94 | $0.91 | $0.92 | $0.92 | 44,563 |
| 2023-10-25 | $0.97 | $0.98 | $0.93 | $0.93 | $0.93 | 63,762 |
| 2023-10-24 | $0.98 | $1.00 | $0.95 | $0.96 | $0.96 | 121,126 |
| 2023-10-23 | $0.95 | $1.00 | $0.94 | $0.99 | $0.99 | 44,538 |
| 2023-10-20 | $0.96 | $1.00 | $0.95 | $0.99 | $0.99 | 46,493 |
| 2023-10-19 | $0.93 | $0.96 | $0.93 | $0.95 | $0.95 | 24,069 |
| 2023-10-18 | $1.00 | $1.02 | $0.94 | $0.94 | $0.94 | 36,543 |
| 2023-10-17 | $0.89 | $0.96 | $0.89 | $0.96 | $0.96 | 94,582 |
| 2023-10-16 | $0.95 | $0.95 | $0.92 | $0.94 | $0.94 | 36,798 |
| 2023-10-13 | $0.92 | $0.94 | $0.91 | $0.93 | $0.93 | 39,913 |
| 2023-10-12 | $0.92 | $0.92 | $0.85 | $0.86 | $0.86 | 42,654 |
| 2023-10-11 | $0.96 | $0.96 | $0.91 | $0.92 | $0.92 | 77,250 |
| 2023-10-10 | $0.91 | $0.94 | $0.89 | $0.89 | $0.89 | 29,545 |
| 2023-10-09 | $0.87 | $0.95 | $0.87 | $0.91 | $0.91 | 15,213 |
| 2023-10-06 | $0.84 | $0.89 | $0.84 | $0.88 | $0.88 | 35,016 |
| 2023-10-05 | $0.85 | $0.89 | $0.85 | $0.87 | $0.87 | 56,482 |
| 2023-10-04 | $0.85 | $0.86 | $0.83 | $0.85 | $0.85 | 70,321 |
| 2023-10-03 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 74,111 |
| 2023-10-02 | $0.89 | $0.89 | $0.85 | $0.89 | $0.89 | 99,580 |
| 2023-09-29 | $0.94 | $0.94 | $0.88 | $0.90 | $0.90 | 61,546 |
| 2023-09-28 | $0.93 | $0.94 | $0.91 | $0.92 | $0.92 | 28,267 |
| 2023-09-27 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 76,549 |
| 2023-09-26 | $0.97 | $0.97 | $0.94 | $0.95 | $0.95 | 53,680 |
| 2023-09-25 | $1.00 | $1.01 | $0.96 | $0.97 | $0.97 | 29,413 |
| 2023-09-22 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 37,245 |
| 2023-09-21 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 22,202 |
| 2023-09-20 | $1.05 | $1.08 | $1.03 | $1.03 | $1.03 | 121,954 |
| 2023-09-19 | $1.14 | $1.14 | $1.07 | $1.09 | $1.09 | 34,590 |
| 2023-09-18 | $1.14 | $1.14 | $1.11 | $1.14 | $1.14 | 37,798 |
| 2023-09-15 | $1.04 | $1.14 | $1.04 | $1.14 | $1.14 | 102,169 |
| 2023-09-14 | $0.96 | $1.05 | $0.96 | $1.05 | $1.05 | 52,234 |
| 2023-09-13 | $0.99 | $1.00 | $0.96 | $0.98 | $0.98 | 87,278 |
| 2023-09-12 | $0.93 | $1.02 | $0.93 | $0.97 | $0.97 | 166,312 |
| 2023-09-11 | $0.95 | $1.03 | $0.95 | $0.97 | $0.97 | 116,263 |
| 2023-09-08 | $1.00 | $1.03 | $0.98 | $0.99 | $0.99 | 71,687 |
| 2023-09-07 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 67,267 |
| 2023-09-06 | $0.99 | $1.03 | $0.98 | $1.03 | $1.03 | 48,530 |
| 2023-09-05 | $1.03 | $1.03 | $0.99 | $1.00 | $1.00 | 44,064 |
| 2023-09-01 | $1.06 | $1.07 | $1.04 | $1.04 | $1.04 | 42,126 |
| 2023-08-31 | $1.07 | $1.09 | $1.05 | $1.08 | $1.08 | 101,727 |
| 2023-08-30 | $1.11 | $1.12 | $1.09 | $1.09 | $1.09 | 107,905 |
| 2023-08-29 | $1.09 | $1.11 | $1.09 | $1.09 | $1.09 | 46,477 |
| 2023-08-28 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 50,864 |
| 2023-08-25 | $1.10 | $1.10 | $1.04 | $1.05 | $1.05 | 33,401 |
| 2023-08-24 | $1.07 | $1.12 | $1.06 | $1.09 | $1.09 | 80,381 |
| 2023-08-23 | $1.04 | $1.09 | $1.04 | $1.07 | $1.07 | 42,380 |
| 2023-08-22 | $1.04 | $1.05 | $1.00 | $1.01 | $1.01 | 21,585 |
| 2023-08-21 | $1.03 | $1.04 | $1.00 | $1.04 | $1.04 | 31,750 |
| 2023-08-18 | $0.98 | $1.02 | $0.97 | $1.01 | $1.01 | 89,847 |
| 2023-08-17 | $1.02 | $1.02 | $0.98 | $0.98 | $0.98 | 32,521 |
| 2023-08-16 | $1.01 | $1.04 | $1.00 | $1.00 | $1.00 | 38,351 |
| 2023-08-15 | $1.03 | $1.07 | $1.02 | $1.02 | $1.02 | 14,238 |
| 2023-08-14 | $1.04 | $1.06 | $1.03 | $1.04 | $1.04 | 21,701 |
| 2023-08-11 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 26,433 |
| 2023-08-10 | $1.04 | $1.05 | $1.02 | $1.02 | $1.02 | 15,843 |
| 2023-08-09 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 24,554 |
| 2023-08-08 | $1.04 | $1.04 | $1.00 | $1.03 | $1.03 | 19,980 |
| 2023-08-07 | $1.06 | $1.06 | $1.03 | $1.05 | $1.05 | 23,156 |
| 2023-08-04 | $1.08 | $1.08 | $1.04 | $1.08 | $1.08 | 39,399 |
| 2023-08-03 | $1.01 | $1.03 | $0.99 | $1.03 | $1.03 | 68,794 |
| 2023-08-02 | $1.07 | $1.08 | $1.02 | $1.02 | $1.02 | 119,373 |
| 2023-08-01 | $1.09 | $1.09 | $1.06 | $1.09 | $1.09 | 39,198 |
| 2023-07-31 | $1.06 | $1.14 | $1.06 | $1.11 | $1.11 | 70,392 |
| 2023-07-28 | $1.07 | $1.09 | $1.06 | $1.06 | $1.06 | 79,066 |
| 2023-07-27 | $1.10 | $1.10 | $1.06 | $1.06 | $1.06 | 106,528 |
| 2023-07-26 | $1.11 | $1.13 | $1.11 | $1.13 | $1.13 | 18,041 |
| 2023-07-25 | $1.13 | $1.13 | $1.09 | $1.12 | $1.12 | 46,262 |
| 2023-07-24 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 43,090 |
| 2023-07-21 | $1.11 | $1.14 | $1.11 | $1.14 | $1.14 | 20,333 |
| 2023-07-20 | $1.20 | $1.20 | $1.11 | $1.14 | $1.14 | 72,594 |
| 2023-07-19 | $1.21 | $1.21 | $1.19 | $1.19 | $1.19 | 45,011 |
| 2023-07-18 | $1.14 | $1.21 | $1.13 | $1.21 | $1.21 | 47,465 |
| 2023-07-17 | $1.13 | $1.16 | $1.13 | $1.14 | $1.14 | 32,186 |
| 2023-07-14 | $1.18 | $1.18 | $1.14 | $1.17 | $1.17 | 48,017 |
| 2023-07-13 | $1.29 | $1.29 | $1.16 | $1.18 | $1.18 | 152,271 |
| 2023-07-12 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 48,540 |
| 2023-07-11 | $1.13 | $1.14 | $1.11 | $1.12 | $1.12 | 27,325 |
| 2023-07-10 | $1.11 | $1.14 | $1.11 | $1.13 | $1.13 | 26,498 |
| 2023-07-07 | $1.09 | $1.13 | $1.08 | $1.10 | $1.10 | 31,301 |
| 2023-07-06 | $1.13 | $1.13 | $1.06 | $1.07 | $1.07 | 121,144 |
| 2023-07-05 | $1.17 | $1.18 | $1.12 | $1.13 | $1.13 | 123,397 |
| 2023-07-03 | $1.14 | $1.18 | $1.13 | $1.17 | $1.17 | 10,273 |
| 2023-06-30 | $1.12 | $1.15 | $1.11 | $1.14 | $1.14 | 55,912 |
| 2023-06-29 | $1.08 | $1.12 | $1.06 | $1.12 | $1.12 | 19,968 |
| 2023-06-28 | $1.09 | $1.12 | $1.08 | $1.09 | $1.09 | 44,408 |
| 2023-06-27 | $1.14 | $1.14 | $1.09 | $1.10 | $1.10 | 81,199 |
| 2023-06-26 | $1.14 | $1.15 | $1.11 | $1.14 | $1.14 | 40,160 |
| 2023-06-23 | $1.12 | $1.12 | $1.08 | $1.09 | $1.09 | 58,519 |
| 2023-06-22 | $1.10 | $1.10 | $1.06 | $1.08 | $1.08 | 77,750 |
| 2023-06-21 | $1.06 | $1.10 | $1.06 | $1.10 | $1.10 | 38,108 |
| 2023-06-20 | $1.08 | $1.16 | $1.06 | $1.10 | $1.10 | 163,186 |
| 2023-06-16 | $1.10 | $1.10 | $1.05 | $1.06 | $1.06 | 102,894 |
| 2023-06-15 | $1.08 | $1.09 | $1.04 | $1.08 | $1.08 | 63,354 |
| 2023-06-14 | $1.16 | $1.16 | $1.05 | $1.06 | $1.06 | 172,717 |
| 2023-06-13 | $1.17 | $1.19 | $1.14 | $1.15 | $1.15 | 101,436 |
| 2023-06-12 | $1.17 | $1.18 | $1.13 | $1.16 | $1.16 | 72,066 |
| 2023-06-09 | $1.21 | $1.21 | $1.15 | $1.16 | $1.16 | 159,180 |
| 2023-06-08 | $1.23 | $1.24 | $1.21 | $1.22 | $1.22 | 63,081 |
| 2023-06-07 | $1.23 | $1.31 | $1.23 | $1.23 | $1.23 | 43,774 |
| 2023-06-06 | $1.27 | $1.30 | $1.27 | $1.30 | $1.30 | 30,139 |
| 2023-06-05 | $1.26 | $1.28 | $1.26 | $1.27 | $1.27 | 33,411 |
| 2023-06-02 | $1.26 | $1.29 | $1.26 | $1.29 | $1.29 | 19,061 |
| 2023-06-01 | $1.28 | $1.30 | $1.27 | $1.29 | $1.29 | 37,907 |
| 2023-05-31 | $1.26 | $1.28 | $1.24 | $1.28 | $1.28 | 24,920 |
| 2023-05-30 | $1.20 | $1.25 | $1.19 | $1.25 | $1.25 | 47,605 |
| 2023-05-26 | $1.24 | $1.25 | $1.22 | $1.25 | $1.25 | 62,878 |
| 2023-05-25 | $1.21 | $1.22 | $1.20 | $1.22 | $1.22 | 37,672 |
| 2023-05-24 | $1.27 | $1.27 | $1.18 | $1.19 | $1.19 | 108,149 |
| 2023-05-23 | $1.21 | $1.28 | $1.18 | $1.27 | $1.27 | 94,562 |
| 2023-05-22 | $1.18 | $1.24 | $1.18 | $1.23 | $1.23 | 14,526 |
| 2023-05-19 | $1.20 | $1.23 | $1.17 | $1.22 | $1.22 | 39,153 |
| 2023-05-18 | $1.19 | $1.21 | $1.15 | $1.20 | $1.20 | 79,545 |
| 2023-05-17 | $1.25 | $1.25 | $1.17 | $1.20 | $1.20 | 101,519 |
| 2023-05-16 | $1.36 | $1.36 | $1.22 | $1.27 | $1.27 | 84,212 |
| 2023-05-15 | $1.36 | $1.38 | $1.35 | $1.35 | $1.35 | 79,325 |
| 2023-05-12 | $1.35 | $1.36 | $1.32 | $1.35 | $1.35 | 32,893 |
| 2023-05-11 | $1.35 | $1.35 | $1.30 | $1.32 | $1.32 | 41,306 |
| 2023-05-10 | $1.42 | $1.43 | $1.35 | $1.37 | $1.37 | 32,645 |
| 2023-05-09 | $1.42 | $1.45 | $1.42 | $1.43 | $1.43 | 25,536 |
| 2023-05-08 | $1.43 | $1.43 | $1.41 | $1.43 | $1.43 | 32,434 |
| 2023-05-05 | $1.43 | $1.45 | $1.38 | $1.43 | $1.43 | 34,823 |
| 2023-05-04 | $1.40 | $1.46 | $1.40 | $1.44 | $1.44 | 48,895 |
| 2023-05-03 | $1.39 | $1.42 | $1.38 | $1.38 | $1.38 | 71,500 |
| 2023-05-02 | $1.32 | $1.39 | $1.32 | $1.39 | $1.39 | 61,219 |
| 2023-05-01 | $1.36 | $1.38 | $1.32 | $1.33 | $1.33 | 138,721 |
| 2023-04-28 | $1.29 | $1.30 | $1.28 | $1.30 | $1.30 | 20,418 |
| 2023-04-27 | $1.30 | $1.31 | $1.28 | $1.31 | $1.31 | 47,818 |
| 2023-04-26 | $1.32 | $1.32 | $1.30 | $1.32 | $1.32 | 70,718 |
| 2023-04-25 | $1.33 | $1.33 | $1.29 | $1.32 | $1.32 | 73,336 |
| 2023-04-24 | $1.35 | $1.36 | $1.33 | $1.34 | $1.34 | 65,668 |
| 2023-04-21 | $1.37 | $1.37 | $1.34 | $1.36 | $1.36 | 118,189 |
| 2023-04-20 | $1.37 | $1.45 | $1.37 | $1.40 | $1.40 | 35,975 |
| 2023-04-19 | $1.45 | $1.45 | $1.38 | $1.40 | $1.40 | 184,721 |
| 2023-04-18 | $1.49 | $1.54 | $1.47 | $1.49 | $1.49 | 91,867 |
| 2023-04-17 | $1.59 | $1.59 | $1.50 | $1.51 | $1.51 | 121,456 |
| 2023-04-14 | $1.76 | $1.76 | $1.56 | $1.57 | $1.57 | 101,150 |
| 2023-04-13 | $1.54 | $1.72 | $1.54 | $1.69 | $1.69 | 132,854 |
| 2023-04-12 | $1.57 | $1.61 | $1.53 | $1.57 | $1.57 | 84,239 |
| 2023-04-11 | $1.50 | $1.54 | $1.49 | $1.53 | $1.53 | 58,191 |
| 2023-04-10 | $1.64 | $1.64 | $1.46 | $1.48 | $1.48 | 176,194 |
| 2023-04-06 | $1.61 | $1.61 | $1.55 | $1.55 | $1.55 | 40,982 |
| 2023-04-05 | $1.69 | $1.71 | $1.56 | $1.61 | $1.61 | 190,939 |
| 2023-04-04 | $1.65 | $1.71 | $1.61 | $1.66 | $1.66 | 113,717 |
| 2023-04-03 | $1.56 | $1.66 | $1.54 | $1.62 | $1.62 | 51,285 |
| 2023-03-31 | $1.57 | $1.61 | $1.57 | $1.58 | $1.58 | 27,189 |
| 2023-03-30 | $1.52 | $1.57 | $1.50 | $1.57 | $1.57 | 65,105 |
| 2023-03-29 | $1.49 | $1.54 | $1.49 | $1.51 | $1.51 | 29,782 |
| 2023-03-28 | $1.53 | $1.53 | $1.50 | $1.53 | $1.53 | 73,342 |
| 2023-03-27 | $1.49 | $1.53 | $1.47 | $1.51 | $1.51 | 68,966 |
| 2023-03-24 | $1.54 | $1.55 | $1.50 | $1.51 | $1.51 | 70,500 |
| 2023-03-23 | $1.47 | $1.55 | $1.47 | $1.54 | $1.54 | 47,884 |
| 2023-03-22 | $1.41 | $1.51 | $1.41 | $1.48 | $1.48 | 38,314 |
| 2023-03-21 | $1.49 | $1.49 | $1.40 | $1.41 | $1.41 | 50,708 |
| 2023-03-20 | $1.50 | $1.52 | $1.47 | $1.50 | $1.50 | 66,446 |
| 2023-03-17 | $1.39 | $1.51 | $1.39 | $1.47 | $1.47 | 73,445 |
| 2023-03-16 | $1.37 | $1.37 | $1.33 | $1.36 | $1.36 | 30,402 |
| 2023-03-15 | $1.43 | $1.43 | $1.34 | $1.38 | $1.38 | 54,488 |
| 2023-03-14 | $1.38 | $1.40 | $1.34 | $1.38 | $1.38 | 142,651 |
| 2023-03-13 | $1.44 | $1.45 | $1.40 | $1.41 | $1.41 | 162,516 |
| 2023-03-10 | $1.31 | $1.38 | $1.30 | $1.37 | $1.37 | 90,569 |
| 2023-03-09 | $1.29 | $1.36 | $1.29 | $1.30 | $1.30 | 63,050 |
| 2023-03-08 | $1.36 | $1.37 | $1.29 | $1.31 | $1.31 | 52,973 |
| 2023-03-07 | $1.44 | $1.44 | $1.34 | $1.37 | $1.37 | 118,404 |
| 2023-03-06 | $1.56 | $1.56 | $1.44 | $1.46 | $1.46 | 94,845 |
| 2023-03-03 | $1.52 | $1.55 | $1.51 | $1.55 | $1.55 | 63,266 |
| 2023-03-02 | $1.53 | $1.53 | $1.50 | $1.51 | $1.51 | 29,438 |
| 2023-03-01 | $1.54 | $1.58 | $1.54 | $1.57 | $1.57 | 29,594 |
| 2023-02-28 | $1.51 | $1.53 | $1.48 | $1.53 | $1.53 | 77,772 |
| 2023-02-27 | $1.50 | $1.56 | $1.50 | $1.53 | $1.53 | 17,565 |
| 2023-02-24 | $1.50 | $1.51 | $1.49 | $1.50 | $1.50 | 44,785 |
| 2023-02-23 | $1.54 | $1.54 | $1.52 | $1.53 | $1.53 | 16,735 |
| 2023-02-22 | $1.54 | $1.55 | $1.51 | $1.53 | $1.53 | 33,961 |
| 2023-02-21 | $1.58 | $1.58 | $1.53 | $1.54 | $1.54 | 8,715 |
| 2023-02-17 | $1.54 | $1.60 | $1.53 | $1.58 | $1.58 | 25,716 |
| 2023-02-16 | $1.55 | $1.59 | $1.54 | $1.59 | $1.59 | 16,857 |
| 2023-02-15 | $1.56 | $1.56 | $1.53 | $1.53 | $1.53 | 50,602 |
| 2023-02-14 | $1.55 | $1.59 | $1.52 | $1.59 | $1.59 | 42,194 |
| 2023-02-13 | $1.57 | $1.60 | $1.52 | $1.55 | $1.55 | 114,646 |
| 2023-02-10 | $1.56 | $1.59 | $1.56 | $1.58 | $1.58 | 77,565 |
| 2023-02-09 | $1.58 | $1.58 | $1.56 | $1.57 | $1.57 | 33,919 |
| 2023-02-08 | $1.64 | $1.64 | $1.57 | $1.57 | $1.57 | 66,469 |
| 2023-02-07 | $1.59 | $1.63 | $1.59 | $1.60 | $1.60 | 42,795 |
| 2023-02-06 | $1.58 | $1.60 | $1.58 | $1.58 | $1.58 | 52,716 |
| 2023-02-03 | $1.63 | $1.63 | $1.58 | $1.60 | $1.60 | 160,998 |
| 2023-02-02 | $1.72 | $1.72 | $1.64 | $1.66 | $1.66 | 38,104 |
| 2023-02-01 | $1.63 | $1.72 | $1.63 | $1.72 | $1.72 | 46,620 |
| 2023-01-31 | $1.64 | $1.68 | $1.64 | $1.66 | $1.66 | 67,101 |
| 2023-01-30 | $1.65 | $1.68 | $1.64 | $1.66 | $1.66 | 111,347 |
| 2023-01-27 | $1.72 | $1.72 | $1.65 | $1.68 | $1.68 | 104,258 |
| 2023-01-26 | $1.75 | $1.79 | $1.70 | $1.72 | $1.72 | 135,812 |
| 2023-01-25 | $1.70 | $1.74 | $1.68 | $1.74 | $1.74 | 277,469 |
| 2023-01-24 | $1.73 | $1.74 | $1.62 | $1.69 | $1.69 | 453,468 |
| 2023-01-23 | $1.91 | $1.91 | $1.82 | $1.88 | $1.88 | 119,066 |
| 2023-01-20 | $1.78 | $1.86 | $1.78 | $1.86 | $1.86 | 51,134 |
| 2023-01-19 | $1.74 | $1.84 | $1.74 | $1.82 | $1.82 | 62,648 |
| 2023-01-18 | $1.84 | $1.93 | $1.77 | $1.78 | $1.78 | 125,615 |
| 2023-01-17 | $2.03 | $2.03 | $1.80 | $1.86 | $1.86 | 139,488 |
| 2023-01-13 | $1.98 | $2.01 | $1.96 | $2.01 | $2.01 | 70,146 |
| 2023-01-12 | $1.98 | $2.00 | $1.88 | $1.92 | $1.92 | 51,099 |
| 2023-01-11 | $1.81 | $1.98 | $1.81 | $1.97 | $1.97 | 188,202 |
| 2023-01-10 | $1.90 | $1.90 | $1.81 | $1.89 | $1.89 | 50,920 |
| 2023-01-09 | $1.82 | $1.86 | $1.78 | $1.81 | $1.81 | 84,483 |
| 2023-01-06 | $1.71 | $1.79 | $1.71 | $1.78 | $1.78 | 179,861 |
| 2023-01-05 | $1.69 | $1.69 | $1.65 | $1.67 | $1.67 | 52,340 |
| 2023-01-04 | $1.62 | $1.76 | $1.62 | $1.74 | $1.74 | 344,851 |
| 2023-01-03 | $1.61 | $1.69 | $1.58 | $1.59 | $1.59 | 153,815 |
| 2022-12-30 | $1.63 | $1.63 | $1.58 | $1.61 | $1.61 | 23,447 |
| 2022-12-29 | $1.65 | $1.68 | $1.60 | $1.61 | $1.61 | 49,544 |
| 2022-12-28 | $1.65 | $1.65 | $1.58 | $1.65 | $1.65 | 54,636 |
| 2022-12-27 | $1.65 | $1.67 | $1.62 | $1.64 | $1.64 | 66,242 |
| 2022-12-23 | $1.46 | $1.64 | $1.42 | $1.61 | $1.61 | 29,897 |
| 2022-12-22 | $1.57 | $1.57 | $1.43 | $1.47 | $1.47 | 53,710 |
| 2022-12-21 | $1.52 | $1.54 | $1.51 | $1.54 | $1.54 | 83,389 |
| 2022-12-20 | $1.63 | $1.63 | $1.52 | $1.52 | $1.52 | 163,572 |
| 2022-12-19 | $1.89 | $1.89 | $1.48 | $1.51 | $1.51 | 122,629 |
| 2022-12-16 | $1.47 | $1.80 | $1.47 | $1.77 | $1.77 | 199,882 |
| 2022-12-15 | $1.43 | $1.53 | $1.42 | $1.53 | $1.53 | 24,784 |
| 2022-12-14 | $1.47 | $1.50 | $1.44 | $1.48 | $1.48 | 66,308 |
| 2022-12-13 | $1.44 | $1.50 | $1.44 | $1.48 | $1.48 | 63,684 |
| 2022-12-12 | $1.37 | $1.41 | $1.33 | $1.39 | $1.39 | 127,620 |
| 2022-12-09 | $1.42 | $1.47 | $1.40 | $1.40 | $1.40 | 48,767 |
| 2022-12-08 | $1.48 | $1.50 | $1.41 | $1.42 | $1.42 | 55,273 |
| 2022-12-07 | $1.37 | $1.53 | $1.37 | $1.43 | $1.43 | 117,739 |
| 2022-12-06 | $1.41 | $1.41 | $1.36 | $1.37 | $1.37 | 49,151 |
| 2022-12-05 | $1.50 | $1.50 | $1.38 | $1.39 | $1.39 | 168,540 |
| 2022-12-02 | $1.55 | $1.55 | $1.46 | $1.50 | $1.50 | 82,537 |
| 2022-12-01 | $1.48 | $1.56 | $1.47 | $1.51 | $1.51 | 76,060 |
| 2022-11-30 | $1.44 | $1.45 | $1.33 | $1.45 | $1.45 | 135,800 |
| 2022-11-29 | $1.33 | $1.40 | $1.32 | $1.39 | $1.39 | 84,288 |
| 2022-11-28 | $1.36 | $1.44 | $1.30 | $1.31 | $1.31 | 77,803 |
| 2022-11-25 | $1.43 | $1.51 | $1.38 | $1.40 | $1.40 | 74,016 |
| 2022-11-23 | $1.42 | $1.48 | $1.38 | $1.46 | $1.46 | 110,078 |
| 2022-11-22 | $1.40 | $1.45 | $1.40 | $1.42 | $1.42 | 85,731 |
| 2022-11-21 | $1.35 | $1.38 | $1.32 | $1.38 | $1.38 | 122,723 |
| 2022-11-18 | $1.32 | $1.34 | $1.31 | $1.33 | $1.33 | 22,662 |
| 2022-11-17 | $1.34 | $1.36 | $1.30 | $1.33 | $1.33 | 34,860 |
| 2022-11-16 | $1.33 | $1.39 | $1.31 | $1.35 | $1.35 | 28,470 |
| 2022-11-15 | $1.39 | $1.39 | $1.28 | $1.31 | $1.31 | 43,061 |
| 2022-11-14 | $1.35 | $1.39 | $1.33 | $1.37 | $1.37 | 92,765 |
| 2022-11-11 | $1.38 | $1.40 | $1.35 | $1.35 | $1.35 | 69,104 |
| 2022-11-10 | $1.39 | $1.40 | $1.32 | $1.40 | $1.40 | 110,989 |
| 2022-11-09 | $1.29 | $1.29 | $1.23 | $1.25 | $1.25 | 28,306 |
| 2022-11-08 | $1.27 | $1.38 | $1.23 | $1.31 | $1.31 | 111,771 |
| 2022-11-07 | $1.20 | $1.24 | $1.18 | $1.23 | $1.23 | 190,457 |
| 2022-11-04 | $1.12 | $1.20 | $1.12 | $1.20 | $1.20 | 64,565 |
| 2022-11-03 | $1.07 | $1.11 | $1.06 | $1.07 | $1.07 | 38,772 |
| 2022-11-02 | $1.13 | $1.18 | $1.07 | $1.07 | $1.07 | 57,142 |
| 2022-11-01 | $1.15 | $1.19 | $1.13 | $1.14 | $1.14 | 25,425 |
| 2022-10-31 | $1.12 | $1.15 | $1.09 | $1.14 | $1.14 | 89,457 |
| 2022-10-28 | $1.14 | $1.15 | $1.11 | $1.14 | $1.14 | 49,716 |
| 2022-10-27 | $1.23 | $1.23 | $1.15 | $1.15 | $1.15 | 149,729 |
| 2022-10-26 | $1.23 | $1.29 | $1.23 | $1.24 | $1.24 | 42,276 |
| 2022-10-25 | $1.14 | $1.20 | $1.14 | $1.19 | $1.19 | 131,750 |
| 2022-10-24 | $1.16 | $1.16 | $1.13 | $1.14 | $1.14 | 50,863 |
| 2022-10-21 | $1.13 | $1.17 | $1.10 | $1.16 | $1.16 | 30,340 |
| 2022-10-20 | $1.08 | $1.13 | $1.05 | $1.07 | $1.07 | 72,746 |
| 2022-10-19 | $1.19 | $1.19 | $1.07 | $1.08 | $1.08 | 55,094 |
| 2022-10-18 | $1.15 | $1.20 | $1.12 | $1.19 | $1.19 | 74,485 |
| 2022-10-17 | $1.12 | $1.15 | $1.10 | $1.12 | $1.12 | 89,694 |
| 2022-10-14 | $1.05 | $1.06 | $1.02 | $1.06 | $1.06 | 87,983 |
| 2022-10-13 | $1.14 | $1.14 | $1.03 | $1.07 | $1.07 | 44,267 |
| 2022-10-12 | $1.12 | $1.13 | $1.10 | $1.12 | $1.12 | 33,444 |
| 2022-10-11 | $1.14 | $1.15 | $1.10 | $1.11 | $1.11 | 53,720 |
| 2022-10-10 | $1.10 | $1.16 | $1.07 | $1.15 | $1.15 | 13,920 |
| 2022-10-07 | $1.18 | $1.20 | $1.13 | $1.13 | $1.13 | 58,784 |
| 2022-10-06 | $1.21 | $1.23 | $1.20 | $1.22 | $1.22 | 29,485 |
| 2022-10-05 | $1.20 | $1.26 | $1.18 | $1.24 | $1.24 | 33,236 |
| 2022-10-04 | $1.27 | $1.31 | $1.25 | $1.26 | $1.26 | 70,063 |
| 2022-10-03 | $1.20 | $1.25 | $1.20 | $1.23 | $1.23 | 198,610 |
| 2022-09-30 | $1.11 | $1.18 | $1.10 | $1.16 | $1.16 | 147,966 |
| 2022-09-29 | $1.05 | $1.08 | $1.04 | $1.08 | $1.08 | 166,963 |
| 2022-09-28 | $1.03 | $1.10 | $1.03 | $1.07 | $1.07 | 232,496 |
| 2022-09-27 | $1.01 | $1.06 | $1.01 | $1.03 | $1.03 | 59,719 |
| 2022-09-26 | $1.03 | $1.06 | $1.00 | $1.02 | $1.02 | 128,916 |
| 2022-09-23 | $1.08 | $1.08 | $1.02 | $1.06 | $1.06 | 339,436 |
| 2022-09-22 | $1.25 | $1.25 | $1.10 | $1.13 | $1.13 | 164,596 |
| 2022-09-21 | $1.18 | $1.22 | $1.17 | $1.20 | $1.20 | 25,026 |
| 2022-09-20 | $1.21 | $1.22 | $1.17 | $1.19 | $1.19 | 53,865 |
| 2022-09-19 | $1.24 | $1.26 | $1.18 | $1.25 | $1.25 | 60,409 |
| 2022-09-16 | $1.10 | $1.28 | $1.10 | $1.24 | $1.24 | 127,202 |
| 2022-09-15 | $1.09 | $1.11 | $1.05 | $1.06 | $1.06 | 186,913 |
| 2022-09-14 | $1.14 | $1.16 | $1.10 | $1.13 | $1.13 | 186,219 |
| 2022-09-13 | $1.12 | $1.23 | $1.09 | $1.11 | $1.11 | 92,795 |
| 2022-09-12 | $1.27 | $1.28 | $1.19 | $1.19 | $1.19 | 307,677 |
| 2022-09-09 | $1.11 | $1.20 | $1.06 | $1.20 | $1.20 | 113,935 |
| 2022-09-08 | $1.17 | $1.17 | $1.08 | $1.08 | $1.08 | 473,147 |
| 2022-09-07 | $1.16 | $1.22 | $1.15 | $1.17 | $1.17 | 153,270 |
| 2022-09-06 | $1.23 | $1.25 | $1.15 | $1.15 | $1.15 | 103,001 |
| 2022-09-02 | $1.33 | $1.34 | $1.25 | $1.25 | $1.25 | 97,629 |
| 2022-09-01 | $1.31 | $1.35 | $1.25 | $1.26 | $1.26 | 187,716 |
| 2022-08-31 | $1.34 | $1.37 | $1.32 | $1.35 | $1.35 | 68,332 |
| 2022-08-30 | $1.44 | $1.44 | $1.32 | $1.36 | $1.36 | 71,372 |
| 2022-08-29 | $1.51 | $1.53 | $1.43 | $1.45 | $1.45 | 32,244 |
| 2022-08-26 | $1.67 | $1.67 | $1.57 | $1.57 | $1.57 | 24,397 |
| 2022-08-25 | $1.72 | $1.72 | $1.66 | $1.66 | $1.66 | 23,954 |
| 2022-08-24 | $1.69 | $1.69 | $1.65 | $1.69 | $1.69 | 7,731 |
| 2022-08-23 | $1.67 | $1.78 | $1.67 | $1.69 | $1.69 | 92,004 |
| 2022-08-22 | $1.60 | $1.64 | $1.51 | $1.60 | $1.60 | 128,575 |
| 2022-08-19 | $1.71 | $1.81 | $1.66 | $1.66 | $1.66 | 55,355 |
| 2022-08-18 | $1.80 | $1.84 | $1.78 | $1.82 | $1.82 | 28,294 |
| 2022-08-17 | $1.93 | $1.93 | $1.75 | $1.81 | $1.81 | 75,647 |
| 2022-08-16 | $1.95 | $1.97 | $1.95 | $1.97 | $1.97 | 27,487 |
| 2022-08-15 | $2.01 | $2.01 | $1.92 | $1.95 | $1.95 | 54,918 |
| 2022-08-12 | $1.93 | $2.01 | $1.93 | $2.00 | $2.00 | 42,045 |
| 2022-08-11 | $1.93 | $1.95 | $1.87 | $1.89 | $1.89 | 54,477 |
| 2022-08-10 | $1.81 | $1.96 | $1.81 | $1.93 | $1.93 | 40,897 |
| 2022-08-09 | $1.88 | $1.88 | $1.86 | $1.86 | $1.86 | 32,443 |
| 2022-08-08 | $1.80 | $1.86 | $1.80 | $1.86 | $1.86 | 52,786 |
| 2022-08-05 | $1.73 | $1.76 | $1.72 | $1.76 | $1.76 | 28,810 |
| 2022-08-04 | $1.64 | $1.82 | $1.63 | $1.79 | $1.79 | 45,434 |
| 2022-08-03 | $1.66 | $1.66 | $1.60 | $1.61 | $1.61 | 27,415 |
| 2022-08-02 | $1.65 | $1.68 | $1.61 | $1.67 | $1.67 | 148,485 |
| 2022-08-01 | $1.63 | $1.63 | $1.61 | $1.62 | $1.62 | 45,333 |
| 2022-07-29 | $1.70 | $1.71 | $1.61 | $1.69 | $1.69 | 50,298 |
| 2022-07-28 | $1.53 | $1.75 | $1.52 | $1.68 | $1.68 | 94,264 |
| 2022-07-27 | $1.34 | $1.48 | $1.34 | $1.48 | $1.48 | 51,900 |
| 2022-07-26 | $1.40 | $1.42 | $1.35 | $1.37 | $1.37 | 59,714 |
| 2022-07-25 | $1.42 | $1.42 | $1.35 | $1.40 | $1.40 | 36,538 |
| 2022-07-22 | $1.46 | $1.50 | $1.42 | $1.42 | $1.42 | 32,188 |
| 2022-07-21 | $1.34 | $1.46 | $1.34 | $1.45 | $1.45 | 131,949 |
| 2022-07-20 | $1.43 | $1.43 | $1.33 | $1.34 | $1.34 | 25,003 |
| 2022-07-19 | $1.37 | $1.43 | $1.37 | $1.37 | $1.37 | 18,781 |
| 2022-07-18 | $1.29 | $1.40 | $1.29 | $1.37 | $1.37 | 64,981 |
| 2022-07-15 | $1.34 | $1.34 | $1.25 | $1.29 | $1.29 | 27,856 |
| 2022-07-14 | $1.33 | $1.35 | $1.28 | $1.34 | $1.34 | 86,319 |
| 2022-07-13 | $1.36 | $1.46 | $1.36 | $1.42 | $1.42 | 57,545 |
| 2022-07-12 | $1.41 | $1.43 | $1.36 | $1.37 | $1.37 | 52,581 |
| 2022-07-11 | $1.45 | $1.46 | $1.42 | $1.42 | $1.42 | 21,318 |
| 2022-07-08 | $1.55 | $1.58 | $1.46 | $1.49 | $1.49 | 5,282 |
| 2022-07-07 | $1.58 | $1.61 | $1.53 | $1.55 | $1.55 | 21,563 |
| 2022-07-06 | $1.58 | $1.58 | $1.44 | $1.52 | $1.52 | 124,053 |
| 2022-07-05 | $1.59 | $1.61 | $1.55 | $1.58 | $1.58 | 114,469 |
| 2022-07-01 | $1.42 | $1.64 | $1.42 | $1.62 | $1.62 | 50,918 |
| 2022-06-30 | $1.65 | $1.68 | $1.59 | $1.60 | $1.60 | 75,309 |
| 2022-06-29 | $1.75 | $1.77 | $1.67 | $1.67 | $1.67 | 75,243 |
| 2022-06-28 | $1.78 | $1.78 | $1.73 | $1.75 | $1.75 | 19,496 |
| 2022-06-27 | $1.76 | $1.81 | $1.76 | $1.79 | $1.79 | 27,191 |
| 2022-06-24 | $1.75 | $1.82 | $1.71 | $1.79 | $1.79 | 184,985 |
| 2022-06-23 | $1.89 | $1.90 | $1.70 | $1.75 | $1.75 | 156,156 |
| 2022-06-22 | $1.94 | $2.03 | $1.90 | $1.92 | $1.92 | 40,845 |
| 2022-06-21 | $1.83 | $1.96 | $1.83 | $1.95 | $1.95 | 30,514 |
| 2022-06-17 | $1.78 | $1.91 | $1.78 | $1.89 | $1.89 | 30,391 |
| 2022-06-16 | $1.81 | $1.91 | $1.73 | $1.85 | $1.85 | 34,823 |
| 2022-06-15 | $1.80 | $1.89 | $1.78 | $1.87 | $1.87 | 21,656 |
| 2022-06-14 | $1.79 | $1.82 | $1.73 | $1.77 | $1.77 | 98,024 |
| 2022-06-13 | $1.99 | $1.99 | $1.84 | $1.84 | $1.84 | 39,784 |
| 2022-06-10 | $1.84 | $2.06 | $1.81 | $2.02 | $2.02 | 71,918 |
| 2022-06-09 | $1.98 | $1.98 | $1.85 | $1.85 | $1.85 | 23,430 |
| 2022-06-08 | $1.98 | $1.99 | $1.95 | $1.96 | $1.96 | 40,669 |
| 2022-06-07 | $1.95 | $1.97 | $1.92 | $1.97 | $1.97 | 50,062 |
| 2022-06-06 | $2.04 | $2.04 | $1.92 | $1.95 | $1.95 | 20,334 |
| 2022-06-03 | $2.08 | $2.08 | $1.93 | $1.96 | $1.96 | 137,737 |
| 2022-06-02 | $1.88 | $2.06 | $1.88 | $2.05 | $2.05 | 66,295 |
| 2022-06-01 | $1.90 | $1.90 | $1.78 | $1.81 | $1.81 | 23,542 |
| 2022-05-31 | $1.81 | $1.84 | $1.75 | $1.79 | $1.79 | 41,529 |
| 2022-05-27 | $1.97 | $1.97 | $1.80 | $1.81 | $1.81 | 61,937 |
| 2022-05-26 | $1.75 | $1.84 | $1.75 | $1.82 | $1.82 | 35,037 |
| 2022-05-25 | $1.77 | $1.77 | $1.70 | $1.74 | $1.74 | 35,167 |
| 2022-05-24 | $1.76 | $1.80 | $1.73 | $1.75 | $1.75 | 36,841 |
| 2022-05-23 | $1.83 | $1.87 | $1.76 | $1.78 | $1.78 | 17,463 |
| 2022-05-20 | $1.73 | $1.79 | $1.71 | $1.74 | $1.74 | 64,637 |
| 2022-05-19 | $1.66 | $1.78 | $1.66 | $1.78 | $1.78 | 81,600 |
| 2022-05-18 | $1.71 | $1.71 | $1.64 | $1.65 | $1.65 | 29,781 |
| 2022-05-17 | $1.72 | $1.73 | $1.66 | $1.69 | $1.69 | 54,539 |
| 2022-05-16 | $1.68 | $1.70 | $1.65 | $1.70 | $1.70 | 83,131 |
| 2022-05-13 | $1.63 | $1.73 | $1.63 | $1.67 | $1.67 | 79,421 |
| 2022-05-12 | $1.70 | $1.71 | $1.56 | $1.61 | $1.61 | 194,106 |
| 2022-05-11 | $1.73 | $1.82 | $1.69 | $1.69 | $1.69 | 76,158 |
| 2022-05-10 | $1.78 | $1.82 | $1.70 | $1.73 | $1.73 | 168,020 |
| 2022-05-09 | $1.85 | $1.85 | $1.76 | $1.77 | $1.77 | 130,630 |
| 2022-05-06 | $1.89 | $1.92 | $1.86 | $1.91 | $1.91 | 199,085 |
| 2022-05-05 | $2.22 | $2.22 | $1.90 | $1.93 | $1.93 | 235,759 |
| 2022-05-04 | $2.03 | $2.09 | $1.96 | $2.02 | $2.02 | 33,878 |
| 2022-05-03 | $1.97 | $2.04 | $1.95 | $2.02 | $2.02 | 33,878 |
| 2022-05-02 | $1.93 | $1.97 | $1.89 | $1.97 | $1.97 | 164,426 |
| 2022-04-29 | $2.14 | $2.14 | $1.96 | $1.96 | $1.96 | 69,621 |
| 2022-04-28 | $1.97 | $2.05 | $1.95 | $2.03 | $2.03 | 152,630 |
| 2022-04-27 | $1.85 | $2.00 | $1.85 | $1.95 | $1.95 | 83,178 |
| 2022-04-26 | $2.02 | $2.04 | $1.93 | $2.04 | $2.04 | 197,659 |
| 2022-04-25 | $2.04 | $2.07 | $1.96 | $2.04 | $2.04 | 197,659 |
| 2022-04-22 | $2.17 | $2.19 | $2.09 | $2.13 | $2.13 | 102,978 |
| 2022-04-21 | $2.28 | $2.28 | $2.17 | $2.22 | $2.22 | 165,629 |
| 2022-04-20 | $2.39 | $2.39 | $2.26 | $2.32 | $2.32 | 115,185 |
| 2022-04-19 | $2.40 | $2.40 | $2.30 | $2.30 | $2.30 | 141,667 |
| 2022-04-18 | $2.55 | $2.57 | $2.41 | $2.41 | $2.41 | 96,848 |
| 2022-04-14 | $2.55 | $2.55 | $2.44 | $2.50 | $2.50 | 60,040 |
| 2022-04-13 | $2.39 | $2.52 | $2.36 | $2.47 | $2.47 | 118,816 |
| 2022-04-12 | $2.24 | $2.43 | $2.24 | $2.35 | $2.35 | 125,424 |
| 2022-04-11 | $2.40 | $2.41 | $2.25 | $2.34 | $2.34 | 90,509 |
| 2022-04-08 | $2.18 | $2.41 | $2.18 | $2.39 | $2.39 | 73,890 |
| 2022-04-07 | $2.25 | $2.31 | $2.23 | $2.28 | $2.28 | 55,958 |
| 2022-04-06 | $2.29 | $2.30 | $2.19 | $2.24 | $2.24 | 83,136 |
| 2022-04-05 | $2.45 | $2.48 | $2.28 | $2.29 | $2.29 | 151,100 |
| 2022-04-04 | $2.40 | $2.46 | $2.37 | $2.40 | $2.40 | 104,482 |
| 2022-04-01 | $2.36 | $2.38 | $2.33 | $2.36 | $2.36 | 80,122 |
| 2022-03-31 | $2.38 | $2.51 | $2.33 | $2.33 | $2.33 | 118,090 |
| 2022-03-30 | $2.42 | $2.48 | $2.35 | $2.38 | $2.38 | 169,159 |
| 2022-03-29 | $2.40 | $2.42 | $2.32 | $2.38 | $2.38 | 82,595 |
| 2022-03-28 | $2.48 | $2.55 | $2.38 | $2.41 | $2.41 | 99,677 |
| 2022-03-25 | $2.43 | $2.52 | $2.43 | $2.49 | $2.49 | 23,843 |
| 2022-03-24 | $2.53 | $2.57 | $2.50 | $2.50 | $2.50 | 82,968 |
| 2022-03-23 | $2.47 | $2.53 | $2.44 | $2.53 | $2.53 | 126,391 |
| 2022-03-22 | $2.51 | $2.51 | $2.43 | $2.45 | $2.45 | 38,206 |
| 2022-03-21 | $2.44 | $2.54 | $2.38 | $2.51 | $2.51 | 75,046 |
| 2022-03-18 | $2.43 | $2.46 | $2.34 | $2.34 | $2.34 | 56,660 |
| 2022-03-17 | $2.45 | $2.59 | $2.45 | $2.46 | $2.46 | 180,443 |
| 2022-03-16 | $2.46 | $2.48 | $2.36 | $2.42 | $2.42 | 111,357 |
| 2022-03-15 | $2.34 | $2.46 | $2.34 | $2.44 | $2.44 | 57,562 |
| 2022-03-14 | $2.64 | $2.64 | $2.41 | $2.43 | $2.43 | 126,062 |
| 2022-03-11 | $2.55 | $2.69 | $2.55 | $2.64 | $2.64 | 46,992 |
| 2022-03-10 | $2.62 | $2.72 | $2.55 | $2.72 | $2.72 | 128,117 |
| 2022-03-09 | $2.64 | $2.68 | $2.50 | $2.61 | $2.61 | 82,075 |
| 2022-03-08 | $2.72 | $2.82 | $2.59 | $2.66 | $2.66 | 194,627 |
| 2022-03-07 | $2.77 | $2.77 | $2.61 | $2.72 | $2.72 | 191,031 |
| 2022-03-04 | $2.56 | $2.64 | $2.54 | $2.61 | $2.61 | 121,539 |
| 2022-03-03 | $2.46 | $2.57 | $2.46 | $2.56 | $2.56 | 80,330 |
| 2022-03-02 | $2.50 | $2.50 | $2.42 | $2.48 | $2.48 | 65,501 |
| 2022-03-01 | $2.42 | $2.47 | $2.34 | $2.47 | $2.47 | 94,771 |
| 2022-02-28 | $2.29 | $2.37 | $2.26 | $2.37 | $2.37 | 89,809 |
| 2022-02-25 | $2.23 | $2.29 | $2.16 | $2.26 | $2.26 | 118,962 |
| 2022-02-24 | $2.24 | $2.31 | $2.15 | $2.19 | $2.19 | 148,544 |
| 2022-02-23 | $2.35 | $2.35 | $2.13 | $2.25 | $2.25 | 119,713 |
| 2022-02-22 | $2.31 | $2.31 | $2.24 | $2.24 | $2.24 | 91,108 |
| 2022-02-18 | $2.37 | $2.37 | $2.20 | $2.29 | $2.29 | 210,808 |
| 2022-02-17 | $2.47 | $2.56 | $2.46 | $2.49 | $2.49 | 154,135 |
| 2022-02-16 | $2.37 | $2.48 | $2.37 | $2.46 | $2.46 | 122,466 |
| 2022-02-15 | $2.47 | $2.49 | $2.28 | $2.37 | $2.37 | 103,790 |
| 2022-02-14 | $2.49 | $2.57 | $2.40 | $2.44 | $2.44 | 172,935 |
| 2022-02-11 | $2.05 | $2.54 | $2.05 | $2.40 | $2.40 | 256,033 |
| 2022-02-10 | $2.34 | $2.34 | $2.15 | $2.19 | $2.19 | 145,596 |
| 2022-02-09 | $2.31 | $2.34 | $2.24 | $2.26 | $2.26 | 67,262 |
| 2022-02-08 | $2.28 | $2.30 | $2.24 | $2.30 | $2.30 | 68,503 |
| 2022-02-07 | $2.11 | $2.30 | $2.11 | $2.29 | $2.29 | 97,470 |
| 2022-02-04 | $1.99 | $2.18 | $1.99 | $2.14 | $2.14 | 61,963 |
| 2022-02-03 | $2.10 | $2.20 | $2.06 | $2.12 | $2.12 | 85,208 |
| 2022-02-02 | $2.25 | $2.25 | $2.07 | $2.14 | $2.14 | 114,627 |
| 2022-02-01 | $2.13 | $2.15 | $2.07 | $2.11 | $2.11 | 35,479 |
| 2022-01-31 | $2.03 | $2.11 | $2.01 | $2.11 | $2.11 | 103,761 |
| 2022-01-28 | $2.00 | $2.05 | $1.96 | $2.02 | $2.02 | 130,726 |
| 2022-01-27 | $2.18 | $2.18 | $2.01 | $2.04 | $2.04 | 203,707 |
| 2022-01-26 | $2.22 | $2.28 | $2.10 | $2.13 | $2.13 | 210,141 |
| 2022-01-25 | $2.03 | $2.27 | $2.03 | $2.27 | $2.27 | 84,345 |
| 2022-01-24 | $2.20 | $2.21 | $2.08 | $2.19 | $2.19 | 201,608 |
| 2022-01-21 | $2.42 | $2.42 | $2.19 | $2.22 | $2.22 | 199,769 |
| 2022-01-20 | $2.47 | $2.47 | $2.31 | $2.32 | $2.32 | 217,229 |
| 2022-01-19 | $2.20 | $2.35 | $2.16 | $2.27 | $2.27 | 436,960 |
| 2022-01-18 | $2.10 | $2.17 | $2.09 | $2.11 | $2.11 | 79,594 |
| 2022-01-14 | $2.09 | $2.16 | $2.09 | $2.16 | $2.16 | 26,135 |
| 2022-01-13 | $2.23 | $2.23 | $2.11 | $2.15 | $2.15 | 90,934 |
| 2022-01-12 | $2.16 | $2.23 | $2.16 | $2.23 | $2.23 | 126,713 |
| 2022-01-11 | $2.14 | $2.19 | $2.07 | $2.18 | $2.18 | 171,563 |
| 2022-01-10 | $2.08 | $2.10 | $2.01 | $2.10 | $2.10 | 103,763 |
| 2022-01-07 | $2.00 | $2.05 | $1.98 | $2.05 | $2.05 | 197,196 |
| 2022-01-06 | $2.12 | $2.12 | $1.97 | $1.98 | $1.98 | 206,291 |
| 2022-01-05 | $2.31 | $2.33 | $2.11 | $2.13 | $2.13 | 224,797 |
| 2022-01-04 | $2.35 | $2.38 | $2.30 | $2.31 | $2.31 | 58,270 |
| 2022-01-03 | $2.52 | $2.58 | $2.33 | $2.40 | $2.40 | 37,404 |
| 2021-12-31 | $2.39 | $2.49 | $2.38 | $2.39 | $2.39 | 41,702 |
| 2021-12-30 | $2.40 | $2.44 | $2.39 | $2.43 | $2.43 | 25,209 |
| 2021-12-29 | $2.51 | $2.51 | $2.34 | $2.37 | $2.37 | 125,177 |
| 2021-12-28 | $2.52 | $2.52 | $2.50 | $2.51 | $2.51 | 28,780 |
| 2021-12-27 | $2.53 | $2.57 | $2.47 | $2.52 | $2.52 | 30,072 |
| 2021-12-23 | $2.23 | $2.48 | $2.23 | $2.46 | $2.46 | 86,300 |
| 2021-12-22 | $2.33 | $2.35 | $2.27 | $2.35 | $2.35 | 53,135 |
| 2021-12-21 | $2.35 | $2.39 | $2.34 | $2.34 | $2.34 | 59,398 |
| 2021-12-20 | $2.34 | $2.45 | $2.31 | $2.35 | $2.35 | 57,481 |
| 2021-12-17 | $2.46 | $2.46 | $2.37 | $2.38 | $2.38 | 62,267 |
| 2021-12-16 | $2.36 | $2.48 | $2.36 | $2.48 | $2.48 | 77,575 |
| 2021-12-15 | $2.24 | $2.39 | $2.21 | $2.32 | $2.32 | 170,697 |
| 2021-12-14 | $2.46 | $2.48 | $2.35 | $2.37 | $2.37 | 60,917 |
| 2021-12-13 | $2.43 | $2.55 | $2.43 | $2.55 | $2.55 | 52,979 |
| 2021-12-10 | $2.45 | $2.49 | $2.33 | $2.43 | $2.43 | 68,186 |
| 2021-12-09 | $2.43 | $2.44 | $2.38 | $2.41 | $2.41 | 71,030 |
| 2021-12-08 | $2.56 | $2.56 | $2.48 | $2.50 | $2.50 | 125,273 |
| 2021-12-07 | $2.46 | $2.56 | $2.46 | $2.54 | $2.54 | 63,385 |
| 2021-12-06 | $2.41 | $2.49 | $2.39 | $2.46 | $2.46 | 67,092 |
| 2021-12-03 | $2.44 | $2.44 | $2.33 | $2.41 | $2.41 | 109,502 |
| 2021-12-02 | $2.47 | $2.48 | $2.37 | $2.46 | $2.46 | 132,816 |
| 2021-12-01 | $2.57 | $2.66 | $2.43 | $2.45 | $2.45 | 194,587 |
| 2021-11-30 | $2.83 | $2.92 | $2.55 | $2.55 | $2.55 | 614,791 |
| 2021-11-29 | $2.78 | $2.89 | $2.78 | $2.85 | $2.85 | 62,941 |
| 2021-11-26 | $2.89 | $2.89 | $2.74 | $2.83 | $2.83 | 43,725 |
| 2021-11-24 | $2.69 | $2.83 | $2.68 | $2.82 | $2.82 | 49,416 |
| 2021-11-23 | $2.75 | $2.79 | $2.69 | $2.71 | $2.71 | 103,774 |
| 2021-11-22 | $2.79 | $2.85 | $2.76 | $2.79 | $2.79 | 136,998 |
| 2021-11-19 | $2.95 | $2.97 | $2.82 | $2.82 | $2.82 | 68,515 |
| 2021-11-18 | $3.07 | $3.07 | $2.93 | $2.95 | $2.95 | 36,046 |
| 2021-11-17 | $3.00 | $3.01 | $2.93 | $2.97 | $2.97 | 133,062 |
| 2021-11-16 | $2.79 | $2.97 | $2.79 | $2.93 | $2.93 | 64,304 |
| 2021-11-15 | $3.00 | $3.00 | $2.89 | $2.97 | $2.97 | 100,442 |
| 2021-11-12 | $2.80 | $2.95 | $2.79 | $2.93 | $2.93 | 97,068 |
| 2021-11-11 | $2.72 | $2.83 | $2.70 | $2.80 | $2.80 | 63,109 |
| 2021-11-10 | $2.72 | $2.84 | $2.68 | $2.68 | $2.68 | 117,061 |
| 2021-11-09 | $2.82 | $2.83 | $2.58 | $2.69 | $2.69 | 91,572 |
| 2021-11-08 | $2.80 | $2.80 | $2.72 | $2.75 | $2.75 | 62,205 |
| 2021-11-05 | $2.77 | $2.79 | $2.70 | $2.79 | $2.79 | 53,391 |
| 2021-11-04 | $2.75 | $2.94 | $2.75 | $2.75 | $2.75 | 39,237 |
| 2021-11-03 | $2.81 | $2.82 | $2.75 | $2.78 | $2.78 | 61,574 |
| 2021-11-02 | $2.84 | $2.88 | $2.70 | $2.82 | $2.82 | 86,720 |
| 2021-11-01 | $2.77 | $2.84 | $2.77 | $2.82 | $2.82 | 86,720 |
| 2021-10-29 | $2.71 | $2.77 | $2.68 | $2.77 | $2.77 | 81,235 |
| 2021-10-28 | $2.79 | $2.84 | $2.75 | $2.77 | $2.77 | 73,270 |
| 2021-10-27 | $2.78 | $2.87 | $2.74 | $2.78 | $2.78 | 145,642 |
| 2021-10-26 | $2.75 | $2.80 | $2.73 | $2.80 | $2.80 | 91,193 |
| 2021-10-25 | $2.68 | $2.78 | $2.66 | $2.77 | $2.77 | 99,097 |
| 2021-10-22 | $2.65 | $2.72 | $2.57 | $2.64 | $2.64 | 161,632 |
| 2021-10-21 | $2.65 | $2.69 | $2.63 | $2.64 | $2.64 | 51,014 |
| 2021-10-20 | $2.60 | $2.73 | $2.56 | $2.67 | $2.67 | 87,097 |
| 2021-10-19 | $2.60 | $2.64 | $2.54 | $2.54 | $2.54 | 65,651 |
| 2021-10-18 | $2.57 | $2.65 | $2.55 | $2.57 | $2.57 | 65,851 |
| 2021-10-15 | $2.60 | $2.70 | $2.56 | $2.65 | $2.65 | 80,274 |
| 2021-10-14 | $2.66 | $2.69 | $2.61 | $2.64 | $2.64 | 84,756 |
| 2021-10-13 | $2.49 | $2.64 | $2.49 | $2.63 | $2.63 | 205,897 |
| 2021-10-12 | $2.34 | $2.48 | $2.32 | $2.48 | $2.48 | 60,150 |
| 2021-10-11 | $2.33 | $2.33 | $2.28 | $2.33 | $2.33 | 28,131 |
| 2021-10-08 | $2.41 | $2.44 | $2.32 | $2.33 | $2.33 | 54,613 |
| 2021-10-07 | $2.29 | $2.38 | $2.29 | $2.33 | $2.33 | 51,471 |
| 2021-10-06 | $2.24 | $2.33 | $2.19 | $2.33 | $2.33 | 62,244 |
| 2021-10-05 | $2.21 | $2.29 | $2.18 | $2.29 | $2.29 | 30,716 |
| 2021-10-04 | $2.24 | $2.25 | $2.21 | $2.24 | $2.24 | 147,485 |
| 2021-10-01 | $2.19 | $2.24 | $2.19 | $2.24 | $2.24 | 32,666 |
| 2021-09-30 | $2.16 | $2.23 | $2.15 | $2.19 | $2.19 | 91,008 |
| 2021-09-29 | $2.21 | $2.34 | $2.12 | $2.15 | $2.15 | 247,443 |
| 2021-09-28 | $2.28 | $2.32 | $2.21 | $2.22 | $2.22 | 60,194 |
| 2021-09-27 | $2.24 | $2.40 | $2.24 | $2.31 | $2.31 | 41,743 |
| 2021-09-24 | $2.26 | $2.41 | $2.26 | $2.34 | $2.34 | 38,927 |
| 2021-09-23 | $2.49 | $2.51 | $2.41 | $2.42 | $2.42 | 78,282 |
| 2021-09-22 | $2.42 | $2.52 | $2.30 | $2.49 | $2.49 | 133,832 |
| 2021-09-21 | $2.25 | $2.35 | $2.22 | $2.30 | $2.30 | 82,052 |
| 2021-09-20 | $2.23 | $2.26 | $2.16 | $2.19 | $2.19 | 142,183 |
| 2021-09-17 | $2.21 | $2.37 | $2.21 | $2.26 | $2.26 | 180,567 |
| 2021-09-16 | $2.35 | $2.40 | $2.28 | $2.31 | $2.31 | 152,400 |
| 2021-09-15 | $2.50 | $2.55 | $2.45 | $2.45 | $2.45 | 80,346 |
| 2021-09-14 | $2.54 | $2.56 | $2.48 | $2.49 | $2.49 | 58,898 |
| 2021-09-13 | $2.43 | $2.61 | $2.43 | $2.50 | $2.50 | 61,171 |
| 2021-09-10 | $2.36 | $2.53 | $2.36 | $2.46 | $2.46 | 95,498 |
| 2021-09-09 | $2.45 | $2.52 | $2.42 | $2.46 | $2.46 | 86,700 |
| 2021-09-08 | $2.39 | $2.44 | $2.33 | $2.38 | $2.38 | 27,389 |
| 2021-09-07 | $2.50 | $2.50 | $2.39 | $2.42 | $2.42 | 59,559 |
| 2021-09-03 | $2.48 | $2.56 | $2.48 | $2.50 | $2.50 | 88,365 |
| 2021-09-02 | $2.41 | $2.45 | $2.39 | $2.41 | $2.41 | 83,032 |
| 2021-09-01 | $2.36 | $2.46 | $2.36 | $2.42 | $2.42 | 47,788 |
| 2021-08-31 | $2.47 | $2.52 | $2.45 | $2.45 | $2.45 | 67,456 |
| 2021-08-30 | $2.50 | $2.53 | $2.37 | $2.47 | $2.47 | 54,058 |
| 2021-08-27 | $2.37 | $2.54 | $2.35 | $2.49 | $2.49 | 197,334 |
| 2021-08-26 | $2.36 | $2.43 | $2.32 | $2.35 | $2.35 | 45,130 |
| 2021-08-25 | $2.50 | $2.50 | $2.34 | $2.40 | $2.40 | 65,332 |
| 2021-08-24 | $2.39 | $2.51 | $2.38 | $2.48 | $2.48 | 88,083 |
| 2021-08-23 | $2.17 | $2.41 | $2.17 | $2.38 | $2.38 | 76,810 |
| 2021-08-20 | $2.24 | $2.32 | $2.15 | $2.19 | $2.19 | 51,506 |
| 2021-08-19 | $2.15 | $2.31 | $2.15 | $2.24 | $2.24 | 118,237 |
| 2021-08-18 | $2.31 | $2.32 | $2.16 | $2.25 | $2.25 | 145,974 |
| 2021-08-17 | $2.35 | $2.38 | $2.28 | $2.32 | $2.32 | 79,358 |
| 2021-08-16 | $2.47 | $2.50 | $2.35 | $2.35 | $2.35 | 93,252 |
| 2021-08-13 | $2.39 | $2.47 | $2.37 | $2.47 | $2.47 | 83,478 |
| 2021-08-12 | $2.32 | $2.33 | $2.26 | $2.32 | $2.32 | 73,100 |
| 2021-08-11 | $2.30 | $2.35 | $2.28 | $2.35 | $2.35 | 95,913 |
| 2021-08-10 | $2.37 | $2.37 | $2.23 | $2.26 | $2.26 | 110,684 |
| 2021-08-09 | $2.39 | $2.43 | $2.26 | $2.29 | $2.29 | 190,703 |
| 2021-08-06 | $2.35 | $2.48 | $2.35 | $2.45 | $2.45 | 91,378 |
| 2021-08-05 | $2.54 | $2.58 | $2.43 | $2.56 | $2.56 | 88,080 |
| 2021-08-04 | $2.54 | $2.61 | $2.48 | $2.52 | $2.52 | 72,824 |
| 2021-08-03 | $2.36 | $2.53 | $2.36 | $2.51 | $2.51 | 69,060 |
| 2021-08-02 | $2.34 | $2.41 | $2.31 | $2.36 | $2.36 | 47,570 |
| 2021-07-30 | $2.36 | $2.42 | $2.36 | $2.38 | $2.38 | 40,514 |
| 2021-07-29 | $2.21 | $2.40 | $2.21 | $2.37 | $2.37 | 110,629 |
| 2021-07-28 | $2.14 | $2.24 | $2.11 | $2.23 | $2.23 | 91,325 |
| 2021-07-27 | $2.17 | $2.17 | $2.06 | $2.14 | $2.14 | 90,951 |
| 2021-07-26 | $2.07 | $2.17 | $2.07 | $2.17 | $2.17 | 59,318 |
| 2021-07-23 | $2.11 | $2.17 | $2.11 | $2.16 | $2.16 | 48,172 |
| 2021-07-22 | $2.32 | $2.32 | $2.13 | $2.18 | $2.18 | 42,027 |
| 2021-07-21 | $2.14 | $2.24 | $2.13 | $2.20 | $2.20 | 66,931 |
| 2021-07-20 | $2.15 | $2.18 | $2.09 | $2.12 | $2.12 | 91,074 |
| 2021-07-19 | $2.21 | $2.25 | $2.10 | $2.13 | $2.13 | 357,987 |
| 2021-07-16 | $2.41 | $2.41 | $2.28 | $2.30 | $2.30 | 215,693 |
| 2021-07-15 | $2.46 | $2.46 | $2.37 | $2.41 | $2.41 | 69,380 |
| 2021-07-14 | $2.44 | $2.47 | $2.38 | $2.46 | $2.46 | 96,672 |
| 2021-07-13 | $2.34 | $2.41 | $2.33 | $2.35 | $2.35 | 98,856 |
| 2021-07-12 | $2.29 | $2.43 | $2.27 | $2.34 | $2.34 | 179,085 |
| 2021-07-09 | $2.36 | $2.47 | $2.35 | $2.43 | $2.43 | 71,218 |
| 2021-07-08 | $2.37 | $2.47 | $2.35 | $2.38 | $2.38 | 127,938 |
| 2021-07-07 | $2.46 | $2.50 | $2.44 | $2.46 | $2.46 | 77,722 |
| 2021-07-06 | $2.61 | $2.61 | $2.45 | $2.47 | $2.47 | 77,035 |
| 2021-07-02 | $2.55 | $2.55 | $2.49 | $2.51 | $2.51 | 24,453 |
| 2021-07-01 | $2.52 | $2.57 | $2.50 | $2.51 | $2.51 | 25,017 |
| 2021-06-30 | $2.41 | $2.51 | $2.41 | $2.49 | $2.49 | 109,963 |
| 2021-06-29 | $2.51 | $2.51 | $2.43 | $2.45 | $2.45 | 120,529 |
| 2021-06-28 | $2.66 | $2.68 | $2.49 | $2.51 | $2.51 | 172,921 |
| 2021-06-25 | $2.69 | $2.72 | $2.64 | $2.66 | $2.66 | 112,760 |
| 2021-06-24 | $2.50 | $2.67 | $2.50 | $2.65 | $2.65 | 160,405 |
| 2021-06-23 | $2.62 | $2.63 | $2.54 | $2.57 | $2.57 | 56,942 |
| 2021-06-22 | $2.53 | $2.55 | $2.48 | $2.52 | $2.52 | 109,874 |
| 2021-06-21 | $2.44 | $2.60 | $2.43 | $2.55 | $2.55 | 152,682 |
| 2021-06-18 | $2.53 | $2.60 | $2.35 | $2.46 | $2.46 | 267,656 |
| 2021-06-17 | $2.55 | $2.63 | $2.49 | $2.52 | $2.52 | 276,926 |
| 2021-06-16 | $2.70 | $2.87 | $2.65 | $2.67 | $2.67 | 187,527 |
| 2021-06-15 | $2.93 | $2.95 | $2.72 | $2.78 | $2.78 | 144,153 |
| 2021-06-14 | $2.77 | $2.87 | $2.66 | $2.82 | $2.82 | 234,629 |
| 2021-06-11 | $2.74 | $2.92 | $2.71 | $2.81 | $2.81 | 320,556 |
| 2021-06-10 | $2.65 | $2.74 | $2.58 | $2.74 | $2.74 | 271,753 |
| 2021-06-09 | $2.48 | $2.64 | $2.44 | $2.60 | $2.60 | 161,997 |
| 2021-06-08 | $2.42 | $2.52 | $2.42 | $2.48 | $2.48 | 143,833 |
| 2021-06-07 | $2.48 | $2.55 | $2.47 | $2.49 | $2.49 | 160,333 |
| 2021-06-04 | $2.50 | $2.50 | $2.40 | $2.48 | $2.48 | 107,104 |
| 2021-06-03 | $2.37 | $2.44 | $2.31 | $2.42 | $2.42 | 195,766 |
| 2021-06-02 | $2.34 | $2.45 | $2.32 | $2.45 | $2.45 | 176,908 |
| 2021-06-01 | $2.29 | $2.43 | $2.28 | $2.34 | $2.34 | 172,557 |
| 2021-05-28 | $2.23 | $2.24 | $2.20 | $2.23 | $2.23 | 84,952 |
| 2021-05-27 | $2.16 | $2.23 | $2.13 | $2.22 | $2.22 | 144,977 |
| 2021-05-26 | $2.22 | $2.27 | $2.17 | $2.18 | $2.18 | 264,629 |
| 2021-05-25 | $2.20 | $2.22 | $2.10 | $2.20 | $2.20 | 145,425 |
| 2021-05-24 | $2.05 | $2.29 | $2.05 | $2.17 | $2.17 | 138,881 |
| 2021-05-21 | $2.19 | $2.21 | $2.12 | $2.13 | $2.13 | 172,818 |
| 2021-05-20 | $2.22 | $2.23 | $2.17 | $2.18 | $2.18 | 166,714 |
| 2021-05-19 | $2.27 | $2.29 | $2.15 | $2.17 | $2.17 | 145,910 |
| 2021-05-18 | $2.30 | $2.30 | $2.19 | $2.24 | $2.24 | 305,916 |
| 2021-05-17 | $2.04 | $2.28 | $2.02 | $2.23 | $2.23 | 471,642 |
| 2021-05-14 | $1.97 | $2.00 | $1.95 | $1.99 | $1.99 | 241,748 |
| 2021-05-13 | $2.09 | $2.09 | $1.87 | $1.91 | $1.91 | 342,567 |
| 2021-05-12 | $2.21 | $2.21 | $2.03 | $2.04 | $2.04 | 180,404 |
| 2021-05-11 | $2.02 | $2.20 | $2.02 | $2.20 | $2.20 | 128,469 |
| 2021-05-10 | $2.26 | $2.26 | $2.10 | $2.15 | $2.15 | 776,874 |
| 2021-05-07 | $2.12 | $2.15 | $2.08 | $2.12 | $2.12 | 138,145 |
| 2021-05-06 | $1.97 | $2.12 | $1.96 | $2.09 | $2.09 | 110,473 |
| 2021-05-05 | $2.02 | $2.03 | $1.98 | $2.01 | $2.01 | 135,860 |
| 2021-05-04 | $2.05 | $2.12 | $1.96 | $2.01 | $2.01 | 264,663 |
| 2021-05-03 | $2.12 | $2.21 | $2.02 | $2.13 | $2.13 | 233,756 |
| 2021-04-30 | $2.06 | $2.13 | $2.06 | $2.11 | $2.11 | 157,019 |
| 2021-04-29 | $2.07 | $2.07 | $2.03 | $2.04 | $2.04 | 67,511 |
| 2021-04-28 | $2.04 | $2.07 | $2.02 | $2.07 | $2.07 | 99,783 |
| 2021-04-27 | $2.10 | $2.20 | $2.04 | $2.04 | $2.04 | 177,029 |
| 2021-04-26 | $2.08 | $2.12 | $2.05 | $2.12 | $2.12 | 169,053 |
| 2021-04-23 | $2.10 | $2.13 | $2.00 | $2.07 | $2.07 | 314,873 |
| 2021-04-22 | $2.01 | $2.16 | $2.01 | $2.06 | $2.06 | 267,231 |
| 2021-04-21 | $2.14 | $2.25 | $2.13 | $2.25 | $2.25 | 172,798 |
| 2021-04-20 | $2.09 | $2.12 | $2.03 | $2.06 | $2.06 | 126,054 |
| 2021-04-19 | $2.25 | $2.25 | $2.05 | $2.06 | $2.06 | 204,857 |
| 2021-04-16 | $2.18 | $2.20 | $2.12 | $2.12 | $2.12 | 191,312 |
| 2021-04-15 | $2.07 | $2.18 | $2.06 | $2.16 | $2.16 | 281,386 |
| 2021-04-14 | $2.06 | $2.07 | $1.98 | $2.02 | $2.02 | 62,026 |
| 2021-04-13 | $2.00 | $2.06 | $1.97 | $2.04 | $2.04 | 110,585 |
| 2021-04-12 | $2.09 | $2.09 | $1.96 | $1.98 | $1.98 | 126,105 |
| 2021-04-09 | $2.04 | $2.08 | $2.03 | $2.05 | $2.05 | 109,754 |
| 2021-04-08 | $2.00 | $2.08 | $2.00 | $2.06 | $2.06 | 196,548 |
| 2021-04-07 | $2.04 | $2.04 | $1.96 | $1.97 | $1.97 | 140,957 |
| 2021-04-06 | $1.99 | $2.07 | $1.97 | $2.05 | $2.05 | 155,844 |
| 2021-04-05 | $1.97 | $2.03 | $1.91 | $1.97 | $1.97 | 214,554 |
| 2021-04-01 | $1.92 | $1.98 | $1.87 | $1.95 | $1.95 | 217,377 |
| 2021-03-31 | $1.75 | $1.88 | $1.73 | $1.86 | $1.86 | 188,037 |
| 2021-03-30 | $1.77 | $1.79 | $1.74 | $1.76 | $1.76 | 107,459 |
| 2021-03-29 | $1.77 | $1.84 | $1.73 | $1.80 | $1.80 | 113,488 |
| 2021-03-26 | $1.78 | $1.85 | $1.77 | $1.83 | $1.83 | 81,231 |
| 2021-03-25 | $1.77 | $1.82 | $1.73 | $1.77 | $1.77 | 262,941 |
| 2021-03-24 | $1.84 | $1.84 | $1.78 | $1.81 | $1.81 | 140,206 |
| 2021-03-23 | $1.85 | $1.92 | $1.82 | $1.84 | $1.84 | 76,467 |
| 2021-03-22 | $1.91 | $1.92 | $1.87 | $1.87 | $1.87 | 104,950 |
| 2021-03-19 | $1.89 | $1.91 | $1.84 | $1.88 | $1.88 | 93,424 |
| 2021-03-18 | $1.92 | $1.96 | $1.89 | $1.90 | $1.90 | 98,113 |
| 2021-03-17 | $1.87 | $1.99 | $1.85 | $1.98 | $1.98 | 206,874 |
| 2021-03-16 | $2.00 | $2.01 | $1.87 | $1.88 | $1.88 | 226,283 |
| 2021-03-15 | $1.75 | $1.97 | $1.70 | $1.97 | $1.97 | 729,733 |
| 2021-03-12 | $1.63 | $1.70 | $1.62 | $1.70 | $1.70 | 46,987 |
| 2021-03-11 | $1.66 | $1.69 | $1.63 | $1.68 | $1.68 | 79,983 |
| 2021-03-10 | $1.70 | $1.70 | $1.61 | $1.65 | $1.65 | 146,561 |
| 2021-03-09 | $1.67 | $1.80 | $1.66 | $1.68 | $1.68 | 154,885 |
| 2021-03-08 | $1.65 | $1.71 | $1.60 | $1.62 | $1.62 | 168,770 |
| 2021-03-05 | $1.60 | $1.70 | $1.60 | $1.67 | $1.67 | 206,275 |
| 2021-03-04 | $1.79 | $1.83 | $1.66 | $1.72 | $1.72 | 170,037 |
| 2021-03-03 | $1.82 | $1.83 | $1.76 | $1.80 | $1.80 | 74,893 |
| 2021-03-02 | $1.74 | $1.89 | $1.74 | $1.86 | $1.86 | 46,698 |
| 2021-03-01 | $1.86 | $1.86 | $1.76 | $1.79 | $1.79 | 237,848 |
| 2021-02-26 | $1.89 | $1.89 | $1.74 | $1.78 | $1.78 | 346,776 |
| 2021-02-25 | $2.04 | $2.04 | $1.88 | $1.91 | $1.91 | 131,937 |
| 2021-02-24 | $1.97 | $2.08 | $1.94 | $2.04 | $2.04 | 78,763 |
| 2021-02-23 | $2.05 | $2.05 | $1.88 | $1.98 | $1.98 | 54,229 |
| 2021-02-22 | $2.00 | $2.04 | $1.92 | $2.03 | $2.03 | 119,882 |
| 2021-02-19 | $1.94 | $1.98 | $1.90 | $1.92 | $1.92 | 77,301 |
| 2021-02-18 | $1.93 | $1.99 | $1.90 | $1.93 | $1.93 | 245,021 |
| 2021-02-17 | $1.96 | $1.97 | $1.88 | $1.93 | $1.93 | 245,021 |
| 2021-02-16 | $2.00 | $2.05 | $1.95 | $1.99 | $1.99 | 120,451 |
| 2021-02-12 | $2.03 | $2.08 | $1.97 | $2.02 | $2.02 | 79,265 |
| 2021-02-11 | $2.10 | $2.13 | $2.04 | $2.04 | $2.04 | 79,755 |
| 2021-02-10 | $2.17 | $2.17 | $2.03 | $2.11 | $2.11 | 127,615 |
| 2021-02-09 | $2.01 | $2.16 | $2.01 | $2.11 | $2.11 | 127,615 |
| 2021-02-08 | $2.00 | $2.07 | $2.00 | $2.02 | $2.02 | 118,626 |
| 2021-02-05 | $2.03 | $2.03 | $1.95 | $2.00 | $2.00 | 145,122 |
| 2021-02-04 | $2.03 | $2.06 | $1.93 | $2.02 | $2.02 | 245,976 |
| 2021-02-03 | $2.18 | $2.18 | $2.05 | $2.07 | $2.07 | 84,630 |
| 2021-02-02 | $2.12 | $2.13 | $2.02 | $2.11 | $2.11 | 136,850 |
| 2021-02-01 | $2.17 | $2.25 | $2.12 | $2.17 | $2.17 | 337,541 |
| 2021-01-29 | $2.02 | $2.10 | $1.99 | $2.02 | $2.02 | 154,672 |
| 2021-01-28 | $2.00 | $2.08 | $1.94 | $1.94 | $1.94 | 235,714 |
| 2021-01-27 | $2.00 | $2.00 | $1.85 | $1.87 | $1.87 | 225,824 |
| 2021-01-26 | $2.07 | $2.08 | $1.98 | $2.00 | $2.00 | 192,630 |
| 2021-01-25 | $2.07 | $2.10 | $1.98 | $2.02 | $2.02 | 79,181 |
| 2021-01-22 | $2.04 | $2.07 | $2.04 | $2.07 | $2.07 | 72,919 |
| 2021-01-21 | $2.10 | $2.12 | $2.06 | $2.09 | $2.09 | 185,788 |
| 2021-01-20 | $1.95 | $2.07 | $1.95 | $2.06 | $2.06 | 114,663 |
| 2021-01-19 | $1.96 | $1.96 | $1.84 | $1.90 | $1.90 | 121,134 |
| 2021-01-15 | $1.99 | $1.99 | $1.88 | $1.90 | $1.90 | 121,134 |
| 2021-01-14 | $1.96 | $2.03 | $1.95 | $1.98 | $1.98 | 169,101 |
| 2021-01-13 | $2.03 | $2.08 | $1.95 | $1.95 | $1.95 | 146,182 |
| 2021-01-12 | $1.89 | $2.04 | $1.89 | $2.04 | $2.04 | 118,061 |
| 2021-01-11 | $1.99 | $2.06 | $1.89 | $1.91 | $1.91 | 387,869 |
| 2021-01-08 | $2.12 | $2.15 | $1.85 | $2.06 | $2.06 | 386,995 |
| 2021-01-07 | $2.05 | $2.15 | $2.05 | $2.08 | $2.08 | 77,211 |
| 2021-01-06 | $2.02 | $2.07 | $1.96 | $2.07 | $2.07 | 249,085 |
| 2021-01-05 | $2.03 | $2.15 | $2.02 | $2.04 | $2.04 | 266,111 |
| 2021-01-04 | $1.87 | $2.10 | $1.86 | $2.07 | $2.07 | 268,998 |
| 2020-12-31 | $1.84 | $1.89 | $1.81 | $1.84 | $1.84 | 240,620 |
| 2020-12-30 | $1.73 | $1.85 | $1.72 | $1.84 | $1.84 | 384,286 |
| 2020-12-29 | $1.60 | $1.74 | $1.53 | $1.72 | $1.72 | 317,802 |
| 2020-12-28 | $1.58 | $1.71 | $1.52 | $1.68 | $1.68 | 348,432 |
| 2020-12-24 | $1.47 | $1.52 | $1.46 | $1.52 | $1.52 | 90,913 |
| 2020-12-23 | $1.47 | $1.51 | $1.46 | $1.47 | $1.47 | 107,109 |
| 2020-12-22 | $1.51 | $1.51 | $1.45 | $1.48 | $1.48 | 112,606 |
| 2020-12-21 | $1.54 | $1.54 | $1.47 | $1.48 | $1.48 | 116,466 |
| 2020-12-18 | $1.51 | $1.53 | $1.49 | $1.50 | $1.50 | 78,167 |
| 2020-12-17 | $1.52 | $1.56 | $1.45 | $1.51 | $1.51 | 288,041 |
| 2020-12-16 | $1.38 | $1.42 | $1.34 | $1.40 | $1.40 | 213,700 |
| 2020-12-15 | $1.33 | $1.38 | $1.33 | $1.37 | $1.37 | 115,179 |
| 2020-12-14 | $1.29 | $1.38 | $1.29 | $1.30 | $1.30 | 215,574 |
| 2020-12-11 | $1.30 | $1.33 | $1.29 | $1.29 | $1.29 | 82,434 |
| 2020-12-10 | $1.34 | $1.34 | $1.29 | $1.32 | $1.32 | 65,062 |
| 2020-12-09 | $1.32 | $1.37 | $1.28 | $1.30 | $1.30 | 87,996 |
| 2020-12-08 | $1.32 | $1.32 | $1.28 | $1.32 | $1.32 | 67,401 |
| 2020-12-07 | $1.22 | $1.32 | $1.22 | $1.32 | $1.32 | 130,983 |
| 2020-12-04 | $1.22 | $1.26 | $1.20 | $1.25 | $1.25 | 39,481 |
| 2020-12-03 | $1.22 | $1.23 | $1.20 | $1.22 | $1.22 | 46,965 |
| 2020-12-02 | $1.23 | $1.26 | $1.22 | $1.22 | $1.22 | 90,696 |
| 2020-12-01 | $1.20 | $1.23 | $1.18 | $1.22 | $1.22 | 168,370 |
| 2020-11-30 | $1.19 | $1.19 | $1.13 | $1.14 | $1.14 | 159,805 |
| 2020-11-27 | $1.17 | $1.20 | $1.16 | $1.20 | $1.20 | 24,725 |
| 2020-11-25 | $1.17 | $1.21 | $1.17 | $1.19 | $1.19 | 63,963 |
| 2020-11-24 | $1.20 | $1.20 | $1.12 | $1.17 | $1.17 | 141,822 |
| 2020-11-23 | $1.22 | $1.23 | $1.14 | $1.15 | $1.15 | 162,160 |
| 2020-11-20 | $1.23 | $1.26 | $1.22 | $1.23 | $1.23 | 98,376 |
| 2020-11-19 | $1.19 | $1.20 | $1.18 | $1.19 | $1.19 | 76,471 |
| 2020-11-18 | $1.19 | $1.20 | $1.16 | $1.20 | $1.20 | 103,151 |
| 2020-11-17 | $1.21 | $1.21 | $1.15 | $1.18 | $1.18 | 67,948 |
| 2020-11-16 | $1.18 | $1.22 | $1.16 | $1.19 | $1.19 | 110,667 |
| 2020-11-13 | $1.20 | $1.20 | $1.17 | $1.17 | $1.17 | 49,323 |
| 2020-11-12 | $1.19 | $1.20 | $1.16 | $1.16 | $1.16 | 50,608 |
| 2020-11-11 | $1.17 | $1.18 | $1.16 | $1.18 | $1.18 | 24,534 |
| 2020-11-10 | $1.19 | $1.20 | $1.17 | $1.18 | $1.18 | 137,067 |
| 2020-11-09 | $1.28 | $1.28 | $1.16 | $1.21 | $1.21 | 129,831 |
| 2020-11-06 | $1.29 | $1.31 | $1.25 | $1.29 | $1.29 | 99,413 |
| 2020-11-05 | $1.13 | $1.28 | $1.13 | $1.27 | $1.27 | 156,338 |
| 2020-11-04 | $1.16 | $1.17 | $1.10 | $1.11 | $1.11 | 66,331 |
| 2020-11-03 | $1.14 | $1.20 | $1.14 | $1.19 | $1.19 | 86,907 |
| 2020-11-02 | $1.14 | $1.14 | $1.08 | $1.13 | $1.13 | 143,863 |
| 2020-10-30 | $1.10 | $1.10 | $1.04 | $1.08 | $1.08 | 107,559 |
| 2020-10-29 | $1.07 | $1.09 | $1.07 | $1.08 | $1.08 | 61,717 |
| 2020-10-28 | $1.09 | $1.10 | $1.07 | $1.09 | $1.09 | 207,666 |
| 2020-10-27 | $1.10 | $1.15 | $1.09 | $1.13 | $1.13 | 49,042 |
| 2020-10-26 | $1.15 | $1.15 | $1.10 | $1.12 | $1.12 | 88,853 |
| 2020-10-23 | $1.20 | $1.20 | $1.14 | $1.15 | $1.15 | 68,844 |
| 2020-10-22 | $1.22 | $1.23 | $1.15 | $1.18 | $1.18 | 100,411 |
| 2020-10-21 | $1.26 | $1.26 | $1.22 | $1.22 | $1.22 | 66,132 |
| 2020-10-20 | $1.18 | $1.24 | $1.18 | $1.22 | $1.22 | 65,780 |
| 2020-10-19 | $1.26 | $1.31 | $1.20 | $1.20 | $1.20 | 116,173 |
| 2020-10-16 | $1.31 | $1.31 | $1.28 | $1.28 | $1.28 | 70,890 |
| 2020-10-15 | $1.28 | $1.30 | $1.27 | $1.28 | $1.28 | 61,880 |
| 2020-10-14 | $1.32 | $1.32 | $1.26 | $1.31 | $1.31 | 158,334 |
| 2020-10-13 | $1.30 | $1.30 | $1.21 | $1.28 | $1.28 | 235,851 |
| 2020-10-12 | $1.25 | $1.32 | $1.24 | $1.30 | $1.30 | 109,087 |
| 2020-10-09 | $1.17 | $1.25 | $1.17 | $1.24 | $1.24 | 135,971 |
| 2020-10-08 | $1.10 | $1.15 | $1.10 | $1.14 | $1.14 | 72,515 |
| 2020-10-07 | $1.15 | $1.15 | $1.11 | $1.11 | $1.11 | 176,827 |
| 2020-10-06 | $1.14 | $1.15 | $1.10 | $1.11 | $1.11 | 78,125 |
| 2020-10-05 | $1.15 | $1.17 | $1.12 | $1.14 | $1.14 | 85,879 |
| 2020-10-02 | $1.13 | $1.15 | $1.12 | $1.13 | $1.13 | 30,327 |
| 2020-10-01 | $1.16 | $1.16 | $1.13 | $1.16 | $1.16 | 110,046 |
| 2020-09-30 | $1.15 | $1.15 | $1.10 | $1.13 | $1.13 | 85,847 |
| 2020-09-29 | $1.11 | $1.14 | $1.11 | $1.13 | $1.13 | 98,041 |
| 2020-09-28 | $1.13 | $1.15 | $1.11 | $1.12 | $1.12 | 104,338 |
| 2020-09-25 | $1.13 | $1.15 | $1.10 | $1.12 | $1.12 | 155,029 |
| 2020-09-24 | $1.03 | $1.13 | $1.02 | $1.13 | $1.13 | 224,989 |
| 2020-09-23 | $1.16 | $1.16 | $1.05 | $1.05 | $1.05 | 387,181 |
| 2020-09-22 | $1.16 | $1.16 | $1.13 | $1.16 | $1.16 | 86,258 |
| 2020-09-21 | $1.18 | $1.19 | $1.13 | $1.15 | $1.15 | 110,003 |
| 2020-09-18 | $1.20 | $1.22 | $1.17 | $1.19 | $1.19 | 49,029 |
| 2020-09-17 | $1.18 | $1.21 | $1.17 | $1.20 | $1.20 | 66,128 |
| 2020-09-16 | $1.25 | $1.25 | $1.19 | $1.21 | $1.21 | 87,431 |
| 2020-09-15 | $1.23 | $1.26 | $1.20 | $1.24 | $1.24 | 64,138 |
| 2020-09-14 | $1.18 | $1.23 | $1.18 | $1.21 | $1.21 | 121,376 |
| 2020-09-11 | $1.17 | $1.23 | $1.16 | $1.17 | $1.17 | 69,940 |
| 2020-09-10 | $1.26 | $1.28 | $1.18 | $1.21 | $1.21 | 109,772 |
| 2020-09-09 | $1.18 | $1.25 | $1.17 | $1.24 | $1.24 | 285,163 |
| 2020-09-08 | $1.11 | $1.19 | $1.11 | $1.17 | $1.17 | 76,966 |
| 2020-09-04 | $1.21 | $1.21 | $1.16 | $1.20 | $1.20 | 72,573 |
| 2020-09-03 | $1.19 | $1.28 | $1.14 | $1.18 | $1.18 | 558,934 |
| 2020-09-02 | $1.25 | $1.25 | $1.15 | $1.19 | $1.19 | 303,164 |
| 2020-09-01 | $1.29 | $1.33 | $1.27 | $1.28 | $1.28 | 69,321 |
| 2020-08-31 | $1.26 | $1.29 | $1.20 | $1.28 | $1.28 | 124,413 |
| 2020-08-28 | $1.25 | $1.26 | $1.21 | $1.23 | $1.23 | 188,591 |
| 2020-08-27 | $1.21 | $1.27 | $1.19 | $1.22 | $1.22 | 326,867 |
| 2020-08-26 | $1.12 | $1.26 | $1.12 | $1.22 | $1.22 | 120,680 |
| 2020-08-25 | $1.09 | $1.17 | $1.09 | $1.15 | $1.15 | 202,155 |
| 2020-08-24 | $1.25 | $1.28 | $1.14 | $1.18 | $1.18 | 286,304 |
| 2020-08-21 | $1.28 | $1.29 | $1.25 | $1.25 | $1.25 | 58,054 |
| 2020-08-20 | $1.30 | $1.32 | $1.28 | $1.29 | $1.29 | 101,980 |
| 2020-08-19 | $1.26 | $1.36 | $1.26 | $1.29 | $1.29 | 173,388 |
| 2020-08-18 | $1.30 | $1.35 | $1.27 | $1.33 | $1.33 | 272,570 |
| 2020-08-17 | $1.34 | $1.34 | $1.25 | $1.30 | $1.30 | 314,100 |
| 2020-08-14 | $1.29 | $1.29 | $1.22 | $1.23 | $1.23 | 141,377 |
| 2020-08-13 | $1.28 | $1.30 | $1.25 | $1.28 | $1.28 | 207,219 |
| 2020-08-12 | $1.25 | $1.28 | $1.23 | $1.27 | $1.27 | 103,173 |
| 2020-08-11 | $1.20 | $1.29 | $1.20 | $1.25 | $1.25 | 249,573 |
| 2020-08-10 | $1.40 | $1.40 | $1.30 | $1.35 | $1.35 | 234,241 |
| 2020-08-07 | $1.31 | $1.38 | $1.22 | $1.28 | $1.28 | 315,981 |
| 2020-08-06 | $1.35 | $1.39 | $1.33 | $1.35 | $1.35 | 143,032 |
| 2020-08-05 | $1.30 | $1.39 | $1.29 | $1.33 | $1.33 | 255,573 |
| 2020-08-04 | $1.18 | $1.22 | $1.16 | $1.22 | $1.22 | 108,388 |
| 2020-08-03 | $1.20 | $1.24 | $1.18 | $1.19 | $1.19 | 128,979 |
| 2020-07-31 | $1.16 | $1.18 | $1.14 | $1.17 | $1.17 | 56,172 |
| 2020-07-30 | $1.13 | $1.15 | $1.06 | $1.15 | $1.15 | 110,841 |
| 2020-07-29 | $1.03 | $1.16 | $0.96 | $1.13 | $1.13 | 258,909 |
| 2020-07-28 | $0.98 | $1.02 | $0.92 | $1.01 | $1.01 | 237,280 |
| 2020-07-27 | $0.97 | $1.04 | $0.96 | $0.98 | $0.98 | 517,276 |
| 2020-07-24 | $0.99 | $1.00 | $0.96 | $0.98 | $0.98 | 154,310 |
| 2020-07-23 | $0.94 | $1.04 | $0.94 | $0.97 | $0.97 | 337,161 |
| 2020-07-22 | $1.06 | $1.06 | $0.90 | $1.00 | $1.00 | 705,201 |
| 2020-07-21 | $1.09 | $1.09 | $0.98 | $1.01 | $1.01 | 235,317 |
| 2020-07-20 | $0.95 | $1.02 | $0.95 | $1.00 | $1.00 | 154,585 |
| 2020-07-17 | $0.92 | $0.96 | $0.90 | $0.94 | $0.94 | 71,800 |
| 2020-07-16 | $0.93 | $0.94 | $0.90 | $0.92 | $0.92 | 131,900 |
| 2020-07-15 | $0.85 | $0.93 | $0.85 | $0.93 | $0.93 | 46,000 |
| 2020-07-14 | $0.85 | $0.90 | $0.82 | $0.87 | $0.87 | 206,600 |
| 2020-07-13 | $0.86 | $0.94 | $0.83 | $0.90 | $0.90 | 306,100 |
| 2020-07-10 | $0.81 | $0.85 | $0.80 | $0.85 | $0.85 | 210,900 |
| 2020-07-09 | $0.78 | $0.81 | $0.77 | $0.80 | $0.80 | 114,700 |
| 2020-07-08 | $0.76 | $0.79 | $0.76 | $0.78 | $0.78 | 292,700 |
| 2020-07-07 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 82,200 |
| 2020-07-06 | $0.75 | $0.77 | $0.74 | $0.77 | $0.77 | 209,700 |
| 2020-07-02 | $0.75 | $0.77 | $0.73 | $0.74 | $0.74 | 75,900 |
| 2020-07-01 | $0.78 | $0.78 | $0.72 | $0.75 | $0.75 | 37,800 |
| 2020-06-30 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 76,200 |
| 2020-06-29 | $0.71 | $0.75 | $0.71 | $0.73 | $0.73 | 44,253 |
| 2020-06-26 | $0.70 | $0.75 | $0.68 | $0.74 | $0.74 | 60,385 |
| 2020-06-25 | $0.68 | $0.71 | $0.66 | $0.71 | $0.71 | 25,395 |
| 2020-06-24 | $0.67 | $0.69 | $0.66 | $0.68 | $0.68 | 154,222 |
| 2020-06-23 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 139,938 |
| 2020-06-22 | $0.65 | $0.69 | $0.65 | $0.68 | $0.68 | 361,395 |
| 2020-06-19 | $0.66 | $0.66 | $0.62 | $0.64 | $0.64 | 39,750 |
| 2020-06-18 | $0.63 | $0.66 | $0.61 | $0.64 | $0.64 | 88,310 |
| 2020-06-17 | $0.63 | $0.65 | $0.60 | $0.64 | $0.64 | 58,400 |
| 2020-06-16 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 121,550 |
| 2020-06-15 | $0.61 | $0.64 | $0.60 | $0.62 | $0.62 | 225,300 |
| 2020-06-12 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 209,938 |
| 2020-06-11 | $0.63 | $0.64 | $0.60 | $0.60 | $0.60 | 169,004 |
| 2020-06-10 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 201,298 |
| 2020-06-09 | $0.61 | $0.63 | $0.59 | $0.63 | $0.63 | 124,112 |
| 2020-06-08 | $0.63 | $0.63 | $0.59 | $0.62 | $0.62 | 58,750 |
| 2020-06-05 | $0.57 | $0.64 | $0.57 | $0.60 | $0.60 | 59,795 |
| 2020-06-04 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 13,843 |
| 2020-06-03 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 105,398 |
| 2020-06-02 | $0.65 | $0.66 | $0.61 | $0.61 | $0.61 | 126,377 |
| 2020-06-01 | $0.63 | $0.65 | $0.61 | $0.65 | $0.65 | 109,062 |
| 2020-05-29 | $0.59 | $0.65 | $0.59 | $0.63 | $0.63 | 91,491 |
| 2020-05-28 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 58,520 |
| 2020-05-27 | $0.58 | $0.60 | $0.56 | $0.60 | $0.60 | 159,348 |
| 2020-05-26 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 116,031 |
| 2020-05-22 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 18,221 |
| 2020-05-21 | $0.63 | $0.63 | $0.58 | $0.61 | $0.61 | 28,126 |
| 2020-05-20 | $0.64 | $0.65 | $0.60 | $0.63 | $0.63 | 245,193 |
| 2020-05-19 | $0.59 | $0.66 | $0.57 | $0.63 | $0.63 | 146,685 |
| 2020-05-18 | $0.64 | $0.64 | $0.57 | $0.63 | $0.63 | 119,102 |
| 2020-05-15 | $0.55 | $0.59 | $0.53 | $0.59 | $0.59 | 108,352 |
| 2020-05-14 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 39,175 |
| 2020-05-13 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 67,144 |
| 2020-05-12 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 13,098 |
| 2020-05-11 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 62,898 |
| 2020-05-08 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 38,877 |
| 2020-05-07 | $0.54 | $0.58 | $0.53 | $0.53 | $0.53 | 137,260 |
| 2020-05-06 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 83,434 |
| 2020-05-05 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 41,591 |
| 2020-05-04 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 53,598 |
| 2020-05-01 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 30,017 |
| 2020-04-30 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 59,863 |
| 2020-04-29 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 86,950 |
| 2020-04-28 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 100,550 |
| 2020-04-27 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 66,795 |
| 2020-04-24 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 41,550 |
| 2020-04-23 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 79,096 |
| 2020-04-22 | $0.49 | $0.52 | $0.46 | $0.51 | $0.51 | 162,649 |
| 2020-04-21 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 100,650 |
| 2020-04-20 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 70,267 |
| 2020-04-17 | $0.50 | $0.52 | $0.48 | $0.52 | $0.52 | 37,300 |
| 2020-04-16 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 72,569 |
| 2020-04-15 | $0.52 | $0.52 | $0.48 | $0.51 | $0.51 | 126,340 |
| 2020-04-14 | $0.56 | $0.57 | $0.52 | $0.52 | $0.52 | 210,505 |
| 2020-04-13 | $0.45 | $0.53 | $0.45 | $0.53 | $0.53 | 318,469 |
| 2020-04-09 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 245,669 |
| 2020-04-08 | $0.43 | $0.45 | $0.41 | $0.41 | $0.41 | 30,844 |
| 2020-04-07 | $0.42 | $0.46 | $0.38 | $0.42 | $0.42 | 106,262 |
| 2020-04-06 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 201,582 |
| 2020-04-03 | $0.36 | $0.39 | $0.35 | $0.36 | $0.36 | 2,890 |
| 2020-04-02 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 26,370 |
| 2020-04-01 | $0.33 | $0.38 | $0.33 | $0.35 | $0.35 | 103,048 |
| 2020-03-31 | $0.37 | $0.40 | $0.36 | $0.37 | $0.37 | 38,874 |
| 2020-03-30 | $0.33 | $0.39 | $0.33 | $0.36 | $0.36 | 14,405 |
| 2020-03-27 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 13,598 |
| 2020-03-26 | $0.38 | $0.43 | $0.38 | $0.39 | $0.39 | 80,184 |
| 2020-03-25 | $0.38 | $0.42 | $0.37 | $0.40 | $0.40 | 111,950 |
| 2020-03-24 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 94,500 |
| 2020-03-23 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 57,047 |
| 2020-03-20 | $0.28 | $0.32 | $0.27 | $0.27 | $0.27 | 96,671 |
| 2020-03-19 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 78,699 |
| 2020-03-18 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 70,100 |
| 2020-03-17 | $0.30 | $0.33 | $0.27 | $0.32 | $0.32 | 93,822 |
| 2020-03-16 | $0.27 | $0.32 | $0.27 | $0.31 | $0.31 | 201,448 |
| 2020-03-13 | $0.39 | $0.39 | $0.30 | $0.33 | $0.33 | 139,295 |
| 2020-03-12 | $0.37 | $0.40 | $0.33 | $0.33 | $0.33 | 146,293 |
| 2020-03-11 | $0.48 | $0.48 | $0.41 | $0.41 | $0.41 | 165,342 |
| 2020-03-10 | $0.48 | $0.49 | $0.44 | $0.49 | $0.49 | 152,833 |
| 2020-03-09 | $0.49 | $0.50 | $0.43 | $0.46 | $0.46 | 117,604 |
| 2020-03-06 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 112,921 |
| 2020-03-05 | $0.50 | $0.53 | $0.48 | $0.50 | $0.50 | 150,432 |
| 2020-03-04 | $0.50 | $0.53 | $0.47 | $0.50 | $0.50 | 116,490 |
| 2020-03-03 | $0.50 | $0.51 | $0.47 | $0.51 | $0.51 | 518,494 |
| 2020-03-02 | $0.46 | $0.49 | $0.45 | $0.47 | $0.47 | 391,911 |
| 2020-02-28 | $0.46 | $0.50 | $0.41 | $0.44 | $0.44 | 125,208 |
| 2020-02-27 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 59,989 |
| 2020-02-26 | $0.50 | $0.52 | $0.46 | $0.49 | $0.49 | 36,968 |
| 2020-02-25 | $0.52 | $0.54 | $0.49 | $0.49 | $0.49 | 83,688 |
| 2020-02-24 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 103,800 |
| 2020-02-21 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 142,831 |
| 2020-02-20 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 15,900 |
| 2020-02-19 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 104,666 |
| 2020-02-18 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 61,422 |
| 2020-02-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 6,550 |
| 2020-02-13 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 162,268 |
| 2020-02-12 | $0.54 | $0.56 | $0.53 | $0.55 | $0.55 | 24,719 |
| 2020-02-11 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 12,918 |
| 2020-02-10 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 34,415 |
| 2020-02-07 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 18,439 |
| 2020-02-06 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 159,732 |
| 2020-02-05 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 32,723 |
| 2020-02-04 | $0.52 | $0.56 | $0.49 | $0.54 | $0.54 | 272,756 |
| 2020-02-03 | $0.66 | $0.66 | $0.61 | $0.63 | $0.63 | 42,579 |
| 2020-01-31 | $0.63 | $0.64 | $0.61 | $0.64 | $0.64 | 227,027 |
| 2020-01-30 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 40,060 |
| 2020-01-29 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 41,720 |
| 2020-01-28 | $0.62 | $0.63 | $0.59 | $0.59 | $0.59 | 26,838 |
| 2020-01-27 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 22,860 |
| 2020-01-24 | $0.63 | $0.64 | $0.61 | $0.64 | $0.64 | 22,227 |
| 2020-01-23 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 62,726 |
| 2020-01-22 | $0.59 | $0.62 | $0.58 | $0.60 | $0.60 | 183,791 |
| 2020-01-21 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 77,250 |
| 2020-01-17 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 43,932 |
| 2020-01-16 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 34,877 |
| 2020-01-15 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 15,000 |
| 2020-01-14 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 31,702 |
| 2020-01-13 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 18,853 |
| 2020-01-10 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 37,500 |
| 2020-01-09 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 57,352 |
| 2020-01-08 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 51,227 |
| 2020-01-07 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 41,192 |
| 2020-01-06 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 87,100 |
| 2020-01-03 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 20,475 |
| 2020-01-02 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 6,400 |
| 2019-12-31 | $0.52 | $0.52 | $0.47 | $0.48 | $0.48 | 97,258 |
| 2019-12-30 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 34,771 |
| 2019-12-27 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 32,924 |
| 2019-12-26 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 20,105 |
| 2019-12-24 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 8,558 |
| 2019-12-23 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 144,140 |
| 2019-12-20 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 4,279 |
| 2019-12-19 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 6,010 |
| 2019-12-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,533 |
| 2019-12-17 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 13,326 |
| 2019-12-16 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 16,096 |
| 2019-12-13 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 31,385 |
| 2019-12-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 740 |
| 2019-12-11 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 4,325 |
| 2019-12-10 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 23,138 |
| 2019-12-09 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 44,519 |
| 2019-12-06 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 52,645 |
| 2019-12-05 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 58,300 |
| 2019-12-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,549 |
| 2019-12-03 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 29,070 |
| 2019-12-02 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 17,031 |
| 2019-11-29 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 5,000 |
| 2019-11-27 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 2,800 |
| 2019-11-26 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 14,697 |
| 2019-11-25 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 12,822 |
| 2019-11-22 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 14,350 |
| 2019-11-21 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 17,200 |
| 2019-11-20 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 17,359 |
| 2019-11-19 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 22,710 |
| 2019-11-18 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 47,995 |
| 2019-11-15 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 16,761 |
| 2019-11-14 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 18,925 |
| 2019-11-13 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 13,534 |
| 2019-11-12 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 4,000 |
| 2019-11-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,800 |
| 2019-11-08 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 22,010 |
| 2019-11-07 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 16,600 |
| 2019-11-06 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 28,218 |
| 2019-11-05 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 10,788 |
| 2019-11-04 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 28,160 |
| 2019-11-01 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 29,125 |
| 2019-10-31 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 28,110 |
| 2019-10-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 318 |
| 2019-10-29 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 12,150 |
| 2019-10-28 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 11,815 |
| 2019-10-25 | $0.45 | $0.50 | $0.45 | $0.47 | $0.47 | 5,200 |
| 2019-10-24 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 60,667 |
| 2019-10-23 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 8,100 |
| 2019-10-22 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 34,000 |
| 2019-10-21 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 29,960 |
| 2019-10-18 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 33,830 |
| 2019-10-17 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 64,094 |
| 2019-10-16 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 45,285 |
| 2019-10-15 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 21,400 |
| 2019-10-14 | $0.47 | $0.50 | $0.44 | $0.50 | $0.50 | 6,895 |
| 2019-10-11 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 7,120 |
| 2019-10-10 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 19,935 |
| 2019-10-09 | $0.48 | $0.51 | $0.42 | $0.48 | $0.48 | 51,110 |
| 2019-10-08 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 34,550 |
| 2019-10-07 | $0.47 | $0.55 | $0.41 | $0.42 | $0.42 | 161,259 |
| 2019-10-04 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 11,500 |
| 2019-10-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,666 |
| 2019-10-02 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 37,200 |
| 2019-10-01 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 43,314 |
| 2019-09-30 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 74,215 |
| 2019-09-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2019-09-26 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 20,800 |
| 2019-09-25 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 21,700 |
| 2019-09-24 | $0.54 | $0.54 | $0.49 | $0.50 | $0.50 | 64,711 |
| 2019-09-23 | $0.50 | $0.55 | $0.49 | $0.53 | $0.53 | 83,939 |
| 2019-09-20 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 34,100 |
| 2019-09-19 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 7,386 |
| 2019-09-18 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 10,000 |
| 2019-09-17 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 105,852 |
| 2019-09-16 | $0.50 | $0.52 | $0.48 | $0.51 | $0.51 | 81,705 |
| 2019-09-13 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 127,790 |
| 2019-09-12 | $0.54 | $0.56 | $0.53 | $0.55 | $0.55 | 16,000 |
| 2019-09-11 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 13,130 |
| 2019-09-10 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 97,750 |
| 2019-09-09 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 62,505 |
| 2019-09-06 | $0.55 | $0.58 | $0.54 | $0.54 | $0.54 | 34,102 |
| 2019-09-05 | $0.59 | $0.59 | $0.52 | $0.54 | $0.54 | 46,441 |
| 2019-09-04 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 158,433 |
| 2019-09-03 | $0.57 | $0.61 | $0.56 | $0.58 | $0.58 | 46,146 |
| 2019-08-30 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 46,214 |
| 2019-08-29 | $0.56 | $0.56 | $0.48 | $0.50 | $0.50 | 52,639 |
| 2019-08-28 | $0.46 | $0.54 | $0.46 | $0.52 | $0.52 | 362,561 |
| 2019-08-27 | $0.43 | $0.50 | $0.43 | $0.47 | $0.47 | 64,455 |
| 2019-08-26 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 132,818 |
| 2019-08-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 6,277 |
| 2019-08-22 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 12,105 |
| 2019-08-21 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 37,821 |
| 2019-08-20 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 14,625 |
| 2019-08-19 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 76,268 |
| 2019-08-16 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 26,000 |
| 2019-08-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,700 |
| 2019-08-14 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 47,515 |
| 2019-08-13 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 8,900 |
| 2019-08-12 | $0.39 | $0.41 | $0.37 | $0.41 | $0.41 | 53,600 |
| 2019-08-09 | $0.41 | $0.42 | $0.35 | $0.40 | $0.40 | 176,246 |
| 2019-08-08 | $0.39 | $0.42 | $0.36 | $0.40 | $0.40 | 289,800 |
| 2019-08-07 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 127,060 |
| 2019-08-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 73,045 |
| 2019-08-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 399 |
| 2019-08-02 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 14,794 |
| 2019-08-01 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 32,225 |
| 2019-07-31 | $0.36 | $0.38 | $0.34 | $0.38 | $0.38 | 218,006 |
| 2019-07-30 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 2,570 |
| 2019-07-29 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 11,685 |
| 2019-07-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 9,077 |
| 2019-07-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,625 |
| 2019-07-24 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 13,300 |
| 2019-07-23 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 16,578 |
| 2019-07-22 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 77,500 |
| 2019-07-19 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 36,687 |
| 2019-07-18 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 205,060 |
| 2019-07-17 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 178,704 |
| 2019-07-16 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 22,650 |
| 2019-07-15 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 119,092 |
| 2019-07-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,500 |
| 2019-07-11 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 27,350 |
| 2019-07-10 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 58,369 |
| 2019-07-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-07-08 | $0.30 | $0.33 | $0.29 | $0.31 | $0.31 | 159,240 |
| 2019-07-05 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 25,000 |
| 2019-07-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-07-02 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 12,911 |
| 2019-07-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-06-28 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 40,632 |
| 2019-06-27 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 26,300 |
| 2019-06-26 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 4,290 |
| 2019-06-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16,000 |
| 2019-06-24 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 67,445 |
| 2019-06-21 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 129,497 |
| 2019-06-20 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 27,174 |
| 2019-06-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 85 |
| 2019-06-18 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 8,604 |
| 2019-06-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 800 |
| 2019-06-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,150 |
| 2019-06-13 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 7,100 |
| 2019-06-12 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 4,500 |
| 2019-06-11 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 10,400 |
| 2019-06-07 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 16,800 |
| 2019-06-06 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 14,912 |
| 2019-06-05 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 30,000 |
| 2019-06-04 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 16,450 |
| 2019-06-03 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,000 |
| 2019-05-31 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 27,650 |
| 2019-05-30 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 18,500 |
| 2019-05-29 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 70,200 |
| 2019-05-28 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 117,700 |
| 2019-05-24 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 6,000 |
| 2019-05-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,600 |
| 2019-05-22 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 24,316 |
| 2019-05-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2019-05-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2019-05-17 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 195,350 |
| 2019-05-16 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 59,399 |
| 2019-05-15 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 14,900 |
| 2019-05-14 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 67,551 |
| 2019-05-13 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 30,323 |
| 2019-05-10 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 63,000 |
| 2019-05-09 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 178,022 |
| 2019-05-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 21,000 |
| 2019-05-07 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 31,170 |
| 2019-05-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-05-03 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 8,500 |
| 2019-05-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,200 |
| 2019-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,500 |
| 2019-04-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,400 |
| 2019-04-26 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 18,878 |
| 2019-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 450,481 |
| 2019-04-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 64,950 |
| 2019-04-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 151,017 |
| 2019-04-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 118,010 |
| 2019-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2019-04-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 827,100 |
| 2019-04-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 46,392 |
| 2019-04-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,300 |
| 2019-04-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 9,100 |
| 2019-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,690 |
| 2019-04-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,000 |
| 2019-04-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 8,500 |
| 2019-04-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2019-04-05 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 27,350 |
| 2019-04-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-04-03 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 7,974 |
| 2019-04-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2019-04-01 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 20,700 |
| 2019-03-29 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 13,588 |
| 2019-03-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 600 |
| 2019-03-27 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 90,585 |
| 2019-03-26 | $0.20 | $0.25 | $0.19 | $0.23 | $0.23 | 193,900 |
| 2019-03-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,800 |
| 2019-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,390 |
| 2019-03-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 16,157 |
| 2019-03-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2019-03-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,559 |
| 2019-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 635 |
| 2019-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 37,195 |
| 2019-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,000 |
| 2019-03-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2019-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2019-03-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 9,201 |
| 2019-03-08 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 79,402 |
| 2019-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2019-03-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,500 |
| 2019-03-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 237 |
| 2019-03-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2019-03-01 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 21,000 |
| 2019-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2019-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2019-02-26 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 43,500 |
| 2019-02-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,500 |
| 2019-02-22 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 53,556 |
| 2019-02-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,338 |
| 2019-02-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 66,431 |
| 2019-02-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 43,300 |
| 2019-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,325 |
| 2019-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,575 |
| 2019-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-02-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,400 |
| 2019-02-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,580 |
| 2019-02-08 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 30,000 |
| 2019-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-02-06 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 44,580 |
| 2019-02-05 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 64,884 |
| 2019-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 39,200 |
| 2019-02-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 13,631 |
| 2019-01-31 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 30,802 |
| 2019-01-30 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 38,864 |
| 2019-01-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,500 |
| 2019-01-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 15,200 |
| 2019-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 43,628 |
| 2019-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,033 |
| 2019-01-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,550 |
| 2019-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2019-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-17 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 9,154 |
| 2019-01-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,300 |
| 2019-01-15 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 137,662 |
| 2019-01-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 49,652 |
| 2019-01-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 35,500 |
| 2019-01-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,500 |
| 2019-01-09 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 316,200 |
| 2019-01-08 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 417,009 |
| 2019-01-07 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 120,850 |
| 2019-01-04 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 140,275 |
| 2019-01-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 75,135 |
| 2019-01-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 9,500 |
| 2018-12-31 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 40,337 |
| 2018-12-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 45,580 |
| 2018-12-27 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 50,280 |
| 2018-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2018-12-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 248,160 |
| 2018-12-21 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 87,294 |
| 2018-12-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 130,050 |
| 2018-12-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 211,000 |
| 2018-12-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 103,800 |
| 2018-12-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 483,994 |
| 2018-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-12-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 6,000 |
| 2018-12-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 28,000 |
| 2018-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,170 |
| 2018-12-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 33,000 |
| 2018-12-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 22,250 |
| 2018-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 58,700 |
| 2018-12-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,350 |
| 2018-12-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 85,600 |
| 2018-11-30 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 11,000 |
| 2018-11-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 32,000 |
| 2018-11-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 74,300 |
| 2018-11-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 41,903 |
| 2018-11-26 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 75,580 |
| 2018-11-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 60,001 |
| 2018-11-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 19,400 |
| 2018-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,000 |
| 2018-11-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,735 |
| 2018-11-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,030 |
| 2018-11-15 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 8,350 |
| 2018-11-14 | $0.14 | $0.17 | $0.13 | $0.16 | $0.16 | 49,720 |
| 2018-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 82,275 |
| 2018-11-12 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 61,853 |
| 2018-11-09 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 72,804 |
| 2018-11-08 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 147,770 |
| 2018-11-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 123,400 |
| 2018-11-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 155,784 |
| 2018-11-05 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 102,550 |
| 2018-11-02 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 151,583 |
| 2018-11-01 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 66,023 |
| 2018-10-31 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 135,050 |
| 2018-10-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 126,400 |
| 2018-10-29 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 24,636 |
| 2018-10-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 98,000 |
| 2018-10-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 12,089 |
| 2018-10-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,660 |
| 2018-10-23 | $0.21 | $0.22 | $0.18 | $0.19 | $0.19 | 84,970 |
| 2018-10-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 44,000 |
| 2018-10-19 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 47,400 |
| 2018-10-18 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 48,100 |
| 2018-10-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 13,300 |
| 2018-10-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,700 |
| 2018-10-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 25,000 |
| 2018-10-12 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 67,200 |
| 2018-10-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 29,600 |
| 2018-10-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,547 |
| 2018-10-09 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 22,655 |
| 2018-10-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2018-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,250 |
| 2018-10-03 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 69,855 |
| 2018-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,000 |
| 2018-10-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 24,700 |
| 2018-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,350 |
| 2018-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2018-09-26 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 4,900 |
| 2018-09-25 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 15,625 |
| 2018-09-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 32,650 |
| 2018-09-21 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 22,876 |
| 2018-09-20 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 113,425 |
| 2018-09-19 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 30,670 |
| 2018-09-18 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 44,250 |
| 2018-09-17 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 20,169 |
| 2018-09-14 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 146,775 |
| 2018-09-13 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 34,195 |
| 2018-09-12 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 40,601 |
| 2018-09-11 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 3,380 |
| 2018-09-10 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 25,782 |
| 2018-09-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2018-09-06 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 11,050 |
| 2018-09-05 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 22,702 |
| 2018-09-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,083 |
| 2018-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,860 |
| 2018-08-30 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 13,500 |
| 2018-08-29 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 62,142 |
| 2018-08-28 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 45,652 |
| 2018-08-27 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 88,054 |
| 2018-08-24 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 46,897 |
| 2018-08-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 28,200 |
| 2018-08-22 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 14,585 |
| 2018-08-21 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 1,400 |
| 2018-08-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 38,500 |
| 2018-08-17 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 28,250 |
| 2018-08-16 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 10,109 |
| 2018-08-15 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 16,800 |
| 2018-08-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 14,077 |
| 2018-08-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2018-08-10 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 12,450 |
| 2018-08-09 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 34,000 |
| 2018-08-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 47,662 |
| 2018-08-07 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 10,783 |
| 2018-08-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-08-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2018-08-02 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 38,598 |
| 2018-08-01 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 54,362 |
| 2018-07-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,635 |
| 2018-07-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2018-07-27 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 4,325 |
| 2018-07-26 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 8,230 |
| 2018-07-25 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 15,750 |
| 2018-07-24 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 16,300 |
| 2018-07-23 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,045 |
| 2018-07-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2018-07-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,500 |
| 2018-07-18 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 34,316 |
| 2018-07-17 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 190,400 |
| 2018-07-16 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 19,400 |
| 2018-07-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2018-07-12 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 21,120 |
| 2018-07-11 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 15,532 |
| 2018-07-10 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 6,185 |
| 2018-07-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,000 |
| 2018-07-06 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 33,190 |
| 2018-07-05 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 26,100 |
| 2018-07-03 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 8,550 |
| 2018-07-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-06-29 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 40,203 |
| 2018-06-28 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 7,645 |
| 2018-06-27 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 5,700 |
| 2018-06-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-06-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8,431 |
| 2018-06-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2018-06-21 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 16,000 |
| 2018-06-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,585 |
| 2018-06-19 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 22,756 |
| 2018-06-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,832 |
| 2018-06-15 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 5,270 |
| 2018-06-14 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 32,147 |
| 2018-06-13 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 3,920 |
| 2018-06-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,385 |
| 2018-06-11 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 51,585 |
| 2018-06-08 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 52,330 |
| 2018-06-07 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 5,100 |
| 2018-06-06 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 77,595 |
| 2018-06-05 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 35,052 |
| 2018-06-04 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 23,010 |
| 2018-06-01 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 38,215 |
| 2018-05-31 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 25,010 |
| 2018-05-30 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 8,110 |
| 2018-05-29 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 10,785 |
| 2018-05-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 13,876 |
| 2018-05-24 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 6,238 |
| 2018-05-23 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 14,305 |
| 2018-05-22 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 72,669 |
| 2018-05-21 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 3,100 |
| 2018-05-18 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 70,627 |
| 2018-05-17 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 21,400 |
| 2018-05-16 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 44,778 |
| 2018-05-15 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 57,644 |
| 2018-05-14 | $0.40 | $0.41 | $0.37 | $0.39 | $0.39 | 50,682 |
| 2018-05-11 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 90,645 |
| 2018-05-10 | $0.40 | $0.41 | $0.37 | $0.40 | $0.40 | 59,040 |
| 2018-05-09 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 33,082 |
| 2018-05-08 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 83,882 |
| 2018-05-07 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 75,821 |
| 2018-05-04 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 55,155 |
| 2018-05-03 | $0.36 | $0.38 | $0.34 | $0.36 | $0.36 | 157,190 |
| 2018-05-02 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 160,487 |
| 2018-05-01 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 158,655 |
| 2018-04-30 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 22,500 |
| 2018-04-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 21,749 |
| 2018-04-26 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 9,363 |
| 2018-04-25 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 20,000 |
| 2018-04-24 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 75,912 |
| 2018-04-23 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 75,415 |
| 2018-04-20 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 14,000 |
| 2018-04-19 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 19,525 |
| 2018-04-18 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 15,000 |
| 2018-04-17 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 5,300 |
| 2018-04-16 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 7,600 |
| 2018-04-13 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 21,285 |
| 2018-04-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2018-04-11 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 59,845 |
| 2018-04-10 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 62,273 |
| 2018-04-09 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 52,145 |
| 2018-04-06 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 28,801 |
| 2018-04-05 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 13,500 |
| 2018-04-04 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 3,195 |
| 2018-04-03 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 56,680 |
| 2018-04-02 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 47,668 |
| 2018-03-29 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 55,750 |
| 2018-03-28 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 13,501 |
| 2018-03-27 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 11,043 |
| 2018-03-26 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 56,220 |
| 2018-03-23 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 108,533 |
| 2018-03-22 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 11,995 |
| 2018-03-21 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 10,692 |
| 2018-03-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,300 |
| 2018-03-19 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 102,415 |
| 2018-03-16 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 5,626 |
| 2018-03-15 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 61,500 |
| 2018-03-14 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 68,041 |
| 2018-03-13 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 94,000 |
| 2018-03-12 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 15,400 |
| 2018-03-09 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 16,105 |
| 2018-03-08 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 51,445 |
| 2018-03-07 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 43,195 |
| 2018-03-06 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 108,515 |
| 2018-03-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 57,760 |
| 2018-03-02 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 86,800 |
| 2018-03-01 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 19,950 |
| 2018-02-28 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 97,100 |
| 2018-02-27 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 5,500 |
| 2018-02-26 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 35,130 |
| 2018-02-23 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 74,398 |
| 2018-02-22 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 54,282 |
| 2018-02-21 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 17,500 |
| 2018-02-20 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 22,830 |
| 2018-02-16 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 19,526 |
| 2018-02-15 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 92,000 |
| 2018-02-14 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 67,050 |
| 2018-02-13 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 15,100 |
| 2018-02-12 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 6,450 |
| 2018-02-09 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 24,000 |
| 2018-02-08 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 24,700 |
| 2018-02-07 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 9,600 |
| 2018-02-06 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 13,400 |
| 2018-02-05 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 19,540 |
| 2018-02-02 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 16,272 |
| 2018-02-01 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 38,398 |
| 2018-01-31 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 13,310 |
| 2018-01-30 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 13,350 |
| 2018-01-29 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 103,852 |
| 2018-01-26 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 28,899 |
| 2018-01-25 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 31,070 |
| 2018-01-24 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 29,200 |
| 2018-01-23 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2018-01-22 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 14,100 |
| 2018-01-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 20,250 |
| 2018-01-18 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 24,675 |
| 2018-01-17 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 12,422 |
| 2018-01-16 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 17,000 |
| 2018-01-12 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 43,620 |
| 2018-01-11 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 19,400 |
| 2018-01-10 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,750 |
| 2018-01-09 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 6,300 |
| 2018-01-08 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 4,000 |
| 2018-01-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,200 |
| 2018-01-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 13,856 |
| 2018-01-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2018-01-02 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 14,299 |
| 2017-12-29 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 7,716 |
| 2017-12-28 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 21,050 |
| 2017-12-27 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 12,521 |
| 2017-12-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-12-22 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 6,371 |
| 2017-12-21 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 11,000 |
| 2017-12-20 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 11,575 |
| 2017-12-19 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 45,839 |
| 2017-12-18 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 5,621 |
| 2017-12-15 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 12,645 |
| 2017-12-14 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 3,100 |
| 2017-12-13 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 10,779 |
| 2017-12-12 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 14,000 |
| 2017-12-11 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 3,166 |
| 2017-12-08 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 11,255 |
| 2017-12-07 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 45,700 |
| 2017-12-06 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 33,743 |
| 2017-12-05 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 6,100 |
| 2017-12-04 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 2,522 |
| 2017-12-01 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 14,060 |
| 2017-11-30 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 10,404 |
| 2017-11-29 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 23,190 |
| 2017-11-28 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 38,425 |
| 2017-11-27 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 25,900 |
| 2017-11-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,900 |
| 2017-11-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 11,206 |
| 2017-11-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 79,975 |
| 2017-11-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,300 |
| 2017-11-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-11-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,738 |
| 2017-11-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,010 |
| 2017-11-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-11-13 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 4,054 |
| 2017-11-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 25 |
| 2017-11-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2017-11-08 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 4,123 |
| 2017-11-07 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 8,787 |
| 2017-11-06 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 26,600 |
| 2017-11-03 | $0.36 | $0.39 | $0.35 | $0.38 | $0.38 | 24,990 |
| 2017-11-02 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 70,745 |
| 2017-11-01 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 24,549 |
| 2017-10-31 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 5,275 |
| 2017-10-30 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 61,000 |
| 2017-10-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2017-10-26 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 65,200 |
| 2017-10-25 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 55,094 |
| 2017-10-24 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 5,500 |
| 2017-10-23 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 48,361 |
| 2017-10-20 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 186,807 |
| 2017-10-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 7,000 |
| 2017-10-18 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 2,197 |
| 2017-10-17 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 22,200 |
| 2017-10-16 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 19,030 |
| 2017-10-13 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 8,100 |
| 2017-10-12 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 154,500 |
| 2017-10-11 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 29,000 |
| 2017-10-10 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 2,495 |
| 2017-10-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2017-10-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,750 |
| 2017-10-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 470 |
| 2017-10-04 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 6,500 |
| 2017-10-03 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 850 |
| 2017-10-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-29 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 20,300 |
| 2017-09-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,000 |
| 2017-09-27 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 30,101 |
| 2017-09-26 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 2,330 |
| 2017-09-25 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 536 |
| 2017-09-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2017-09-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,000 |
| 2017-09-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2017-09-19 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 15,995 |
| 2017-09-18 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 8,913 |
| 2017-09-15 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 3,800 |
| 2017-09-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-09-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,000 |
| 2017-09-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 561 |
| 2017-09-11 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 1,825 |
| 2017-09-08 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 25,300 |
| 2017-09-07 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 9,835 |
| 2017-09-06 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 18,422 |
| 2017-09-05 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 15,651 |
| 2017-09-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,500 |
| 2017-08-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 955 |
| 2017-08-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,300 |
| 2017-08-29 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 12,100 |
| 2017-08-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-08-25 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 61,340 |
| 2017-08-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-08-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-08-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,800 |
| 2017-08-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-08-18 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 11,051 |
| 2017-08-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2017-08-16 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 7,851 |
| 2017-08-15 | $0.37 | $0.39 | $0.35 | $0.39 | $0.39 | 10,540 |
| 2017-08-14 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 10,514 |
| 2017-08-11 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 26,200 |
| 2017-08-10 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 14,400 |
| 2017-08-09 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 4,900 |
| 2017-08-08 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 18,368 |
| 2017-08-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,111 |
| 2017-08-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 531 |
| 2017-08-03 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 4,300 |
| 2017-08-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 25,000 |
| 2017-07-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,050 |
| 2017-07-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,750 |
| 2017-07-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,340 |
| 2017-07-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,000 |
| 2017-07-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2017-07-24 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 2,044 |
| 2017-07-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-07-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,250 |
| 2017-07-19 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 2,200 |
| 2017-07-18 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 3,200 |
| 2017-07-17 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 2,067 |
| 2017-07-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-07-13 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 2,309 |
| 2017-07-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,200 |
| 2017-07-11 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 1,020 |
| 2017-07-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,000 |
| 2017-07-07 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 5,250 |
| 2017-07-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2017-07-05 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 3,950 |
| 2017-07-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 8,000 |
| 2017-06-30 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 16,440 |
| 2017-06-29 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 8,250 |
| 2017-06-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2017-06-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 800 |
| 2017-06-26 | $0.45 | $0.48 | $0.43 | $0.43 | $0.43 | 28,400 |
| 2017-06-23 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 7,000 |
| 2017-06-22 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 2,400 |
| 2017-06-21 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 3,961 |
| 2017-06-20 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 3,100 |
| 2017-06-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-06-16 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 15,905 |
| 2017-06-15 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 24,600 |
| 2017-06-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,000 |
| 2017-06-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2017-06-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,100 |
| 2017-06-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2017-06-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 890 |
| 2017-06-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2017-06-06 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 4,600 |
| 2017-06-05 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 2,350 |
| 2017-06-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 11,754 |
| 2017-06-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 9,000 |
| 2017-05-31 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 20,638 |
| 2017-05-30 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 6,112 |
| 2017-05-26 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 10,814 |
| 2017-05-25 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 4,000 |
| 2017-05-24 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 23,000 |
| 2017-05-23 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 10,452 |
| 2017-05-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-05-19 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 7,200 |
| 2017-05-18 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 7,550 |
| 2017-05-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 13,125 |
| 2017-05-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 9,000 |
| 2017-05-15 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 2,526 |
| 2017-05-12 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 3,700 |
| 2017-05-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,000 |
| 2017-05-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,200 |
| 2017-05-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-05-08 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 7,200 |
| 2017-05-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2017-05-04 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 11,000 |
| 2017-05-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 7,500 |
| 2017-05-02 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 3,700 |
| 2017-05-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 12,000 |
| 2017-04-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 20,500 |
| 2017-04-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,100 |
| 2017-04-26 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 4,500 |
| 2017-04-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,900 |
| 2017-04-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2017-04-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8,000 |
| 2017-04-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-04-19 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 6,300 |
| 2017-04-18 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 9,200 |
| 2017-04-17 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 19,200 |
| 2017-04-13 | $0.49 | $0.54 | $0.48 | $0.54 | $0.54 | 3,800 |
| 2017-04-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,500 |
| 2017-04-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,500 |
| 2017-04-10 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 9,600 |
| 2017-04-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2017-04-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,900 |
| 2017-04-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 35,000 |
| 2017-04-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,000 |
| 2017-04-03 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 4,000 |
| 2017-03-31 | $0.52 | $0.54 | $0.48 | $0.48 | $0.48 | 8,000 |
| 2017-03-30 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 1,600 |
| 2017-03-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 400 |
| 2017-03-28 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 7,700 |
| 2017-03-27 | $0.52 | $0.56 | $0.51 | $0.56 | $0.56 | 18,600 |
| 2017-03-24 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 4,100 |
| 2017-03-23 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 3,300 |
| 2017-03-22 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 10,100 |
| 2017-03-21 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 2,700 |
| 2017-03-20 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 6,000 |
| 2017-03-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4,000 |
| 2017-03-16 | $0.52 | $0.53 | $0.49 | $0.49 | $0.49 | 10,800 |
| 2017-03-15 | $0.48 | $0.51 | $0.46 | $0.51 | $0.51 | 57,300 |
| 2017-03-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 12,400 |
| 2017-03-13 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 6,000 |
| 2017-03-10 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 5,000 |
| 2017-03-09 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 24,100 |
| 2017-03-08 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 30,400 |
| 2017-03-07 | $0.52 | $0.53 | $0.49 | $0.50 | $0.50 | 24,900 |
| 2017-03-06 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 27,300 |
| 2017-03-03 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 122,000 |
| 2017-03-02 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 41,800 |
| 2017-03-01 | $0.63 | $0.65 | $0.61 | $0.62 | $0.62 | 61,900 |
| 2017-02-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,900 |
| 2017-02-27 | $0.64 | $0.69 | $0.63 | $0.66 | $0.66 | 20,000 |
| 2017-02-24 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 5,500 |
| 2017-02-23 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2017-02-22 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 30,100 |
| 2017-02-21 | $0.73 | $0.74 | $0.71 | $0.74 | $0.74 | 6,600 |
| 2017-02-17 | $0.74 | $0.74 | $0.71 | $0.74 | $0.74 | 13,600 |
| 2017-02-16 | $0.74 | $0.75 | $0.71 | $0.73 | $0.73 | 22,900 |
| 2017-02-15 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 2,600 |
| 2017-02-14 | $0.68 | $0.74 | $0.68 | $0.74 | $0.74 | 42,200 |
| 2017-02-13 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 9,000 |
| 2017-02-10 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 44,000 |
| 2017-02-09 | $0.62 | $0.64 | $0.61 | $0.64 | $0.64 | 16,500 |
| 2017-02-08 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 10,300 |
| 2017-02-07 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 18,800 |
| 2017-02-06 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 15,600 |
| 2017-02-03 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 12,200 |
| 2017-02-02 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 359,600 |
| 2017-02-01 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 5,600 |
| 2017-01-31 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 16,500 |
| 2017-01-30 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 30,700 |
| 2017-01-27 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 8,100 |
| 2017-01-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 600 |
| 2017-01-25 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 1,300 |
| 2017-01-24 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 5,300 |
| 2017-01-23 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 2,500 |
| 2017-01-20 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 17,500 |
| 2017-01-19 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 7,300 |
| 2017-01-18 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 19,700 |
| 2017-01-17 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 26,600 |
| 2017-01-13 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 57,700 |
| 2017-01-12 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 4,700 |
| 2017-01-11 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 13,800 |
| 2017-01-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 6,000 |
| 2017-01-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10,100 |
| 2017-01-06 | $0.52 | $0.54 | $0.50 | $0.51 | $0.51 | 17,100 |
| 2017-01-05 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 75,500 |
| 2017-01-04 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 7,700 |
| 2017-01-03 | $0.41 | $0.43 | $0.39 | $0.41 | $0.41 | 27,600 |
| 2016-12-30 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 30,400 |
| 2016-12-29 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 15,600 |
| 2016-12-28 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 9,900 |
| 2016-12-27 | $0.28 | $0.32 | $0.28 | $0.29 | $0.29 | 15,600 |
| 2016-12-23 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 46,200 |
| 2016-12-22 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 16,600 |
| 2016-12-21 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 23,400 |
| 2016-12-20 | $0.38 | $0.38 | $0.32 | $0.34 | $0.34 | 154,500 |
| 2016-12-19 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 57,000 |
| 2016-12-16 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 10,000 |
| 2016-12-15 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 113,900 |
| 2016-12-14 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 4,200 |
| 2016-12-13 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 22,900 |
| 2016-12-12 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 9,400 |
| 2016-12-09 | $0.51 | $0.51 | $0.46 | $0.47 | $0.47 | 24,500 |
| 2016-12-08 | $0.48 | $0.50 | $0.46 | $0.50 | $0.50 | 26,900 |
| 2016-12-07 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 17,700 |
| 2016-12-06 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 22,800 |
| 2016-12-05 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 5,000 |
| 2016-12-02 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 2,300 |
| 2016-12-01 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 61,000 |
| 2016-11-30 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 60,600 |
| 2016-11-29 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 51,600 |
| 2016-11-28 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 7,300 |
| 2016-11-25 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 44,200 |
| 2016-11-23 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 41,100 |
| 2016-11-22 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 41,100 |
| 2016-11-21 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 32,400 |
| 2016-11-18 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 21,700 |
| 2016-11-17 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 16,800 |
| 2016-11-16 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 15,500 |
| 2016-11-15 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 18,600 |
| 2016-11-14 | $0.44 | $0.46 | $0.42 | $0.46 | $0.46 | 67,500 |
| 2016-11-11 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 75,100 |
| 2016-11-10 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 55,800 |
| 2016-11-09 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 60,300 |
| 2016-11-08 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 26,200 |
| 2016-11-07 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 21,900 |
| 2016-11-04 | $0.51 | $0.52 | $0.48 | $0.48 | $0.48 | 16,400 |
| 2016-11-03 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 18,800 |
| 2016-11-02 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 101,200 |
| 2016-11-01 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 74,000 |
| 2016-10-31 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 17,000 |
| 2016-10-28 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 26,100 |
| 2016-10-27 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 34,300 |
| 2016-10-26 | $0.53 | $0.55 | $0.51 | $0.53 | $0.53 | 32,900 |
| 2016-10-25 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 54,400 |
| 2016-10-24 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 55,700 |
| 2016-10-21 | $0.51 | $0.55 | $0.50 | $0.53 | $0.53 | 167,200 |
| 2016-10-20 | $0.44 | $0.51 | $0.42 | $0.49 | $0.49 | 189,200 |
| 2016-10-19 | $0.45 | $0.50 | $0.42 | $0.45 | $0.45 | 1,936,000 |
| 2016-10-18 | $0.57 | $0.57 | $0.41 | $0.46 | $0.46 | 1,542,200 |
| 2016-10-17 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 22,600 |
| 2016-10-14 | $0.56 | $0.59 | $0.54 | $0.57 | $0.57 | 81,500 |
| 2016-10-13 | $0.59 | $0.61 | $0.57 | $0.57 | $0.57 | 56,400 |
| 2016-10-12 | $0.61 | $0.61 | $0.56 | $0.58 | $0.58 | 50,200 |
| 2016-10-11 | $0.62 | $0.63 | $0.58 | $0.60 | $0.60 | 41,500 |
| 2016-10-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2016-10-07 | $0.58 | $0.63 | $0.58 | $0.61 | $0.61 | 48,100 |
| 2016-10-06 | $0.60 | $0.61 | $0.56 | $0.58 | $0.58 | 66,800 |
| 2016-10-05 | $0.65 | $0.66 | $0.58 | $0.61 | $0.61 | 123,000 |
| 2016-10-04 | $0.69 | $0.70 | $0.61 | $0.63 | $0.63 | 108,100 |
| 2016-10-03 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 27,500 |
| 2016-09-30 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 38,500 |
| 2016-09-29 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 15,700 |
| 2016-09-28 | $0.72 | $0.73 | $0.69 | $0.73 | $0.73 | 33,100 |
| 2016-09-27 | $0.72 | $0.74 | $0.69 | $0.71 | $0.71 | 93,100 |
| 2016-09-26 | $0.72 | $0.72 | $0.69 | $0.72 | $0.72 | 29,400 |
| 2016-09-23 | $0.72 | $0.73 | $0.68 | $0.72 | $0.72 | 30,300 |
| 2016-09-22 | $0.71 | $0.74 | $0.70 | $0.74 | $0.74 | 44,000 |
| 2016-09-21 | $0.70 | $0.72 | $0.68 | $0.71 | $0.71 | 136,400 |
| 2016-09-20 | $0.73 | $0.74 | $0.69 | $0.70 | $0.70 | 85,900 |
| 2016-09-19 | $0.76 | $0.76 | $0.72 | $0.73 | $0.73 | 46,600 |
| 2016-09-16 | $0.75 | $0.76 | $0.72 | $0.75 | $0.75 | 24,900 |
| 2016-09-15 | $0.76 | $0.78 | $0.76 | $0.76 | $0.76 | 28,500 |
| 2016-09-14 | $0.75 | $0.76 | $0.73 | $0.76 | $0.76 | 42,700 |
| 2016-09-13 | $0.78 | $0.80 | $0.73 | $0.76 | $0.76 | 33,400 |
| 2016-09-12 | $0.81 | $0.81 | $0.76 | $0.77 | $0.77 | 25,400 |
| 2016-09-09 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 23,400 |
| 2016-09-08 | $0.82 | $0.86 | $0.81 | $0.83 | $0.83 | 6,500 |
| 2016-09-07 | $0.86 | $0.87 | $0.82 | $0.84 | $0.84 | 51,900 |
| 2016-09-06 | $0.81 | $0.85 | $0.81 | $0.83 | $0.83 | 48,100 |
| 2016-09-02 | $0.79 | $0.83 | $0.78 | $0.79 | $0.79 | 53,700 |
| 2016-09-01 | $0.78 | $0.79 | $0.75 | $0.79 | $0.79 | 41,400 |
| 2016-08-31 | $0.81 | $0.82 | $0.74 | $0.76 | $0.76 | 69,500 |
| 2016-08-30 | $0.86 | $0.86 | $0.82 | $0.83 | $0.83 | 28,300 |
| 2016-08-29 | $0.85 | $0.88 | $0.82 | $0.86 | $0.86 | 37,500 |
| 2016-08-26 | $0.91 | $0.92 | $0.86 | $0.86 | $0.86 | 54,600 |
| 2016-08-25 | $0.82 | $0.89 | $0.81 | $0.89 | $0.89 | 74,300 |
| 2016-08-24 | $0.87 | $0.90 | $0.81 | $0.81 | $0.81 | 111,800 |
| 2016-08-23 | $0.90 | $0.91 | $0.87 | $0.90 | $0.90 | 56,100 |
| 2016-08-22 | $0.92 | $0.92 | $0.89 | $0.90 | $0.90 | 95,400 |
| 2016-08-19 | $0.92 | $0.93 | $0.91 | $0.92 | $0.92 | 77,500 |
| 2016-08-18 | $0.93 | $0.95 | $0.91 | $0.91 | $0.91 | 87,200 |
| 2016-08-17 | $0.99 | $0.99 | $0.90 | $0.92 | $0.92 | 108,800 |
| 2016-08-16 | $0.97 | $1.00 | $0.95 | $1.00 | $1.00 | 36,800 |
| 2016-08-15 | $0.97 | $0.98 | $0.95 | $0.97 | $0.97 | 37,300 |
| 2016-08-12 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 43,100 |
| 2016-08-11 | $0.95 | $0.99 | $0.90 | $0.90 | $0.90 | 81,000 |
| 2016-08-10 | $0.93 | $0.96 | $0.92 | $0.95 | $0.95 | 64,100 |
| 2016-08-09 | $0.91 | $0.94 | $0.89 | $0.92 | $0.92 | 64,900 |
| 2016-08-08 | $0.90 | $0.93 | $0.89 | $0.91 | $0.91 | 48,100 |
| 2016-08-05 | $0.91 | $0.92 | $0.87 | $0.88 | $0.88 | 280,300 |
| 2016-08-04 | $0.96 | $0.96 | $0.90 | $0.92 | $0.92 | 70,000 |
| 2016-08-03 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 88,000 |
| 2016-08-02 | $0.93 | $0.96 | $0.91 | $0.92 | $0.92 | 112,500 |
| 2016-08-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,400 |
| 2016-07-29 | $0.89 | $0.93 | $0.89 | $0.90 | $0.90 | 78,600 |
| 2016-07-28 | $0.89 | $0.90 | $0.85 | $0.88 | $0.88 | 58,900 |
| 2016-07-27 | $0.89 | $0.90 | $0.87 | $0.87 | $0.87 | 54,300 |
| 2016-07-26 | $0.88 | $0.89 | $0.85 | $0.88 | $0.88 | 70,200 |
| 2016-07-25 | $0.89 | $0.90 | $0.83 | $0.87 | $0.87 | 87,600 |
| 2016-07-22 | $0.91 | $0.91 | $0.86 | $0.88 | $0.88 | 26,900 |
| 2016-07-21 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 25,400 |
| 2016-07-20 | $0.92 | $0.92 | $0.86 | $0.87 | $0.87 | 145,000 |
| 2016-07-19 | $0.92 | $0.94 | $0.90 | $0.92 | $0.92 | 66,200 |
| 2016-07-18 | $0.94 | $0.95 | $0.90 | $0.93 | $0.93 | 133,500 |
| 2016-07-15 | $1.00 | $1.02 | $0.95 | $0.95 | $0.95 | 67,400 |
| 2016-07-14 | $1.04 | $1.04 | $0.98 | $1.01 | $1.01 | 87,500 |
| 2016-07-13 | $1.01 | $1.06 | $1.01 | $1.03 | $1.03 | 109,800 |
| 2016-07-12 | $1.02 | $1.03 | $0.99 | $0.99 | $0.99 | 113,100 |
| 2016-07-11 | $1.05 | $1.06 | $1.00 | $1.02 | $1.02 | 124,000 |
| 2016-07-08 | $1.02 | $1.04 | $0.99 | $1.03 | $1.03 | 92,700 |
| 2016-07-07 | $1.04 | $1.05 | $0.99 | $1.00 | $1.00 | 111,600 |
| 2016-07-06 | $1.01 | $1.06 | $1.00 | $1.02 | $1.02 | 125,900 |
| 2016-07-05 | $1.01 | $1.03 | $0.98 | $1.00 | $1.00 | 196,100 |
| 2016-07-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-06-30 | $0.95 | $0.98 | $0.94 | $0.96 | $0.96 | 39,900 |
| 2016-06-29 | $0.90 | $0.96 | $0.90 | $0.93 | $0.93 | 59,800 |
| 2016-06-28 | $0.88 | $0.90 | $0.86 | $0.88 | $0.88 | 113,200 |
| 2016-06-27 | $0.92 | $0.93 | $0.87 | $0.89 | $0.89 | 91,500 |
| 2016-06-24 | $0.93 | $0.94 | $0.89 | $0.91 | $0.91 | 112,700 |
| 2016-06-23 | $0.91 | $0.93 | $0.90 | $0.91 | $0.91 | 154,800 |
| 2016-06-22 | $0.92 | $0.93 | $0.87 | $0.91 | $0.91 | 154,600 |
| 2016-06-21 | $0.91 | $0.93 | $0.87 | $0.91 | $0.91 | 147,800 |
| 2016-06-20 | $0.92 | $0.95 | $0.90 | $0.93 | $0.93 | 54,100 |
| 2016-06-17 | $0.92 | $0.93 | $0.90 | $0.91 | $0.91 | 107,600 |
| 2016-06-16 | $0.93 | $0.93 | $0.89 | $0.91 | $0.91 | 139,100 |
| 2016-06-15 | $0.93 | $0.93 | $0.88 | $0.91 | $0.91 | 186,500 |
| 2016-06-14 | $0.91 | $0.91 | $0.87 | $0.88 | $0.88 | 70,500 |
| 2016-06-13 | $0.92 | $0.92 | $0.88 | $0.90 | $0.90 | 244,800 |
| 2016-06-10 | $0.89 | $0.94 | $0.87 | $0.89 | $0.89 | 107,400 |
| 2016-06-09 | $0.88 | $0.89 | $0.84 | $0.87 | $0.87 | 84,900 |
| 2016-06-08 | $0.86 | $0.90 | $0.86 | $0.88 | $0.88 | 111,100 |
| 2016-06-07 | $0.88 | $0.88 | $0.82 | $0.82 | $0.82 | 87,300 |
| 2016-06-06 | $0.87 | $0.90 | $0.85 | $0.86 | $0.86 | 46,900 |
| 2016-06-03 | $0.87 | $0.88 | $0.85 | $0.87 | $0.87 | 46,800 |
| 2016-06-02 | $0.83 | $0.84 | $0.81 | $0.83 | $0.83 | 29,800 |
| 2016-06-01 | $0.87 | $0.88 | $0.84 | $0.84 | $0.84 | 49,600 |
| 2016-05-31 | $0.88 | $0.88 | $0.84 | $0.84 | $0.84 | 49,900 |
| 2016-05-27 | $0.88 | $0.88 | $0.85 | $0.86 | $0.86 | 45,100 |
| 2016-05-26 | $0.90 | $0.90 | $0.82 | $0.88 | $0.88 | 56,300 |
| 2016-05-25 | $0.89 | $0.90 | $0.87 | $0.90 | $0.90 | 44,000 |
| 2016-05-24 | $0.92 | $0.93 | $0.87 | $0.87 | $0.87 | 78,600 |
| 2016-05-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-05-20 | $0.93 | $0.95 | $0.90 | $0.90 | $0.90 | 28,800 |
| 2016-05-19 | $0.87 | $0.93 | $0.84 | $0.89 | $0.89 | 42,500 |
| 2016-05-18 | $0.97 | $0.97 | $0.92 | $0.92 | $0.92 | 142,500 |
| 2016-05-17 | $1.05 | $1.05 | $0.95 | $0.96 | $0.96 | 102,100 |
| 2016-05-16 | $1.15 | $1.23 | $1.14 | $1.16 | $1.16 | 123,000 |
| 2016-05-13 | $1.16 | $1.18 | $1.12 | $1.13 | $1.13 | 103,100 |
| 2016-05-12 | $1.22 | $1.22 | $1.13 | $1.13 | $1.13 | 93,100 |
| 2016-05-11 | $1.17 | $1.24 | $1.15 | $1.18 | $1.18 | 112,100 |
| 2016-05-10 | $1.07 | $1.13 | $1.07 | $1.13 | $1.13 | 42,800 |
| 2016-05-09 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 2,000 |
| 2016-05-06 | $1.10 | $1.11 | $1.08 | $1.08 | $1.08 | 24,000 |
| 2016-05-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,400 |
| 2016-05-04 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-05-03 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-05-02 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 3,100 |
| 2016-04-29 | $1.16 | $1.16 | $1.14 | $1.14 | $1.14 | 1,800 |
| 2016-04-28 | $1.05 | $1.12 | $1.05 | $1.12 | $1.12 | 10,100 |
| 2016-04-27 | $1.13 | $1.13 | $1.08 | $1.08 | $1.08 | 14,700 |
| 2016-04-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 300 |
| 2016-04-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 900 |
| 2016-04-22 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 5,000 |
| 2016-04-21 | $1.29 | $1.30 | $1.28 | $1.28 | $1.28 | 5,000 |
| 2016-04-20 | $1.13 | $1.30 | $1.13 | $1.30 | $1.30 | 23,000 |
| 2016-04-19 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2016-04-18 | $1.08 | $1.13 | $1.08 | $1.13 | $1.13 | 7,300 |
| 2016-04-15 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-04-14 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 600 |
| 2016-04-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,400 |
| 2016-04-12 | $1.09 | $1.09 | $1.07 | $1.08 | $1.08 | 4,000 |
| 2016-04-11 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 7,900 |
| 2016-04-08 | $1.02 | $1.07 | $1.02 | $1.07 | $1.07 | 15,500 |
| 2016-04-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,000 |
| 2016-04-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2016-04-05 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 4,600 |
| 2016-04-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2016-04-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2016-03-31 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,500 |
| 2016-03-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-03-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 500 |
| 2016-03-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2016-03-24 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 3,700 |
| 2016-03-23 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 12,700 |
| 2016-03-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-03-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 500 |
| 2016-03-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-03-17 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 1,700 |
| 2016-03-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2016-03-15 | $0.83 | $0.84 | $0.82 | $0.84 | $0.84 | 5,400 |
| 2016-03-14 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 900 |
| 2016-03-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-03-10 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 3,300 |
| 2016-03-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2016-03-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 300 |
| 2016-03-07 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 1,600 |
| 2016-03-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,000 |
| 2016-03-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,000 |
| 2016-03-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-03-01 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 94,200 |
| 2016-02-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 300 |
| 2016-02-26 | $0.78 | $0.80 | $0.77 | $0.78 | $0.78 | 4,700 |
| 2016-02-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-02-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-02-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 5,000 |
| 2016-02-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 3,000 |
| 2016-02-19 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 2,600 |
| 2016-02-18 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 8,500 |
| 2016-02-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 9,000 |
| 2016-02-16 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 9,200 |
| 2016-02-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-02-11 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 8,500 |
| 2016-02-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-02-09 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 2,600 |
| 2016-02-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 100 |
| 2016-02-05 | $0.81 | $0.81 | $0.78 | $0.80 | $0.80 | 9,000 |
| 2016-02-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-02-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 6,400 |
| 2016-02-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-02-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-01-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-01-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-01-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-01-26 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 9,000 |
| 2016-01-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-01-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-01-21 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 9,400 |
| 2016-01-20 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 1,500 |
| 2016-01-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 500 |
| 2016-01-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-01-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-01-13 | $0.77 | $0.78 | $0.75 | $0.75 | $0.75 | 2,700 |
| 2016-01-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-01-11 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 4,100 |
| 2016-01-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,000 |
| 2016-01-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 400 |
| 2016-01-06 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 11,000 |
| 2016-01-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,365 |
| 2016-01-04 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 2,400 |
| 2015-12-31 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2015-12-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 3,500 |
| 2015-12-29 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 3,500 |
| 2015-12-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2,240 |
| 2015-12-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2,200 |
| 2015-12-23 | $0.87 | $0.90 | $0.87 | $0.89 | $0.89 | 5,700 |
| 2015-12-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 300 |
| 2015-12-21 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 3,500 |
| 2015-12-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 85 |
| 2015-12-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2015-12-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 10,500 |
| 2015-12-15 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 10,500 |
| 2015-12-14 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 3,800 |
| 2015-12-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2015-12-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2015-12-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2015-12-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2015-12-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2015-12-04 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2015-12-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2015-12-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2015-12-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,000 |
| 2015-11-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 17 |
| 2015-11-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-11-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-11-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,400 |
| 2015-11-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-11-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2,500 |
| 2015-11-19 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 2,500 |
| 2015-11-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 800 |
| 2015-11-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2015-11-16 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 800 |
| 2015-11-13 | $0.90 | $0.93 | $0.89 | $0.93 | $0.93 | 0 |
| 2015-11-12 | $0.90 | $0.93 | $0.89 | $0.93 | $0.93 | 0 |
| 2015-11-11 | $0.90 | $0.93 | $0.89 | $0.93 | $0.93 | 0 |
| 2015-11-10 | $0.90 | $0.93 | $0.89 | $0.93 | $0.93 | 0 |
| 2015-11-09 | $0.90 | $0.93 | $0.89 | $0.93 | $0.93 | 12,500 |
| 2015-11-06 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 4,000 |
| 2015-11-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 4,000 |
| 2015-11-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 3,000 |
| 2015-11-03 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 10,500 |
| 2015-11-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2015-10-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2015-10-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2015-10-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2015-10-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2015-10-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2015-10-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2015-10-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2015-10-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2015-10-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2015-10-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 400 |
| 2015-10-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 600 |
| 2015-10-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,500 |
| 2015-10-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2015-10-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2,500 |
| 2015-10-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2015-10-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2,500 |
| 2015-10-08 | $0.96 | $0.96 | $0.94 | $0.96 | $0.96 | 0 |
| 2015-10-07 | $0.96 | $0.96 | $0.94 | $0.96 | $0.96 | 3,900 |
| 2015-10-06 | $0.95 | $0.98 | $0.95 | $0.96 | $0.96 | 5,000 |
| 2015-10-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 200 |
| 2015-10-02 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 0 |
| 2015-10-01 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 0 |
| 2015-09-30 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 0 |
| 2015-09-29 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 4,800 |
| 2015-09-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2015-09-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2015-09-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2015-09-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 300 |
| 2015-09-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,300 |
| 2015-09-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 5,000 |
| 2015-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2015-09-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2015-09-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 300 |
| 2015-09-09 | $1.03 | $1.03 | $0.99 | $0.99 | $0.99 | 2,000 |
| 2015-09-08 | $0.97 | $1.03 | $0.96 | $1.03 | $1.03 | 6,000 |
| 2015-09-04 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 1,000 |
| 2015-09-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2015-09-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 21,900 |
| 2015-09-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2015-08-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2015-08-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2015-08-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2015-08-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,500 |
| 2015-08-25 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 200 |
| 2015-08-24 | $1.04 | $1.04 | $0.90 | $0.96 | $0.96 | 23,300 |
| 2015-08-21 | $1.08 | $1.08 | $1.02 | $1.08 | $1.08 | 17,000 |
| 2015-08-20 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
Gogold Resources Inc (GLGDF) News Headlines
Recent Gogold Resources Inc (GLGDF) News
Similar Companies to Gogold Resources Inc (GLGDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |