Greystone Logistics Inc (GLGI) Exchange: OTCQB
Data as of April 19, 2024
$1.32 ($-0.03) -2.22%
Greystone Logistics Inc - Daily Information
Click for more stock information on Greystone Logistics Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $1.34 |
| Previous Close | $1.32 |
| High | $1.34 |
| Low | $1.31 |
| Adjusted Open | $1.34 |
| Previous Adjusted Close | $1.32 |
| Adjusted High | $1.34 |
| Adjusted Low | $1.31 |
About Greystone Logistics Inc (GLGI)
Greystone Logistics, Inc. (Greystone) is engaged in the manufacturing of plastic pallets utilizing recycled plastic and selling the pallets through its wholly owned subsidiaries, Greystone Manufacturing, L.L.C. (GSM). During the fiscal year ended May 31, 2012 (fiscal 2012), GSM's product line consists of 48 inches-by-40inches monoblock (one-piece) pallet, and centimeters-by-100 centimeters nestable pallet. During fiscal 2012, GSM was also marketed pallets, which include Mid-duty Picture Frame, Mid-dutyStackable, Mid-duty3-Runner and Mid-dutyFlat Deck. Pallets are devices used for moving and storing freight. A pallet is used as a base for assembling, storing, stacking, handling, and transporting goods as a unit load. Pallets are used globally for the transportation of goods and they are primarily made of wood.
Invest in Greystone Logistics Inc (GLGI)
Historical Stock Data for Greystone Logistics Inc (GLGI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $1.34 | $1.34 | $1.31 | $1.32 | $1.32 | 19,284 |
| 2024-04-11 | $1.31 | $1.35 | $1.31 | $1.35 | $1.35 | 20,924 |
| 2024-04-10 | $1.34 | $1.34 | $1.31 | $1.31 | $1.31 | 20,030 |
| 2024-04-09 | $1.32 | $1.35 | $1.30 | $1.32 | $1.32 | 11,500 |
| 2024-04-08 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 32,934 |
| 2024-04-05 | $1.36 | $1.36 | $1.32 | $1.32 | $1.32 | 5,000 |
| 2024-04-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 11,285 |
| 2024-04-03 | $1.32 | $1.41 | $1.30 | $1.33 | $1.33 | 2,001 |
| 2024-04-02 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 2,001 |
| 2024-04-01 | $1.31 | $1.31 | $1.28 | $1.30 | $1.30 | 33,062 |
| 2024-03-28 | $1.39 | $1.39 | $1.28 | $1.33 | $1.33 | 25,858 |
| 2024-03-27 | $1.37 | $1.40 | $1.35 | $1.38 | $1.38 | 33,225 |
| 2024-03-26 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 163 |
| 2024-03-25 | $1.39 | $1.39 | $1.36 | $1.36 | $1.36 | 32,380 |
| 2024-03-22 | $1.39 | $1.39 | $1.31 | $1.34 | $1.34 | 24,600 |
| 2024-03-21 | $1.35 | $1.38 | $1.35 | $1.38 | $1.38 | 14,409 |
| 2024-03-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2024-03-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,120 |
| 2024-03-18 | $1.31 | $1.36 | $1.27 | $1.36 | $1.36 | 53,558 |
| 2024-03-15 | $1.35 | $1.35 | $1.31 | $1.31 | $1.31 | 18,560 |
| 2024-03-14 | $1.34 | $1.34 | $1.33 | $1.33 | $1.33 | 8,500 |
| 2024-03-13 | $1.35 | $1.40 | $1.33 | $1.33 | $1.33 | 4,350 |
| 2024-03-12 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 20 |
| 2024-03-11 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2024-03-08 | $1.28 | $1.28 | $1.27 | $1.27 | $1.27 | 2,131 |
| 2024-03-07 | $1.35 | $1.35 | $1.31 | $1.31 | $1.31 | 20,484 |
| 2024-03-06 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 20 |
| 2024-03-05 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 60 |
| 2024-03-04 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1 |
| 2024-03-01 | $1.35 | $1.40 | $1.34 | $1.39 | $1.39 | 28,461 |
| 2024-02-29 | $1.41 | $1.44 | $1.37 | $1.41 | $1.41 | 725 |
| 2024-02-28 | $1.40 | $1.40 | $1.38 | $1.38 | $1.38 | 3,846 |
| 2024-02-27 | $1.32 | $1.45 | $1.31 | $1.44 | $1.44 | 49,479 |
| 2024-02-26 | $1.35 | $1.35 | $1.31 | $1.31 | $1.31 | 1,766 |
| 2024-02-23 | $1.35 | $1.35 | $1.32 | $1.35 | $1.35 | 8,812 |
| 2024-02-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,538 |
| 2024-02-21 | $1.34 | $1.38 | $1.34 | $1.36 | $1.36 | 15,639 |
| 2024-02-20 | $1.34 | $1.36 | $1.32 | $1.34 | $1.34 | 33,404 |
| 2024-02-16 | $1.42 | $1.42 | $1.33 | $1.34 | $1.34 | 25,917 |
| 2024-02-15 | $1.25 | $2.35 | $1.25 | $1.45 | $1.45 | 86,101 |
| 2024-02-14 | $1.24 | $1.25 | $1.22 | $1.25 | $1.25 | 27,509 |
| 2024-02-13 | $1.15 | $1.24 | $1.03 | $1.24 | $1.24 | 54,266 |
| 2024-02-12 | $1.21 | $1.21 | $1.18 | $1.18 | $1.18 | 6,102 |
| 2024-02-09 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 308 |
| 2024-02-08 | $1.18 | $1.24 | $1.18 | $1.22 | $1.22 | 21,491 |
| 2024-02-07 | $1.22 | $1.22 | $1.18 | $1.21 | $1.21 | 3,849 |
| 2024-02-06 | $1.19 | $1.24 | $1.18 | $1.24 | $1.24 | 19,242 |
| 2024-02-05 | $1.16 | $1.21 | $1.16 | $1.21 | $1.21 | 10,200 |
| 2024-02-02 | $1.18 | $1.18 | $1.17 | $1.18 | $1.18 | 20,046 |
| 2024-02-01 | $1.20 | $1.20 | $1.19 | $1.20 | $1.20 | 20,389 |
| 2024-01-31 | $1.13 | $1.18 | $1.13 | $1.18 | $1.18 | 4,280 |
| 2024-01-30 | $1.17 | $1.17 | $1.13 | $1.15 | $1.15 | 14,353 |
| 2024-01-29 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 6,920 |
| 2024-01-26 | $1.13 | $1.22 | $1.13 | $1.18 | $1.18 | 25,672 |
| 2024-01-25 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 14 |
| 2024-01-24 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 188 |
| 2024-01-23 | $1.16 | $1.17 | $1.14 | $1.17 | $1.17 | 49,376 |
| 2024-01-22 | $1.14 | $1.17 | $1.06 | $1.17 | $1.17 | 81,616 |
| 2024-01-19 | $1.07 | $1.15 | $1.07 | $1.14 | $1.14 | 77,045 |
| 2024-01-18 | $0.99 | $1.07 | $0.97 | $1.07 | $1.07 | 170,405 |
| 2024-01-17 | $1.02 | $1.09 | $0.98 | $1.02 | $1.02 | 236,937 |
| 2024-01-16 | $0.98 | $1.17 | $0.98 | $1.00 | $1.00 | 199,163 |
| 2024-01-12 | $0.98 | $1.00 | $0.94 | $0.94 | $0.94 | 89,634 |
| 2024-01-11 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 22,081 |
| 2024-01-10 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 40,501 |
| 2024-01-09 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 11,585 |
| 2024-01-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2,500 |
| 2024-01-05 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 17,422 |
| 2024-01-04 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 29,370 |
| 2024-01-03 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 1,505 |
| 2024-01-02 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 17,615 |
| 2023-12-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
| 2023-12-28 | $0.96 | $0.96 | $0.82 | $0.91 | $0.91 | 164,300 |
| 2023-12-27 | $0.96 | $0.97 | $0.91 | $0.97 | $0.97 | 16,137 |
| 2023-12-26 | $0.97 | $0.98 | $0.96 | $0.96 | $0.96 | 12,000 |
| 2023-12-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 5,000 |
| 2023-12-21 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 6,005 |
| 2023-12-20 | $0.97 | $0.98 | $0.95 | $0.96 | $0.96 | 15,111 |
| 2023-12-19 | $1.00 | $1.00 | $0.92 | $0.95 | $0.95 | 20,881 |
| 2023-12-18 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 2,275 |
| 2023-12-15 | $0.95 | $0.95 | $0.92 | $0.93 | $0.93 | 1,764 |
| 2023-12-14 | $0.92 | $0.92 | $0.90 | $0.92 | $0.92 | 39,060 |
| 2023-12-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-12-12 | $1.00 | $1.00 | $0.94 | $0.95 | $0.95 | 5,700 |
| 2023-12-11 | $0.96 | $0.96 | $0.91 | $0.91 | $0.91 | 12,935 |
| 2023-12-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 5,000 |
| 2023-12-07 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 12,979 |
| 2023-12-06 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 2,740 |
| 2023-12-05 | $0.98 | $1.00 | $0.96 | $0.96 | $0.96 | 605 |
| 2023-12-04 | $0.99 | $1.02 | $0.98 | $0.99 | $0.99 | 8,947 |
| 2023-12-01 | $0.96 | $0.98 | $0.95 | $0.98 | $0.98 | 12,450 |
| 2023-11-30 | $0.96 | $1.00 | $0.95 | $0.95 | $0.95 | 25,138 |
| 2023-11-29 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 3,200 |
| 2023-11-28 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 8,970 |
| 2023-11-27 | $1.01 | $1.01 | $0.99 | $1.00 | $1.00 | 75,800 |
| 2023-11-24 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2023-11-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,250 |
| 2023-11-21 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 11,000 |
| 2023-11-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2 |
| 2023-11-17 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 500 |
| 2023-11-16 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 2,260 |
| 2023-11-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 15 |
| 2023-11-14 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 16,370 |
| 2023-11-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1 |
| 2023-11-10 | $1.01 | $1.05 | $1.01 | $1.05 | $1.05 | 4,103 |
| 2023-11-09 | $1.01 | $1.05 | $1.01 | $1.05 | $1.05 | 12,916 |
| 2023-11-08 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 9,026 |
| 2023-11-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-11-06 | $1.00 | $1.00 | $0.97 | $0.98 | $0.98 | 10,300 |
| 2023-11-03 | $1.03 | $1.04 | $1.00 | $1.04 | $1.04 | 11,690 |
| 2023-11-02 | $1.05 | $1.05 | $0.97 | $1.01 | $1.01 | 3,800 |
| 2023-11-01 | $1.02 | $1.03 | $1.00 | $1.03 | $1.03 | 26,959 |
| 2023-10-31 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 520 |
| 2023-10-30 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 13,205 |
| 2023-10-27 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 5,000 |
| 2023-10-26 | $1.06 | $1.10 | $0.96 | $1.05 | $1.05 | 22,157 |
| 2023-10-25 | $1.01 | $1.05 | $1.01 | $1.04 | $1.04 | 8,893 |
| 2023-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-23 | $1.06 | $1.06 | $1.00 | $1.00 | $1.00 | 15,800 |
| 2023-10-20 | $0.97 | $1.02 | $0.97 | $1.01 | $1.01 | 3,100 |
| 2023-10-19 | $1.01 | $1.08 | $1.00 | $1.06 | $1.06 | 84,201 |
| 2023-10-18 | $1.03 | $1.03 | $0.96 | $1.02 | $1.02 | 43,257 |
| 2023-10-17 | $1.09 | $1.11 | $1.01 | $1.04 | $1.04 | 132,524 |
| 2023-10-16 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 6,585 |
| 2023-10-13 | $0.98 | $0.99 | $0.97 | $0.99 | $0.99 | 45,565 |
| 2023-10-12 | $1.02 | $1.03 | $0.98 | $1.00 | $1.00 | 31,032 |
| 2023-10-11 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 11,214 |
| 2023-10-10 | $0.99 | $1.01 | $0.98 | $1.01 | $1.01 | 4,260 |
| 2023-10-09 | $1.00 | $1.01 | $0.99 | $1.01 | $1.01 | 33,660 |
| 2023-10-06 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 14,700 |
| 2023-10-05 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 21,499 |
| 2023-10-04 | $0.95 | $0.95 | $0.91 | $0.95 | $0.95 | 23,515 |
| 2023-10-03 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 1,665 |
| 2023-10-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-09-29 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 15,865 |
| 2023-09-28 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 20,631 |
| 2023-09-27 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 10,969 |
| 2023-09-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,500 |
| 2023-09-25 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 1,183 |
| 2023-09-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 40 |
| 2023-09-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 20 |
| 2023-09-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 368 |
| 2023-09-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 15 |
| 2023-09-18 | $0.98 | $0.98 | $0.90 | $0.90 | $0.90 | 950 |
| 2023-09-15 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 250 |
| 2023-09-14 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 35,900 |
| 2023-09-13 | $0.98 | $0.98 | $0.90 | $0.92 | $0.92 | 9,610 |
| 2023-09-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-09-11 | $0.97 | $1.01 | $0.97 | $0.98 | $0.98 | 14,653 |
| 2023-09-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-09-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 15 |
| 2023-09-06 | $1.02 | $1.03 | $0.99 | $1.03 | $1.03 | 11,050 |
| 2023-09-05 | $1.01 | $1.01 | $0.97 | $0.98 | $0.98 | 18,900 |
| 2023-09-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 159 |
| 2023-08-31 | $1.10 | $1.10 | $0.98 | $1.04 | $1.04 | 22,609 |
| 2023-08-30 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 1,127 |
| 2023-08-29 | $1.14 | $1.14 | $0.97 | $1.09 | $1.09 | 28,420 |
| 2023-08-28 | $1.08 | $1.18 | $1.03 | $1.17 | $1.17 | 54,269 |
| 2023-08-25 | $0.96 | $1.08 | $0.96 | $1.06 | $1.06 | 42,819 |
| 2023-08-24 | $0.92 | $0.96 | $0.92 | $0.95 | $0.95 | 5,800 |
| 2023-08-23 | $0.85 | $0.87 | $0.83 | $0.87 | $0.87 | 17,696 |
| 2023-08-22 | $0.83 | $0.86 | $0.83 | $0.86 | $0.86 | 4,619 |
| 2023-08-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,408 |
| 2023-08-18 | $0.94 | $0.94 | $0.88 | $0.88 | $0.88 | 34,250 |
| 2023-08-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-08-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-08-15 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 4,034 |
| 2023-08-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 169 |
| 2023-08-11 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 5,750 |
| 2023-08-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-08-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-08-08 | $0.86 | $0.91 | $0.85 | $0.91 | $0.91 | 11,681 |
| 2023-08-07 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 20,450 |
| 2023-08-04 | $0.89 | $0.92 | $0.87 | $0.87 | $0.87 | 15,173 |
| 2023-08-03 | $0.90 | $0.93 | $0.88 | $0.90 | $0.90 | 8,461 |
| 2023-08-02 | $0.95 | $0.96 | $0.90 | $0.90 | $0.90 | 7,508 |
| 2023-08-01 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 12,140 |
| 2023-07-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 104 |
| 2023-07-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 4,000 |
| 2023-07-27 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 2,000 |
| 2023-07-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,000 |
| 2023-07-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,001 |
| 2023-07-24 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 3,419 |
| 2023-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 11 |
| 2023-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-18 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 4,600 |
| 2023-07-17 | $0.94 | $0.95 | $0.90 | $0.93 | $0.93 | 39,405 |
| 2023-07-14 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 11,000 |
| 2023-07-13 | $1.06 | $1.11 | $0.82 | $0.98 | $0.98 | 125,322 |
| 2023-07-12 | $1.05 | $1.07 | $1.03 | $1.03 | $1.03 | 4,500 |
| 2023-07-11 | $0.94 | $1.05 | $0.94 | $1.05 | $1.05 | 90,860 |
| 2023-07-10 | $0.94 | $0.95 | $0.93 | $0.95 | $0.95 | 18,905 |
| 2023-07-07 | $0.87 | $0.91 | $0.87 | $0.91 | $0.91 | 43,321 |
| 2023-07-06 | $0.83 | $0.87 | $0.75 | $0.87 | $0.87 | 16,870 |
| 2023-07-05 | $0.81 | $0.81 | $0.78 | $0.81 | $0.81 | 113,600 |
| 2023-07-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-06-30 | $0.80 | $0.91 | $0.80 | $0.91 | $0.91 | 27,285 |
| 2023-06-29 | $0.85 | $0.85 | $0.80 | $0.82 | $0.82 | 14,511 |
| 2023-06-28 | $0.80 | $0.92 | $0.78 | $0.88 | $0.88 | 17,390 |
| 2023-06-27 | $0.80 | $0.83 | $0.79 | $0.83 | $0.83 | 13,916 |
| 2023-06-26 | $0.78 | $0.85 | $0.78 | $0.85 | $0.85 | 2,804 |
| 2023-06-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 500 |
| 2023-06-22 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 2,497 |
| 2023-06-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 500 |
| 2023-06-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 80 |
| 2023-06-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2023-06-15 | $0.80 | $0.90 | $0.80 | $0.88 | $0.88 | 6,000 |
| 2023-06-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-06-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-06-12 | $0.87 | $0.87 | $0.82 | $0.82 | $0.82 | 5,012 |
| 2023-06-09 | $0.84 | $0.96 | $0.84 | $0.92 | $0.92 | 151,726 |
| 2023-06-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 842 |
| 2023-06-07 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 1,590 |
| 2023-06-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-06-05 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 940 |
| 2023-06-02 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 3,260 |
| 2023-06-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-05-31 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 150 |
| 2023-05-30 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 500 |
| 2023-05-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-05-25 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 6,041 |
| 2023-05-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-05-23 | $0.75 | $0.86 | $0.75 | $0.86 | $0.86 | 7,523 |
| 2023-05-22 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 1,600 |
| 2023-05-19 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 13,000 |
| 2023-05-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-05-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 20 |
| 2023-05-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 20 |
| 2023-05-15 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 13,400 |
| 2023-05-12 | $0.72 | $0.74 | $0.72 | $0.72 | $0.72 | 1,672 |
| 2023-05-11 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 6,000 |
| 2023-05-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-05-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1 |
| 2023-05-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 4,899 |
| 2023-05-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 4,100 |
| 2023-05-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-05-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 15 |
| 2023-05-02 | $0.66 | $0.73 | $0.66 | $0.73 | $0.73 | 5,478 |
| 2023-05-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-04-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-04-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-04-26 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 8,302 |
| 2023-04-25 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 300 |
| 2023-04-24 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 18,700 |
| 2023-04-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 5,015 |
| 2023-04-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2023-04-19 | $0.71 | $0.73 | $0.70 | $0.73 | $0.73 | 37,464 |
| 2023-04-18 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 22,200 |
| 2023-04-17 | $0.71 | $0.71 | $0.65 | $0.71 | $0.71 | 49,453 |
| 2023-04-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-04-13 | $0.73 | $0.75 | $0.71 | $0.75 | $0.75 | 4,540 |
| 2023-04-12 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 50,252 |
| 2023-04-11 | $0.69 | $0.69 | $0.65 | $0.69 | $0.69 | 33,681 |
| 2023-04-10 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 10,135 |
| 2023-04-06 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 14,325 |
| 2023-04-05 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 3,015 |
| 2023-04-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,060 |
| 2023-04-03 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 2,000 |
| 2023-03-31 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 7,000 |
| 2023-03-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,083 |
| 2023-03-29 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 4,810 |
| 2023-03-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2023-03-27 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 2,340 |
| 2023-03-24 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 6,150 |
| 2023-03-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2023-03-22 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 3,500 |
| 2023-03-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,900 |
| 2023-03-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,000 |
| 2023-03-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 19,002 |
| 2023-03-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2023-03-13 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 3,600 |
| 2023-03-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-03-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 4,000 |
| 2023-03-08 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 7,291 |
| 2023-03-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-03-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2023-03-03 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 1,000 |
| 2023-03-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-03-01 | $0.61 | $0.61 | $0.57 | $0.61 | $0.61 | 4,500 |
| 2023-02-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 12,500 |
| 2023-02-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-02-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-02-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-02-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 15 |
| 2023-02-21 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 470 |
| 2023-02-17 | $0.60 | $0.68 | $0.60 | $0.68 | $0.68 | 18,380 |
| 2023-02-16 | $0.57 | $0.62 | $0.57 | $0.62 | $0.62 | 25,130 |
| 2023-02-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 330 |
| 2023-02-14 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 5,105 |
| 2023-02-13 | $0.52 | $0.59 | $0.52 | $0.56 | $0.56 | 20,221 |
| 2023-02-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2023-02-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,300 |
| 2023-02-08 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 3,146 |
| 2023-02-07 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 2,054 |
| 2023-02-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2023-02-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,814 |
| 2023-02-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 28,100 |
| 2023-02-01 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 145,756 |
| 2023-01-31 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 6,313 |
| 2023-01-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,000 |
| 2023-01-27 | $0.48 | $0.48 | $0.43 | $0.46 | $0.46 | 38,397 |
| 2023-01-26 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 17,700 |
| 2023-01-25 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 11,540 |
| 2023-01-24 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 21,150 |
| 2023-01-23 | $0.51 | $0.56 | $0.50 | $0.50 | $0.50 | 22,181 |
| 2023-01-20 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 32,491 |
| 2023-01-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 6,320 |
| 2023-01-18 | $0.62 | $0.62 | $0.52 | $0.57 | $0.57 | 139,733 |
| 2023-01-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 20 |
| 2023-01-13 | $0.62 | $0.66 | $0.61 | $0.66 | $0.66 | 16,700 |
| 2023-01-12 | $0.58 | $0.65 | $0.55 | $0.63 | $0.63 | 39,945 |
| 2023-01-11 | $0.62 | $0.65 | $0.55 | $0.55 | $0.55 | 11,601 |
| 2023-01-10 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 3,750 |
| 2023-01-09 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 11,498 |
| 2023-01-06 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 5,200 |
| 2023-01-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,310 |
| 2023-01-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 423 |
| 2023-01-03 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 1,750 |
| 2022-12-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-12-29 | $0.61 | $0.61 | $0.55 | $0.60 | $0.60 | 26,400 |
| 2022-12-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 8,000 |
| 2022-12-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2022-12-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-12-22 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2022-12-21 | $0.63 | $0.65 | $0.60 | $0.65 | $0.65 | 14,906 |
| 2022-12-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-12-19 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 3,286 |
| 2022-12-16 | $0.66 | $0.66 | $0.52 | $0.64 | $0.64 | 179,900 |
| 2022-12-15 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 22,000 |
| 2022-12-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 300 |
| 2022-12-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 24 |
| 2022-12-12 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 17,309 |
| 2022-12-09 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 12,229 |
| 2022-12-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-12-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1 |
| 2022-12-06 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 12,500 |
| 2022-12-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,006 |
| 2022-12-02 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 19,100 |
| 2022-12-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-11-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,000 |
| 2022-11-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-11-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-11-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-11-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-11-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 9,967 |
| 2022-11-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-11-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 40 |
| 2022-11-17 | $0.72 | $0.78 | $0.72 | $0.75 | $0.75 | 6,176 |
| 2022-11-16 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 426 |
| 2022-11-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-11-14 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 3,480 |
| 2022-11-11 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 4,360 |
| 2022-11-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-11-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,160 |
| 2022-11-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-11-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-11-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,285 |
| 2022-11-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-11-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-11-01 | $0.69 | $0.75 | $0.69 | $0.72 | $0.72 | 3,285 |
| 2022-10-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,010 |
| 2022-10-28 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 11,949 |
| 2022-10-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,910 |
| 2022-10-26 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 11,000 |
| 2022-10-25 | $0.74 | $0.77 | $0.72 | $0.72 | $0.72 | 13,047 |
| 2022-10-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 900 |
| 2022-10-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-10-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-10-19 | $0.83 | $0.86 | $0.83 | $0.86 | $0.86 | 2,200 |
| 2022-10-18 | $0.82 | $0.84 | $0.80 | $0.82 | $0.82 | 3,450 |
| 2022-10-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,060 |
| 2022-10-14 | $0.83 | $0.87 | $0.78 | $0.79 | $0.79 | 61,457 |
| 2022-10-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 205 |
| 2022-10-12 | $0.81 | $0.81 | $0.74 | $0.74 | $0.74 | 1,115 |
| 2022-10-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-10-10 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 1,800 |
| 2022-10-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,111 |
| 2022-10-06 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 10,940 |
| 2022-10-05 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 2,080 |
| 2022-10-04 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 1,720 |
| 2022-10-03 | $0.76 | $0.79 | $0.75 | $0.79 | $0.79 | 7,658 |
| 2022-09-30 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 6,500 |
| 2022-09-29 | $0.82 | $0.84 | $0.82 | $0.82 | $0.82 | 4,500 |
| 2022-09-28 | $0.87 | $0.87 | $0.74 | $0.82 | $0.82 | 15,899 |
| 2022-09-27 | $0.79 | $0.84 | $0.79 | $0.84 | $0.84 | 22,005 |
| 2022-09-26 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 11,160 |
| 2022-09-23 | $0.87 | $0.87 | $0.74 | $0.75 | $0.75 | 12,923 |
| 2022-09-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 15,300 |
| 2022-09-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-09-20 | $0.86 | $0.90 | $0.80 | $0.82 | $0.82 | 2,446 |
| 2022-09-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-09-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-09-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,446 |
| 2022-09-14 | $0.84 | $0.86 | $0.82 | $0.82 | $0.82 | 12,190 |
| 2022-09-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 40 |
| 2022-09-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,237 |
| 2022-09-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-09-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-09-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-09-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,290 |
| 2022-09-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-09-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,290 |
| 2022-08-31 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 700 |
| 2022-08-30 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 26 |
| 2022-08-29 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 7,163 |
| 2022-08-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 750 |
| 2022-08-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 10 |
| 2022-08-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,055 |
| 2022-08-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-22 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 7,545 |
| 2022-08-19 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2022-08-18 | $0.82 | $0.85 | $0.79 | $0.85 | $0.85 | 5,300 |
| 2022-08-17 | $0.76 | $0.80 | $0.75 | $0.80 | $0.80 | 24,990 |
| 2022-08-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-08-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,000 |
| 2022-08-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,000 |
| 2022-08-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-08-10 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 10,718 |
| 2022-08-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 700 |
| 2022-08-08 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 2,618 |
| 2022-08-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-08-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 2022-08-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-08-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,819 |
| 2022-08-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,005 |
| 2022-07-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 250 |
| 2022-07-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-07-27 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 10,000 |
| 2022-07-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 50 |
| 2022-07-25 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 6,890 |
| 2022-07-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2022-07-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-07-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 7,936 |
| 2022-07-19 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 1,010 |
| 2022-07-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-07-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 20 |
| 2022-07-14 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 2,094 |
| 2022-07-13 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 30,715 |
| 2022-07-12 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 1,500 |
| 2022-07-11 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 3,000 |
| 2022-07-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-07-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-07-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-07-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-07-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-06-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 478 |
| 2022-06-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-06-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-06-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-06-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2022-06-23 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 20,055 |
| 2022-06-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 120 |
| 2022-06-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-06-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 117 |
| 2022-06-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 130 |
| 2022-06-15 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 1,700 |
| 2022-06-14 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 13,000 |
| 2022-06-13 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 2,600 |
| 2022-06-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,501 |
| 2022-06-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-06-08 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 1,067 |
| 2022-06-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 10 |
| 2022-06-06 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 3,300 |
| 2022-06-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-06-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 260 |
| 2022-06-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2022-05-31 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 9,571 |
| 2022-05-27 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 2,190 |
| 2022-05-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 6,200 |
| 2022-05-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,800 |
| 2022-05-24 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 500 |
| 2022-05-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-05-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2022-05-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 10 |
| 2022-05-18 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 2,600 |
| 2022-05-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-05-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 260 |
| 2022-05-13 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 16,001 |
| 2022-05-12 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 10,018 |
| 2022-05-11 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 1,535 |
| 2022-05-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-05-09 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 11,000 |
| 2022-05-06 | $0.81 | $0.81 | $0.74 | $0.77 | $0.77 | 14,742 |
| 2022-05-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-05-04 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 6,682 |
| 2022-05-03 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 12,100 |
| 2022-05-02 | $0.79 | $0.79 | $0.74 | $0.74 | $0.74 | 8,725 |
| 2022-04-29 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 2,450 |
| 2022-04-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 320 |
| 2022-04-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,003 |
| 2022-04-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 215 |
| 2022-04-25 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 215 |
| 2022-04-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 9,245 |
| 2022-04-21 | $0.87 | $0.87 | $0.80 | $0.80 | $0.80 | 34,400 |
| 2022-04-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3 |
| 2022-04-19 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 17,705 |
| 2022-04-18 | $0.90 | $0.95 | $0.87 | $0.87 | $0.87 | 10,700 |
| 2022-04-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-04-13 | $0.87 | $0.89 | $0.87 | $0.87 | $0.87 | 67,402 |
| 2022-04-12 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 9,855 |
| 2022-04-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 9,852 |
| 2022-04-08 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 7,000 |
| 2022-04-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 3,000 |
| 2022-04-06 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 21,630 |
| 2022-04-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 340 |
| 2022-04-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 76 |
| 2022-04-01 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 1,350 |
| 2022-03-31 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,030 |
| 2022-03-30 | $0.92 | $0.92 | $0.87 | $0.87 | $0.87 | 37,680 |
| 2022-03-29 | $0.98 | $1.00 | $0.96 | $0.98 | $0.98 | 13,510 |
| 2022-03-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 11,035 |
| 2022-03-25 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 9,600 |
| 2022-03-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-03-23 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 2,000 |
| 2022-03-22 | $0.90 | $0.96 | $0.87 | $0.92 | $0.92 | 8,000 |
| 2022-03-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,094 |
| 2022-03-18 | $0.80 | $0.87 | $0.80 | $0.87 | $0.87 | 1,094 |
| 2022-03-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,300 |
| 2022-03-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2022-03-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-03-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-03-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-03-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2022-03-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 800 |
| 2022-03-08 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 4,990 |
| 2022-03-07 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 7,370 |
| 2022-03-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-03-03 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 17,010 |
| 2022-03-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 8,030 |
| 2022-03-01 | $0.85 | $0.85 | $0.82 | $0.83 | $0.83 | 14,009 |
| 2022-02-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 660 |
| 2022-02-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2022-02-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 3,000 |
| 2022-02-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,000 |
| 2022-02-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 11,200 |
| 2022-02-18 | $0.87 | $0.87 | $0.85 | $0.87 | $0.87 | 29,300 |
| 2022-02-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,500 |
| 2022-02-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 5,004 |
| 2022-02-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-02-14 | $0.90 | $0.90 | $0.85 | $0.90 | $0.90 | 18,200 |
| 2022-02-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-02-10 | $0.96 | $0.96 | $0.92 | $0.92 | $0.92 | 8,469 |
| 2022-02-09 | $0.97 | $0.97 | $0.92 | $0.94 | $0.94 | 2,485 |
| 2022-02-08 | $1.02 | $1.02 | $0.88 | $0.99 | $0.99 | 11,853 |
| 2022-02-07 | $0.87 | $1.07 | $0.87 | $1.01 | $1.01 | 25,341 |
| 2022-02-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-02-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-02-02 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 2,400 |
| 2022-02-01 | $0.83 | $0.85 | $0.80 | $0.84 | $0.84 | 13,300 |
| 2022-01-31 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 29,620 |
| 2022-01-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-01-27 | $0.95 | $0.96 | $0.86 | $0.86 | $0.86 | 32,950 |
| 2022-01-26 | $0.95 | $0.95 | $0.88 | $0.88 | $0.88 | 9,337 |
| 2022-01-25 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 3,220 |
| 2022-01-24 | $0.91 | $0.91 | $0.89 | $0.90 | $0.90 | 11,499 |
| 2022-01-21 | $0.92 | $0.92 | $0.89 | $0.92 | $0.92 | 7,047 |
| 2022-01-20 | $0.96 | $0.98 | $0.94 | $0.94 | $0.94 | 9,605 |
| 2022-01-19 | $0.93 | $1.00 | $0.93 | $0.96 | $0.96 | 28,161 |
| 2022-01-18 | $0.98 | $0.98 | $0.86 | $0.92 | $0.92 | 55,657 |
| 2022-01-14 | $1.00 | $1.08 | $1.00 | $1.00 | $1.00 | 11,650 |
| 2022-01-13 | $0.98 | $1.00 | $0.95 | $1.00 | $1.00 | 6,126 |
| 2022-01-12 | $1.00 | $1.00 | $0.90 | $1.00 | $1.00 | 5,840 |
| 2022-01-11 | $1.12 | $1.15 | $1.06 | $1.06 | $1.06 | 13,650 |
| 2022-01-10 | $0.85 | $1.16 | $0.84 | $1.11 | $1.11 | 71,710 |
| 2022-01-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2022-01-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 990 |
| 2022-01-05 | $0.87 | $0.87 | $0.81 | $0.81 | $0.81 | 17,692 |
| 2022-01-04 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 3,520 |
| 2022-01-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 175 |
| 2021-12-31 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 4,700 |
| 2021-12-30 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 40,360 |
| 2021-12-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 14,152 |
| 2021-12-28 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 8,212 |
| 2021-12-27 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 34,520 |
| 2021-12-23 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 21,750 |
| 2021-12-22 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 3,850 |
| 2021-12-21 | $0.82 | $0.85 | $0.82 | $0.84 | $0.84 | 49,567 |
| 2021-12-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 356 |
| 2021-12-17 | $0.83 | $0.85 | $0.83 | $0.83 | $0.83 | 10,100 |
| 2021-12-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 13,107 |
| 2021-12-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-12-14 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 21,052 |
| 2021-12-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,000 |
| 2021-12-10 | $0.89 | $0.91 | $0.85 | $0.85 | $0.85 | 9,000 |
| 2021-12-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 11,851 |
| 2021-12-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 160 |
| 2021-12-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 15 |
| 2021-12-06 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 12,933 |
| 2021-12-03 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 7,800 |
| 2021-12-02 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 10,072 |
| 2021-12-01 | $0.97 | $0.97 | $0.85 | $0.90 | $0.90 | 23,531 |
| 2021-11-30 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 3,125 |
| 2021-11-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 210 |
| 2021-11-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-11-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 252 |
| 2021-11-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,088 |
| 2021-11-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-11-19 | $1.01 | $1.01 | $0.92 | $0.92 | $0.92 | 1,290 |
| 2021-11-18 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 2,600 |
| 2021-11-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-11-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,100 |
| 2021-11-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 130 |
| 2021-11-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,903 |
| 2021-11-11 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 500 |
| 2021-11-10 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 3,432 |
| 2021-11-09 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 6,000 |
| 2021-11-08 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 16,220 |
| 2021-11-05 | $0.90 | $0.92 | $0.86 | $0.91 | $0.91 | 18,015 |
| 2021-11-04 | $0.87 | $0.92 | $0.85 | $0.90 | $0.90 | 12,716 |
| 2021-11-03 | $0.89 | $0.89 | $0.73 | $0.84 | $0.84 | 114,961 |
| 2021-11-02 | $0.87 | $0.88 | $0.85 | $0.88 | $0.88 | 78,571 |
| 2021-11-01 | $0.92 | $0.93 | $0.89 | $0.90 | $0.90 | 36,176 |
| 2021-10-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 20,900 |
| 2021-10-28 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 9,150 |
| 2021-10-27 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 3,481 |
| 2021-10-26 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 6,093 |
| 2021-10-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,097 |
| 2021-10-22 | $0.95 | $0.97 | $0.93 | $0.93 | $0.93 | 78,526 |
| 2021-10-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 6,772 |
| 2021-10-20 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 2,025 |
| 2021-10-19 | $0.91 | $0.94 | $0.90 | $0.92 | $0.92 | 55,500 |
| 2021-10-18 | $0.96 | $0.97 | $0.91 | $0.91 | $0.91 | 33,546 |
| 2021-10-15 | $1.05 | $1.05 | $0.93 | $0.97 | $0.97 | 92,912 |
| 2021-10-14 | $0.97 | $1.12 | $0.97 | $1.12 | $1.12 | 1,550 |
| 2021-10-13 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 425 |
| 2021-10-12 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 600 |
| 2021-10-11 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 12,200 |
| 2021-10-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,000 |
| 2021-10-07 | $1.14 | $1.14 | $1.02 | $1.02 | $1.02 | 911 |
| 2021-10-06 | $1.03 | $1.10 | $0.99 | $1.10 | $1.10 | 25,437 |
| 2021-10-05 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 3,974 |
| 2021-10-04 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 1,145 |
| 2021-10-01 | $1.08 | $1.08 | $0.99 | $1.04 | $1.04 | 42,520 |
| 2021-09-30 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 501 |
| 2021-09-29 | $1.07 | $1.07 | $1.01 | $1.03 | $1.03 | 13,100 |
| 2021-09-28 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,015 |
| 2021-09-27 | $1.06 | $1.13 | $1.05 | $1.13 | $1.13 | 26,364 |
| 2021-09-24 | $1.07 | $1.07 | $1.01 | $1.06 | $1.06 | 63,586 |
| 2021-09-23 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 10,610 |
| 2021-09-22 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 17,542 |
| 2021-09-21 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 1,100 |
| 2021-09-20 | $1.06 | $1.12 | $1.05 | $1.07 | $1.07 | 9,500 |
| 2021-09-17 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 11,898 |
| 2021-09-16 | $1.14 | $1.15 | $1.10 | $1.10 | $1.10 | 18,461 |
| 2021-09-15 | $1.18 | $1.24 | $1.12 | $1.17 | $1.17 | 1,580 |
| 2021-09-14 | $1.17 | $1.17 | $1.12 | $1.12 | $1.12 | 26,005 |
| 2021-09-13 | $1.15 | $1.19 | $1.12 | $1.13 | $1.13 | 13,404 |
| 2021-09-10 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,000 |
| 2021-09-09 | $1.18 | $1.25 | $1.18 | $1.25 | $1.25 | 4,000 |
| 2021-09-08 | $1.24 | $1.26 | $1.10 | $1.18 | $1.18 | 23,399 |
| 2021-09-07 | $1.16 | $1.35 | $1.13 | $1.35 | $1.35 | 40,012 |
| 2021-09-03 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 13,187 |
| 2021-09-02 | $1.21 | $1.35 | $1.18 | $1.18 | $1.18 | 43,284 |
| 2021-09-01 | $1.06 | $1.35 | $1.06 | $1.25 | $1.25 | 105,920 |
| 2021-08-31 | $1.17 | $1.17 | $0.95 | $1.00 | $1.00 | 224,264 |
| 2021-08-30 | $1.22 | $1.25 | $1.17 | $1.17 | $1.17 | 11,273 |
| 2021-08-27 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 11,309 |
| 2021-08-26 | $1.18 | $1.24 | $1.15 | $1.15 | $1.15 | 11,776 |
| 2021-08-25 | $1.15 | $1.25 | $1.14 | $1.20 | $1.20 | 25,036 |
| 2021-08-24 | $1.41 | $1.41 | $1.10 | $1.30 | $1.30 | 121,445 |
| 2021-08-23 | $1.37 | $1.44 | $1.25 | $1.42 | $1.42 | 41,003 |
| 2021-08-20 | $1.38 | $1.38 | $1.37 | $1.38 | $1.38 | 11,353 |
| 2021-08-19 | $1.35 | $1.42 | $1.35 | $1.37 | $1.37 | 19,490 |
| 2021-08-18 | $1.35 | $1.45 | $1.29 | $1.29 | $1.29 | 30,829 |
| 2021-08-17 | $1.38 | $1.40 | $1.20 | $1.20 | $1.20 | 15,797 |
| 2021-08-16 | $1.38 | $1.45 | $1.38 | $1.38 | $1.38 | 16,007 |
| 2021-08-13 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 74 |
| 2021-08-12 | $1.38 | $1.39 | $1.37 | $1.39 | $1.39 | 7,558 |
| 2021-08-11 | $1.35 | $1.47 | $1.35 | $1.41 | $1.41 | 32,590 |
| 2021-08-10 | $1.30 | $1.33 | $1.30 | $1.32 | $1.32 | 3,900 |
| 2021-08-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2021-08-06 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 3,003 |
| 2021-08-05 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 10,350 |
| 2021-08-04 | $1.32 | $1.35 | $1.30 | $1.32 | $1.32 | 12,400 |
| 2021-08-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 7,681 |
| 2021-08-02 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 4,800 |
| 2021-07-30 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 11,000 |
| 2021-07-29 | $1.24 | $1.40 | $1.24 | $1.32 | $1.32 | 32,616 |
| 2021-07-28 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1,000 |
| 2021-07-27 | $1.28 | $1.28 | $1.14 | $1.14 | $1.14 | 23,171 |
| 2021-07-26 | $1.21 | $1.28 | $1.21 | $1.28 | $1.28 | 8,562 |
| 2021-07-23 | $1.20 | $1.23 | $1.20 | $1.23 | $1.23 | 5,082 |
| 2021-07-22 | $1.00 | $1.19 | $1.00 | $1.19 | $1.19 | 9,915 |
| 2021-07-21 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 6,720 |
| 2021-07-20 | $1.11 | $1.14 | $1.11 | $1.13 | $1.13 | 9,688 |
| 2021-07-19 | $1.12 | $1.17 | $1.07 | $1.12 | $1.12 | 22,338 |
| 2021-07-16 | $1.15 | $1.23 | $1.07 | $1.12 | $1.12 | 28,714 |
| 2021-07-15 | $1.20 | $1.25 | $1.09 | $1.25 | $1.25 | 64,819 |
| 2021-07-14 | $1.23 | $1.27 | $1.23 | $1.27 | $1.27 | 3,066 |
| 2021-07-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 61 |
| 2021-07-12 | $1.24 | $1.26 | $1.24 | $1.25 | $1.25 | 668 |
| 2021-07-09 | $1.33 | $1.33 | $1.20 | $1.25 | $1.25 | 7,832 |
| 2021-07-08 | $1.24 | $1.29 | $1.22 | $1.29 | $1.29 | 17,647 |
| 2021-07-07 | $1.26 | $1.26 | $1.25 | $1.26 | $1.26 | 17,292 |
| 2021-07-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 107 |
| 2021-07-02 | $1.30 | $1.33 | $1.29 | $1.30 | $1.30 | 7,002 |
| 2021-07-01 | $1.26 | $1.28 | $1.26 | $1.28 | $1.28 | 2,250 |
| 2021-06-30 | $1.17 | $1.27 | $1.17 | $1.27 | $1.27 | 910 |
| 2021-06-29 | $1.22 | $1.35 | $1.05 | $1.35 | $1.35 | 39,989 |
| 2021-06-28 | $1.25 | $1.28 | $1.24 | $1.24 | $1.24 | 19,128 |
| 2021-06-25 | $1.30 | $1.33 | $1.28 | $1.28 | $1.28 | 18,800 |
| 2021-06-24 | $1.36 | $1.37 | $1.30 | $1.30 | $1.30 | 16,136 |
| 2021-06-23 | $1.36 | $1.36 | $1.35 | $1.36 | $1.36 | 12,410 |
| 2021-06-22 | $1.36 | $1.40 | $1.35 | $1.35 | $1.35 | 5,200 |
| 2021-06-21 | $1.36 | $1.36 | $1.35 | $1.35 | $1.35 | 2,654 |
| 2021-06-18 | $1.35 | $1.37 | $1.35 | $1.37 | $1.37 | 1,200 |
| 2021-06-17 | $1.39 | $1.39 | $1.37 | $1.37 | $1.37 | 755 |
| 2021-06-16 | $1.37 | $1.41 | $1.25 | $1.39 | $1.39 | 46,292 |
| 2021-06-15 | $1.38 | $1.38 | $1.37 | $1.37 | $1.37 | 20,400 |
| 2021-06-14 | $1.38 | $1.38 | $1.37 | $1.38 | $1.38 | 5,800 |
| 2021-06-11 | $1.35 | $1.38 | $1.35 | $1.36 | $1.36 | 13,778 |
| 2021-06-10 | $1.30 | $1.38 | $1.30 | $1.35 | $1.35 | 16,029 |
| 2021-06-09 | $1.30 | $1.37 | $1.30 | $1.37 | $1.37 | 4,356 |
| 2021-06-08 | $1.28 | $1.30 | $1.22 | $1.30 | $1.30 | 12,230 |
| 2021-06-07 | $1.30 | $1.30 | $1.27 | $1.27 | $1.27 | 3,400 |
| 2021-06-04 | $1.27 | $1.30 | $1.26 | $1.30 | $1.30 | 34,630 |
| 2021-06-03 | $1.28 | $1.28 | $1.21 | $1.26 | $1.26 | 31,645 |
| 2021-06-02 | $1.25 | $1.27 | $1.10 | $1.27 | $1.27 | 84,231 |
| 2021-06-01 | $1.30 | $1.30 | $1.20 | $1.26 | $1.26 | 3,881 |
| 2021-05-28 | $1.30 | $1.30 | $1.20 | $1.26 | $1.26 | 2,475 |
| 2021-05-27 | $1.20 | $1.26 | $1.20 | $1.23 | $1.23 | 18,766 |
| 2021-05-26 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 362 |
| 2021-05-25 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1,243 |
| 2021-05-24 | $1.24 | $1.30 | $1.24 | $1.28 | $1.28 | 6,810 |
| 2021-05-21 | $1.27 | $1.27 | $1.25 | $1.26 | $1.26 | 8,802 |
| 2021-05-20 | $1.30 | $1.37 | $1.12 | $1.24 | $1.24 | 13,929 |
| 2021-05-19 | $1.21 | $1.30 | $1.19 | $1.30 | $1.30 | 10,833 |
| 2021-05-18 | $1.19 | $1.25 | $1.19 | $1.25 | $1.25 | 3,340 |
| 2021-05-17 | $1.30 | $1.30 | $1.19 | $1.25 | $1.25 | 22,210 |
| 2021-05-14 | $1.20 | $1.27 | $1.20 | $1.27 | $1.27 | 4,212 |
| 2021-05-13 | $1.20 | $1.28 | $1.19 | $1.28 | $1.28 | 15,902 |
| 2021-05-12 | $1.22 | $1.25 | $1.19 | $1.23 | $1.23 | 36,530 |
| 2021-05-11 | $1.30 | $1.31 | $1.17 | $1.20 | $1.20 | 61,114 |
| 2021-05-10 | $1.30 | $1.41 | $1.30 | $1.35 | $1.35 | 34,383 |
| 2021-05-07 | $1.28 | $1.30 | $1.25 | $1.28 | $1.28 | 6,700 |
| 2021-05-06 | $1.25 | $1.28 | $1.11 | $1.25 | $1.25 | 18,874 |
| 2021-05-05 | $1.30 | $1.30 | $1.21 | $1.30 | $1.30 | 25,237 |
| 2021-05-04 | $1.35 | $1.35 | $1.21 | $1.30 | $1.30 | 10,485 |
| 2021-05-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 4,210 |
| 2021-04-30 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 1,836 |
| 2021-04-29 | $1.31 | $1.31 | $1.28 | $1.29 | $1.29 | 4,998 |
| 2021-04-28 | $1.30 | $1.33 | $1.20 | $1.31 | $1.31 | 89,049 |
| 2021-04-27 | $1.22 | $1.32 | $1.20 | $1.30 | $1.30 | 31,348 |
| 2021-04-26 | $1.24 | $1.24 | $1.13 | $1.21 | $1.21 | 67,298 |
| 2021-04-23 | $1.25 | $1.25 | $1.16 | $1.22 | $1.22 | 4,391 |
| 2021-04-22 | $1.31 | $1.31 | $1.18 | $1.18 | $1.18 | 38,389 |
| 2021-04-21 | $1.23 | $1.25 | $1.19 | $1.23 | $1.23 | 23,055 |
| 2021-04-20 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 8,249 |
| 2021-04-19 | $1.20 | $1.20 | $1.12 | $1.17 | $1.17 | 2,190 |
| 2021-04-16 | $1.12 | $1.20 | $1.05 | $1.20 | $1.20 | 145,840 |
| 2021-04-15 | $1.05 | $1.19 | $1.02 | $1.10 | $1.10 | 207,266 |
| 2021-04-14 | $1.25 | $1.28 | $1.24 | $1.24 | $1.24 | 17,276 |
| 2021-04-13 | $1.21 | $1.32 | $1.21 | $1.23 | $1.23 | 26,206 |
| 2021-04-12 | $1.20 | $1.21 | $1.18 | $1.21 | $1.21 | 64,357 |
| 2021-04-09 | $1.19 | $1.20 | $1.15 | $1.20 | $1.20 | 7,100 |
| 2021-04-08 | $1.10 | $1.17 | $1.07 | $1.15 | $1.15 | 5,663 |
| 2021-04-07 | $1.10 | $1.15 | $1.10 | $1.12 | $1.12 | 3,225 |
| 2021-04-06 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 13,376 |
| 2021-04-05 | $1.15 | $1.17 | $1.08 | $1.12 | $1.12 | 33,189 |
| 2021-04-01 | $1.11 | $1.16 | $1.10 | $1.16 | $1.16 | 59,802 |
| 2021-03-31 | $1.15 | $1.18 | $1.10 | $1.18 | $1.18 | 11,077 |
| 2021-03-30 | $1.10 | $1.21 | $1.10 | $1.18 | $1.18 | 25,265 |
| 2021-03-29 | $1.05 | $1.14 | $1.05 | $1.10 | $1.10 | 11,393 |
| 2021-03-26 | $1.01 | $1.47 | $1.00 | $1.17 | $1.17 | 80,126 |
| 2021-03-25 | $0.98 | $1.02 | $0.95 | $1.00 | $1.00 | 35,146 |
| 2021-03-24 | $0.95 | $1.00 | $0.95 | $0.98 | $0.98 | 97,487 |
| 2021-03-23 | $0.95 | $0.95 | $0.93 | $0.95 | $0.95 | 7,172 |
| 2021-03-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 5,529 |
| 2021-03-19 | $0.94 | $0.97 | $0.94 | $0.95 | $0.95 | 21,443 |
| 2021-03-18 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 7,104 |
| 2021-03-17 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 8,497 |
| 2021-03-16 | $0.93 | $0.99 | $0.93 | $0.94 | $0.94 | 41,851 |
| 2021-03-15 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 15,593 |
| 2021-03-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 176 |
| 2021-03-11 | $0.96 | $0.99 | $0.88 | $0.91 | $0.91 | 25,083 |
| 2021-03-10 | $0.89 | $0.95 | $0.88 | $0.95 | $0.95 | 39,154 |
| 2021-03-09 | $0.91 | $0.91 | $0.86 | $0.88 | $0.88 | 5,220 |
| 2021-03-08 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 10,909 |
| 2021-03-05 | $0.90 | $0.90 | $0.86 | $0.90 | $0.90 | 7,745 |
| 2021-03-04 | $0.91 | $0.92 | $0.86 | $0.86 | $0.86 | 50,295 |
| 2021-03-03 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 34,206 |
| 2021-03-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 21,250 |
| 2021-03-01 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 25,901 |
| 2021-02-26 | $0.85 | $0.91 | $0.84 | $0.90 | $0.90 | 24,032 |
| 2021-02-25 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 24,032 |
| 2021-02-24 | $0.88 | $0.92 | $0.88 | $0.88 | $0.88 | 12,921 |
| 2021-02-23 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 31,314 |
| 2021-02-22 | $0.95 | $0.96 | $0.93 | $0.93 | $0.93 | 17,848 |
| 2021-02-19 | $0.96 | $0.96 | $0.90 | $0.92 | $0.92 | 20,840 |
| 2021-02-18 | $0.92 | $0.94 | $0.91 | $0.92 | $0.92 | 43,150 |
| 2021-02-17 | $0.91 | $0.94 | $0.91 | $0.92 | $0.92 | 43,150 |
| 2021-02-16 | $0.91 | $0.93 | $0.90 | $0.92 | $0.92 | 70,156 |
| 2021-02-12 | $0.92 | $0.92 | $0.88 | $0.92 | $0.92 | 10,050 |
| 2021-02-11 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 16,787 |
| 2021-02-10 | $0.88 | $0.97 | $0.87 | $0.88 | $0.88 | 13,851 |
| 2021-02-09 | $0.88 | $0.88 | $0.84 | $0.88 | $0.88 | 13,851 |
| 2021-02-08 | $0.85 | $0.98 | $0.80 | $0.80 | $0.80 | 148,024 |
| 2021-02-05 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 80,810 |
| 2021-02-04 | $0.82 | $0.85 | $0.80 | $0.83 | $0.83 | 22,529 |
| 2021-02-03 | $0.82 | $0.88 | $0.82 | $0.84 | $0.84 | 26,042 |
| 2021-02-02 | $0.86 | $0.87 | $0.80 | $0.87 | $0.87 | 62,863 |
| 2021-02-01 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 29,051 |
| 2021-01-29 | $0.85 | $0.89 | $0.85 | $0.85 | $0.85 | 100,634 |
| 2021-01-28 | $0.85 | $0.85 | $0.83 | $0.85 | $0.85 | 13,428 |
| 2021-01-27 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 3,640 |
| 2021-01-26 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 33,261 |
| 2021-01-25 | $0.88 | $0.89 | $0.80 | $0.83 | $0.83 | 41,126 |
| 2021-01-22 | $0.85 | $0.89 | $0.84 | $0.88 | $0.88 | 7,610 |
| 2021-01-21 | $0.84 | $0.85 | $0.82 | $0.85 | $0.85 | 16,665 |
| 2021-01-20 | $0.89 | $0.90 | $0.80 | $0.84 | $0.84 | 69,806 |
| 2021-01-19 | $0.93 | $0.97 | $0.80 | $0.86 | $0.86 | 279,614 |
| 2021-01-15 | $1.00 | $1.00 | $0.90 | $0.92 | $0.92 | 89,630 |
| 2021-01-14 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 29,520 |
| 2021-01-13 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 23,827 |
| 2021-01-12 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 2,993 |
| 2021-01-11 | $0.96 | $0.96 | $0.93 | $0.96 | $0.96 | 32,990 |
| 2021-01-08 | $0.97 | $0.97 | $0.92 | $0.96 | $0.96 | 38,925 |
| 2021-01-07 | $0.96 | $0.97 | $0.93 | $0.93 | $0.93 | 6,844 |
| 2021-01-06 | $0.99 | $0.99 | $0.90 | $0.98 | $0.98 | 39,188 |
| 2021-01-05 | $0.90 | $0.98 | $0.90 | $0.98 | $0.98 | 20,949 |
| 2021-01-04 | $0.95 | $0.99 | $0.93 | $0.93 | $0.93 | 4,110 |
| 2020-12-31 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 9,203 |
| 2020-12-30 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 1,223 |
| 2020-12-29 | $0.97 | $0.99 | $0.90 | $0.93 | $0.93 | 8,457 |
| 2020-12-28 | $0.96 | $0.99 | $0.91 | $0.96 | $0.96 | 11,951 |
| 2020-12-24 | $0.95 | $0.97 | $0.66 | $0.97 | $0.97 | 42,320 |
| 2020-12-23 | $0.99 | $0.99 | $0.90 | $0.90 | $0.90 | 13,763 |
| 2020-12-22 | $0.98 | $1.00 | $0.98 | $0.98 | $0.98 | 24,750 |
| 2020-12-21 | $1.00 | $1.00 | $0.92 | $1.00 | $1.00 | 9,814 |
| 2020-12-18 | $0.97 | $0.98 | $0.88 | $0.98 | $0.98 | 68,486 |
| 2020-12-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 103 |
| 2020-12-16 | $0.99 | $1.00 | $0.96 | $0.96 | $0.96 | 11,533 |
| 2020-12-15 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 6,004 |
| 2020-12-14 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 18,025 |
| 2020-12-11 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 21,365 |
| 2020-12-10 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 13,618 |
| 2020-12-09 | $0.98 | $0.98 | $0.95 | $0.98 | $0.98 | 5,147 |
| 2020-12-08 | $0.97 | $0.98 | $0.95 | $0.95 | $0.95 | 2,000 |
| 2020-12-07 | $1.00 | $1.00 | $0.94 | $0.96 | $0.96 | 10,070 |
| 2020-12-04 | $0.95 | $1.00 | $0.92 | $0.97 | $0.97 | 37,014 |
| 2020-12-03 | $0.98 | $1.00 | $0.95 | $0.95 | $0.95 | 10,350 |
| 2020-12-02 | $0.98 | $1.00 | $0.97 | $1.00 | $1.00 | 66,255 |
| 2020-12-01 | $0.97 | $0.99 | $0.96 | $0.97 | $0.97 | 20,706 |
| 2020-11-30 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 9,946 |
| 2020-11-27 | $0.93 | $0.96 | $0.93 | $0.96 | $0.96 | 27,252 |
| 2020-11-25 | $0.89 | $0.93 | $0.88 | $0.93 | $0.93 | 15,055 |
| 2020-11-24 | $0.93 | $0.95 | $0.90 | $0.91 | $0.91 | 22,875 |
| 2020-11-23 | $0.90 | $0.93 | $0.86 | $0.91 | $0.91 | 12,922 |
| 2020-11-20 | $0.95 | $0.95 | $0.88 | $0.92 | $0.92 | 21,000 |
| 2020-11-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 15,084 |
| 2020-11-18 | $0.93 | $0.95 | $0.93 | $0.94 | $0.94 | 2,668 |
| 2020-11-17 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 9,101 |
| 2020-11-16 | $0.99 | $1.00 | $0.93 | $0.94 | $0.94 | 51,819 |
| 2020-11-13 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 53,374 |
| 2020-11-12 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 33,720 |
| 2020-11-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,000 |
| 2020-11-10 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 2,286 |
| 2020-11-09 | $0.89 | $0.92 | $0.89 | $0.91 | $0.91 | 10,217 |
| 2020-11-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2,792 |
| 2020-11-05 | $0.93 | $0.93 | $0.89 | $0.92 | $0.92 | 24,468 |
| 2020-11-04 | $0.91 | $0.93 | $0.90 | $0.92 | $0.92 | 14,325 |
| 2020-11-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2,197 |
| 2020-11-02 | $0.86 | $0.90 | $0.84 | $0.84 | $0.84 | 9,785 |
| 2020-10-30 | $0.91 | $0.91 | $0.87 | $0.87 | $0.87 | 26,010 |
| 2020-10-29 | $0.83 | $0.91 | $0.83 | $0.90 | $0.90 | 34,021 |
| 2020-10-28 | $0.94 | $0.94 | $0.82 | $0.92 | $0.92 | 16,920 |
| 2020-10-27 | $0.88 | $0.97 | $0.85 | $0.97 | $0.97 | 32,745 |
| 2020-10-26 | $0.93 | $0.94 | $0.91 | $0.92 | $0.92 | 48,772 |
| 2020-10-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 4,778 |
| 2020-10-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,860 |
| 2020-10-21 | $0.95 | $0.96 | $0.93 | $0.93 | $0.93 | 25,535 |
| 2020-10-20 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 13,750 |
| 2020-10-19 | $0.96 | $0.97 | $0.91 | $0.93 | $0.93 | 31,835 |
| 2020-10-16 | $0.90 | $0.94 | $0.83 | $0.94 | $0.94 | 29,955 |
| 2020-10-15 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 5,706 |
| 2020-10-14 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 9,095 |
| 2020-10-13 | $0.93 | $0.94 | $0.80 | $0.90 | $0.90 | 48,488 |
| 2020-10-12 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 7,190 |
| 2020-10-09 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 9,494 |
| 2020-10-08 | $0.94 | $0.97 | $0.94 | $0.97 | $0.97 | 37,946 |
| 2020-10-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 700 |
| 2020-10-06 | $0.94 | $0.95 | $0.90 | $0.90 | $0.90 | 26,400 |
| 2020-10-05 | $0.93 | $0.95 | $0.91 | $0.93 | $0.93 | 27,406 |
| 2020-10-02 | $0.93 | $0.94 | $0.90 | $0.94 | $0.94 | 5,065 |
| 2020-10-01 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 7,540 |
| 2020-09-30 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 15,585 |
| 2020-09-29 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 950 |
| 2020-09-28 | $0.90 | $0.93 | $0.88 | $0.93 | $0.93 | 12,005 |
| 2020-09-25 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 1,756 |
| 2020-09-24 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 22,359 |
| 2020-09-23 | $1.00 | $1.00 | $0.86 | $0.89 | $0.89 | 65,224 |
| 2020-09-22 | $1.00 | $1.00 | $0.94 | $0.95 | $0.95 | 65,900 |
| 2020-09-21 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 8,120 |
| 2020-09-18 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 31,524 |
| 2020-09-17 | $0.98 | $1.00 | $0.96 | $0.99 | $0.99 | 19,441 |
| 2020-09-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,025 |
| 2020-09-15 | $0.95 | $1.06 | $0.95 | $1.06 | $1.06 | 7,800 |
| 2020-09-14 | $0.98 | $0.98 | $0.94 | $0.95 | $0.95 | 29,455 |
| 2020-09-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 256 |
| 2020-09-10 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 2,173 |
| 2020-09-09 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 12,950 |
| 2020-09-08 | $0.95 | $1.00 | $0.93 | $0.95 | $0.95 | 17,100 |
| 2020-09-04 | $1.03 | $1.03 | $0.95 | $0.95 | $0.95 | 41,374 |
| 2020-09-03 | $1.07 | $1.07 | $1.01 | $1.01 | $1.01 | 19,216 |
| 2020-09-02 | $1.04 | $1.07 | $1.04 | $1.06 | $1.06 | 19,453 |
| 2020-09-01 | $1.04 | $1.08 | $1.04 | $1.07 | $1.07 | 1,562 |
| 2020-08-31 | $1.07 | $1.07 | $1.04 | $1.04 | $1.04 | 6,409 |
| 2020-08-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 5,000 |
| 2020-08-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 442 |
| 2020-08-26 | $1.04 | $1.09 | $1.00 | $1.09 | $1.09 | 67,642 |
| 2020-08-25 | $1.10 | $1.11 | $1.01 | $1.03 | $1.03 | 78,099 |
| 2020-08-24 | $1.09 | $1.09 | $1.01 | $1.02 | $1.02 | 40,043 |
| 2020-08-21 | $1.07 | $1.11 | $1.07 | $1.10 | $1.10 | 2,392 |
| 2020-08-20 | $1.00 | $1.11 | $0.97 | $1.11 | $1.11 | 46,211 |
| 2020-08-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 16,166 |
| 2020-08-18 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 1,675 |
| 2020-08-17 | $1.05 | $1.05 | $1.00 | $1.01 | $1.01 | 9,600 |
| 2020-08-14 | $1.05 | $1.05 | $0.82 | $1.02 | $1.02 | 53,924 |
| 2020-08-13 | $1.08 | $1.08 | $1.05 | $1.06 | $1.06 | 7,142 |
| 2020-08-12 | $1.08 | $1.13 | $1.08 | $1.10 | $1.10 | 4,506 |
| 2020-08-11 | $1.12 | $1.12 | $1.03 | $1.03 | $1.03 | 10,277 |
| 2020-08-10 | $1.10 | $1.18 | $1.02 | $1.12 | $1.12 | 14,485 |
| 2020-08-07 | $1.10 | $1.15 | $1.07 | $1.13 | $1.13 | 43,607 |
| 2020-08-06 | $1.09 | $1.10 | $1.08 | $1.10 | $1.10 | 11,607 |
| 2020-08-05 | $1.05 | $1.11 | $0.99 | $1.06 | $1.06 | 73,112 |
| 2020-08-04 | $0.95 | $1.05 | $0.95 | $1.01 | $1.01 | 64,216 |
| 2020-08-03 | $1.04 | $1.04 | $0.95 | $0.95 | $0.95 | 19,751 |
| 2020-07-31 | $0.98 | $1.04 | $0.88 | $1.04 | $1.04 | 92,853 |
| 2020-07-30 | $0.88 | $0.99 | $0.86 | $0.99 | $0.99 | 81,926 |
| 2020-07-29 | $0.97 | $0.97 | $0.88 | $0.92 | $0.92 | 59,984 |
| 2020-07-28 | $0.97 | $0.97 | $0.86 | $0.90 | $0.90 | 65,239 |
| 2020-07-27 | $0.94 | $0.99 | $0.85 | $0.90 | $0.90 | 137,884 |
| 2020-07-24 | $0.86 | $0.93 | $0.86 | $0.93 | $0.93 | 39,236 |
| 2020-07-23 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 22,644 |
| 2020-07-22 | $0.89 | $0.92 | $0.87 | $0.90 | $0.90 | 68,300 |
| 2020-07-21 | $0.89 | $0.89 | $0.86 | $0.87 | $0.87 | 14,333 |
| 2020-07-20 | $0.83 | $0.90 | $0.83 | $0.89 | $0.89 | 31,798 |
| 2020-07-17 | $0.86 | $0.86 | $0.83 | $0.84 | $0.84 | 12,200 |
| 2020-07-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-07-15 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 33,200 |
| 2020-07-14 | $0.88 | $0.88 | $0.85 | $0.87 | $0.87 | 13,100 |
| 2020-07-13 | $0.90 | $0.93 | $0.88 | $0.88 | $0.88 | 20,300 |
| 2020-07-10 | $0.91 | $0.93 | $0.90 | $0.90 | $0.90 | 26,200 |
| 2020-07-09 | $0.91 | $0.93 | $0.88 | $0.91 | $0.91 | 56,900 |
| 2020-07-08 | $0.81 | $0.91 | $0.81 | $0.90 | $0.90 | 79,800 |
| 2020-07-07 | $0.80 | $0.81 | $0.79 | $0.81 | $0.81 | 19,000 |
| 2020-07-06 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 34,900 |
| 2020-07-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2020-07-01 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 11,200 |
| 2020-06-30 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 11,000 |
| 2020-06-29 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 52,059 |
| 2020-06-26 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 4,526 |
| 2020-06-25 | $0.78 | $0.81 | $0.78 | $0.80 | $0.80 | 12,023 |
| 2020-06-24 | $0.77 | $0.80 | $0.77 | $0.79 | $0.79 | 33,601 |
| 2020-06-23 | $0.76 | $0.86 | $0.72 | $0.75 | $0.75 | 67,801 |
| 2020-06-22 | $0.86 | $0.86 | $0.80 | $0.85 | $0.85 | 9,750 |
| 2020-06-19 | $0.79 | $0.82 | $0.75 | $0.82 | $0.82 | 14,305 |
| 2020-06-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 596 |
| 2020-06-17 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 17,535 |
| 2020-06-16 | $0.80 | $0.89 | $0.71 | $0.71 | $0.71 | 23,950 |
| 2020-06-15 | $0.72 | $0.78 | $0.69 | $0.76 | $0.76 | 87,638 |
| 2020-06-12 | $0.71 | $0.74 | $0.69 | $0.74 | $0.74 | 68,963 |
| 2020-06-11 | $0.76 | $0.80 | $0.72 | $0.75 | $0.75 | 25,592 |
| 2020-06-10 | $0.81 | $0.83 | $0.80 | $0.80 | $0.80 | 10,079 |
| 2020-06-09 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 34,013 |
| 2020-06-08 | $0.90 | $0.94 | $0.90 | $0.90 | $0.90 | 25,204 |
| 2020-06-05 | $0.90 | $0.91 | $0.89 | $0.91 | $0.91 | 19,703 |
| 2020-06-04 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 318 |
| 2020-06-03 | $0.89 | $0.96 | $0.89 | $0.92 | $0.92 | 82,947 |
| 2020-06-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 110 |
| 2020-06-01 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 1,296 |
| 2020-05-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 150 |
| 2020-05-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 256 |
| 2020-05-27 | $0.84 | $0.93 | $0.80 | $0.92 | $0.92 | 37,983 |
| 2020-05-26 | $0.85 | $0.93 | $0.84 | $0.84 | $0.84 | 13,708 |
| 2020-05-22 | $0.84 | $0.91 | $0.84 | $0.91 | $0.91 | 600 |
| 2020-05-21 | $0.90 | $0.95 | $0.90 | $0.90 | $0.90 | 29,225 |
| 2020-05-20 | $0.84 | $0.90 | $0.84 | $0.90 | $0.90 | 42,224 |
| 2020-05-19 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 12,603 |
| 2020-05-18 | $0.84 | $0.85 | $0.83 | $0.85 | $0.85 | 8,036 |
| 2020-05-15 | $0.89 | $0.89 | $0.83 | $0.83 | $0.83 | 28,150 |
| 2020-05-14 | $0.85 | $0.89 | $0.83 | $0.88 | $0.88 | 42,914 |
| 2020-05-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 25 |
| 2020-05-12 | $0.81 | $0.85 | $0.78 | $0.84 | $0.84 | 27,125 |
| 2020-05-11 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 9,016 |
| 2020-05-08 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 10,600 |
| 2020-05-07 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 7,000 |
| 2020-05-06 | $0.68 | $0.78 | $0.68 | $0.77 | $0.77 | 41,200 |
| 2020-05-05 | $0.69 | $0.73 | $0.65 | $0.69 | $0.69 | 24,353 |
| 2020-05-04 | $0.71 | $0.72 | $0.66 | $0.66 | $0.66 | 34,665 |
| 2020-05-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-04-30 | $0.65 | $0.72 | $0.64 | $0.71 | $0.71 | 6,840 |
| 2020-04-29 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 3,310 |
| 2020-04-28 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 7,912 |
| 2020-04-27 | $0.68 | $0.70 | $0.67 | $0.70 | $0.70 | 8,263 |
| 2020-04-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 6 |
| 2020-04-23 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 26,637 |
| 2020-04-22 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 2,910 |
| 2020-04-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,000 |
| 2020-04-20 | $0.76 | $0.76 | $0.60 | $0.73 | $0.73 | 34,806 |
| 2020-04-17 | $0.84 | $0.85 | $0.70 | $0.80 | $0.80 | 58,767 |
| 2020-04-16 | $0.69 | $0.84 | $0.69 | $0.83 | $0.83 | 198,117 |
| 2020-04-15 | $0.71 | $0.71 | $0.66 | $0.67 | $0.67 | 97,556 |
| 2020-04-14 | $0.41 | $0.74 | $0.39 | $0.71 | $0.71 | 594,824 |
| 2020-04-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 14,500 |
| 2020-04-09 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 45,754 |
| 2020-04-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,500 |
| 2020-04-07 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 14,900 |
| 2020-04-06 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 8,500 |
| 2020-04-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 22,920 |
| 2020-04-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 657 |
| 2020-04-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-03-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-03-30 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 4,897 |
| 2020-03-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |
| 2020-03-26 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 16,000 |
| 2020-03-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-03-24 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 7,000 |
| 2020-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 35,100 |
| 2020-03-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2020-03-19 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 30,000 |
| 2020-03-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 12,976 |
| 2020-03-17 | $0.33 | $0.35 | $0.30 | $0.35 | $0.35 | 53,510 |
| 2020-03-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 28 |
| 2020-03-13 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 19,686 |
| 2020-03-12 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 40,613 |
| 2020-03-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2020-03-10 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 25,174 |
| 2020-03-09 | $0.45 | $0.47 | $0.41 | $0.42 | $0.42 | 63,471 |
| 2020-03-06 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 38,080 |
| 2020-03-05 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 7,310 |
| 2020-03-04 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 4,920 |
| 2020-03-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2020-03-02 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 5,500 |
| 2020-02-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2020-02-27 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 5,950 |
| 2020-02-26 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 4,572 |
| 2020-02-25 | $0.48 | $0.51 | $0.47 | $0.49 | $0.49 | 11,097 |
| 2020-02-24 | $0.46 | $0.48 | $0.44 | $0.48 | $0.48 | 30,373 |
| 2020-02-21 | $0.49 | $0.60 | $0.49 | $0.60 | $0.60 | 5,750 |
| 2020-02-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-02-19 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 39,075 |
| 2020-02-18 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 8,320 |
| 2020-02-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 140 |
| 2020-02-13 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 15,480 |
| 2020-02-12 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 57,220 |
| 2020-02-11 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 5,250 |
| 2020-02-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 8,000 |
| 2020-02-07 | $0.53 | $0.53 | $0.47 | $0.48 | $0.48 | 21,650 |
| 2020-02-06 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 17,843 |
| 2020-02-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2020-02-04 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 7,907 |
| 2020-02-03 | $0.47 | $0.54 | $0.47 | $0.54 | $0.54 | 6,023 |
| 2020-01-31 | $0.51 | $0.56 | $0.51 | $0.55 | $0.55 | 4,780 |
| 2020-01-30 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 380 |
| 2020-01-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,588 |
| 2020-01-28 | $0.57 | $0.57 | $0.50 | $0.50 | $0.50 | 737 |
| 2020-01-27 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 77,057 |
| 2020-01-24 | $0.50 | $0.50 | $0.43 | $0.43 | $0.43 | 46,363 |
| 2020-01-23 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 7,600 |
| 2020-01-22 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 5,400 |
| 2020-01-21 | $0.43 | $0.47 | $0.43 | $0.43 | $0.43 | 6,824 |
| 2020-01-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-01-16 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 62,000 |
| 2020-01-15 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 51,060 |
| 2020-01-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2020-01-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,141 |
| 2020-01-10 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 35,028 |
| 2020-01-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,000 |
| 2020-01-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 31,940 |
| 2020-01-07 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 4,500 |
| 2020-01-06 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 51,112 |
| 2020-01-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-01-02 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 5,000 |
| 2019-12-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,060 |
| 2019-12-30 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 3,100 |
| 2019-12-27 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 16,600 |
| 2019-12-26 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 113,832 |
| 2019-12-24 | $0.46 | $0.47 | $0.42 | $0.46 | $0.46 | 30,120 |
| 2019-12-23 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 14,106 |
| 2019-12-20 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 51,401 |
| 2019-12-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 25,000 |
| 2019-12-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 8,599 |
| 2019-12-17 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 31,500 |
| 2019-12-16 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 13,651 |
| 2019-12-13 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 27,339 |
| 2019-12-12 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 32,000 |
| 2019-12-11 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 1,200 |
| 2019-12-10 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 6,000 |
| 2019-12-09 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 2,200 |
| 2019-12-06 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 18,000 |
| 2019-12-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20,430 |
| 2019-12-04 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 8,670 |
| 2019-12-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-12-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2019-11-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 15,000 |
| 2019-11-27 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 17,200 |
| 2019-11-26 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 12,500 |
| 2019-11-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-11-22 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 28,000 |
| 2019-11-21 | $0.46 | $0.47 | $0.42 | $0.44 | $0.44 | 141,500 |
| 2019-11-20 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 7,300 |
| 2019-11-19 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 3,000 |
| 2019-11-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-11-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 6,758 |
| 2019-11-14 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 975 |
| 2019-11-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,492 |
| 2019-11-12 | $0.46 | $0.51 | $0.46 | $0.48 | $0.48 | 3,800 |
| 2019-11-11 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 17,225 |
| 2019-11-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-11-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,010 |
| 2019-11-06 | $0.46 | $0.56 | $0.46 | $0.52 | $0.52 | 34,000 |
| 2019-11-05 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 3,500 |
| 2019-11-04 | $0.50 | $0.52 | $0.48 | $0.52 | $0.52 | 17,634 |
| 2019-11-01 | $0.48 | $0.52 | $0.48 | $0.50 | $0.50 | 25,831 |
| 2019-10-31 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 61,200 |
| 2019-10-30 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 4,100 |
| 2019-10-29 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 30,000 |
| 2019-10-28 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 3,550 |
| 2019-10-25 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 6,500 |
| 2019-10-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-10-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-10-22 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 8,500 |
| 2019-10-21 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 11,891 |
| 2019-10-18 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 40,200 |
| 2019-10-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-10-16 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 23,537 |
| 2019-10-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-10-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2019-10-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-10-10 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 5,211 |
| 2019-10-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2019-10-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 250 |
| 2019-10-07 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 142,535 |
| 2019-10-04 | $0.40 | $0.46 | $0.36 | $0.36 | $0.36 | 107,500 |
| 2019-10-03 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 12,700 |
| 2019-10-02 | $0.43 | $0.47 | $0.42 | $0.42 | $0.42 | 57,000 |
| 2019-10-01 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 12,700 |
| 2019-09-30 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 57,266 |
| 2019-09-27 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 48,550 |
| 2019-09-26 | $0.48 | $0.53 | $0.48 | $0.49 | $0.49 | 3,450 |
| 2019-09-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2019-09-24 | $0.52 | $0.56 | $0.48 | $0.49 | $0.49 | 110,352 |
| 2019-09-23 | $0.55 | $0.57 | $0.52 | $0.52 | $0.52 | 60,009 |
| 2019-09-20 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 2,727 |
| 2019-09-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-09-18 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 10,450 |
| 2019-09-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,027 |
| 2019-09-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-09-13 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 12,600 |
| 2019-09-12 | $0.56 | $0.57 | $0.51 | $0.51 | $0.51 | 18,200 |
| 2019-09-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-09-10 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 108,165 |
| 2019-09-09 | $0.54 | $0.57 | $0.52 | $0.56 | $0.56 | 24,100 |
| 2019-09-06 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 16,000 |
| 2019-09-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 26,274 |
| 2019-09-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2019-09-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 54,782 |
| 2019-08-30 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 5,148 |
| 2019-08-29 | $0.59 | $0.60 | $0.55 | $0.55 | $0.55 | 10,137 |
| 2019-08-28 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 9,500 |
| 2019-08-27 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 20,363 |
| 2019-08-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,446 |
| 2019-08-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 595 |
| 2019-08-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-08-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-08-20 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 20,092 |
| 2019-08-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-08-16 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 3,500 |
| 2019-08-15 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 11,000 |
| 2019-08-14 | $0.59 | $0.59 | $0.55 | $0.59 | $0.59 | 14,991 |
| 2019-08-13 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 39,996 |
| 2019-08-12 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 7,900 |
| 2019-08-09 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 62,877 |
| 2019-08-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 7,300 |
| 2019-08-07 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 96,220 |
| 2019-08-06 | $0.55 | $0.58 | $0.54 | $0.58 | $0.58 | 24,759 |
| 2019-08-05 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 31,750 |
| 2019-08-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,750 |
| 2019-08-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 7,254 |
| 2019-07-31 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 1,500 |
| 2019-07-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 15 |
| 2019-07-29 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 25,752 |
| 2019-07-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,400 |
| 2019-07-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-07-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-07-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 101 |
| 2019-07-22 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 808 |
| 2019-07-19 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 14,120 |
| 2019-07-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-07-17 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 14,000 |
| 2019-07-16 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 12,100 |
| 2019-07-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 11,950 |
| 2019-07-12 | $0.59 | $0.60 | $0.55 | $0.55 | $0.55 | 6,095 |
| 2019-07-11 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 40,760 |
| 2019-07-10 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 20,149 |
| 2019-07-09 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 8,350 |
| 2019-07-08 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 6,500 |
| 2019-07-05 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 5,000 |
| 2019-07-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 10,000 |
| 2019-07-02 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 43,860 |
| 2019-07-01 | $0.58 | $0.58 | $0.53 | $0.58 | $0.58 | 18,490 |
| 2019-06-28 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 5,500 |
| 2019-06-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 500 |
| 2019-06-26 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 616 |
| 2019-06-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2019-06-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2019-06-21 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 1,550 |
| 2019-06-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,500 |
| 2019-06-19 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 5,500 |
| 2019-06-18 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 4,660 |
| 2019-06-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 10 |
| 2019-06-14 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 3,100 |
| 2019-06-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 20 |
| 2019-06-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-06-11 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 222 |
| 2019-06-10 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 8,760 |
| 2019-06-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,300 |
| 2019-06-06 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 14,170 |
| 2019-06-05 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 6,000 |
| 2019-06-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2019-06-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 300 |
| 2019-05-31 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 810 |
| 2019-05-30 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 10,000 |
| 2019-05-29 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 8,201 |
| 2019-05-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 600 |
| 2019-05-24 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 9,200 |
| 2019-05-23 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 17,900 |
| 2019-05-22 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 309 |
| 2019-05-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,310 |
| 2019-05-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10,949 |
| 2019-05-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 13,384 |
| 2019-05-16 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 12,050 |
| 2019-05-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 13,000 |
| 2019-05-14 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 13,680 |
| 2019-05-13 | $0.59 | $0.60 | $0.53 | $0.60 | $0.60 | 16,015 |
| 2019-05-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 9,500 |
| 2019-05-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2019-05-08 | $0.55 | $0.60 | $0.53 | $0.60 | $0.60 | 7,860 |
| 2019-05-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,592 |
| 2019-05-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-05-03 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 3,149 |
| 2019-05-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-05-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-04-30 | $0.53 | $0.59 | $0.53 | $0.59 | $0.59 | 23,729 |
| 2019-04-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-04-26 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 22,619 |
| 2019-04-25 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 9,339 |
| 2019-04-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2019-04-23 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 76,957 |
| 2019-04-22 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 11,600 |
| 2019-04-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,650 |
| 2019-04-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-04-16 | $0.54 | $0.58 | $0.54 | $0.55 | $0.55 | 28,800 |
| 2019-04-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 11,040 |
| 2019-04-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-04-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-04-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-04-09 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 15,515 |
| 2019-04-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,275 |
| 2019-04-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,508 |
| 2019-04-04 | $0.57 | $0.57 | $0.52 | $0.55 | $0.55 | 26,973 |
| 2019-04-03 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 26,515 |
| 2019-04-02 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 9,900 |
| 2019-04-01 | $0.63 | $0.63 | $0.56 | $0.59 | $0.59 | 41,695 |
| 2019-03-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 75 |
| 2019-03-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-03-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 250 |
| 2019-03-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,000 |
| 2019-03-25 | $0.55 | $0.58 | $0.53 | $0.58 | $0.58 | 34,617 |
| 2019-03-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2019-03-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 127 |
| 2019-03-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5,000 |
| 2019-03-19 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 5,500 |
| 2019-03-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-03-15 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 27,304 |
| 2019-03-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 7,000 |
| 2019-03-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 200 |
| 2019-03-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2019-03-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2019-03-08 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 900 |
| 2019-03-07 | $0.54 | $0.58 | $0.54 | $0.54 | $0.54 | 6,900 |
| 2019-03-06 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 14,446 |
| 2019-03-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100,000 |
| 2019-03-04 | $0.62 | $0.65 | $0.58 | $0.58 | $0.58 | 34,200 |
| 2019-03-01 | $0.58 | $0.65 | $0.57 | $0.58 | $0.58 | 15,700 |
| 2019-02-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 7,020 |
| 2019-02-27 | $0.59 | $0.61 | $0.58 | $0.58 | $0.58 | 1,746 |
| 2019-02-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,568 |
| 2019-02-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 400 |
| 2019-02-22 | $0.61 | $0.67 | $0.61 | $0.65 | $0.65 | 4,529 |
| 2019-02-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 14,500 |
| 2019-02-20 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 8,695 |
| 2019-02-19 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 3,545 |
| 2019-02-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-02-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-02-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-02-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 20 |
| 2019-02-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,700 |
| 2019-02-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-02-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-02-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 151 |
| 2019-02-05 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 455 |
| 2019-02-04 | $0.55 | $0.60 | $0.54 | $0.60 | $0.60 | 8,464 |
| 2019-02-01 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 19,251 |
| 2019-01-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 83 |
| 2019-01-30 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 24,310 |
| 2019-01-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-01-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 63,000 |
| 2019-01-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2019-01-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2019-01-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 7,000 |
| 2019-01-22 | $0.57 | $0.60 | $0.51 | $0.60 | $0.60 | 13,429 |
| 2019-01-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-01-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-01-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-01-15 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 5,500 |
| 2019-01-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2019-01-11 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 2,800 |
| 2019-01-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,250 |
| 2019-01-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-01-08 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 986 |
| 2019-01-07 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 1,200 |
| 2019-01-04 | $0.54 | $0.54 | $0.50 | $0.54 | $0.54 | 7,350 |
| 2019-01-03 | $0.55 | $0.55 | $0.45 | $0.50 | $0.50 | 22,850 |
| 2019-01-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2018-12-31 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 11,411 |
| 2018-12-28 | $0.64 | $0.64 | $0.54 | $0.59 | $0.59 | 13,300 |
| 2018-12-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-12-26 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 39,450 |
| 2018-12-24 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 67,039 |
| 2018-12-21 | $0.58 | $0.64 | $0.58 | $0.60 | $0.60 | 7,500 |
| 2018-12-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2018-12-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2018-12-14 | $0.61 | $0.64 | $0.60 | $0.64 | $0.64 | 2,246 |
| 2018-12-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 912 |
| 2018-12-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2018-12-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2018-12-10 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 2,768 |
| 2018-12-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2018-12-06 | $0.63 | $0.64 | $0.61 | $0.64 | $0.64 | 5,250 |
| 2018-12-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,144 |
| 2018-12-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 701 |
| 2018-11-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 103 |
| 2018-11-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2018-11-28 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 5,936 |
| 2018-11-27 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 2,744 |
| 2018-11-26 | $0.69 | $0.69 | $0.66 | $0.69 | $0.69 | 2,877 |
| 2018-11-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 900 |
| 2018-11-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,790 |
| 2018-11-20 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 29,800 |
| 2018-11-19 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 1,100 |
| 2018-11-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 118 |
| 2018-11-15 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 72,670 |
| 2018-11-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,441 |
| 2018-11-13 | $0.72 | $0.77 | $0.68 | $0.77 | $0.77 | 8,899 |
| 2018-11-12 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 2,700 |
| 2018-11-09 | $0.74 | $0.77 | $0.65 | $0.66 | $0.66 | 19,700 |
| 2018-11-08 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 36,026 |
| 2018-11-07 | $0.77 | $0.77 | $0.69 | $0.76 | $0.76 | 130,609 |
| 2018-11-06 | $0.63 | $0.77 | $0.61 | $0.77 | $0.77 | 97,990 |
| 2018-11-05 | $0.59 | $0.64 | $0.55 | $0.64 | $0.64 | 37,933 |
| 2018-11-02 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 10,000 |
| 2018-11-01 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 7,000 |
| 2018-10-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-10-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-10-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-10-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-10-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 20 |
| 2018-10-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,500 |
| 2018-10-23 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 3,700 |
| 2018-10-22 | $0.57 | $0.61 | $0.57 | $0.60 | $0.60 | 16,886 |
| 2018-10-19 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 420 |
| 2018-10-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-10-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-10-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 8,000 |
| 2018-10-15 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 52,124 |
| 2018-10-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-10-11 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 1,850 |
| 2018-10-10 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 49,100 |
| 2018-10-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-10-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-10-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4,500 |
| 2018-10-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-10-03 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 8,020 |
| 2018-10-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2018-10-01 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 9,500 |
| 2018-09-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-09-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2018-09-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4,517 |
| 2018-09-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-09-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-09-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-09-20 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 26,000 |
| 2018-09-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2018-09-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 7,500 |
| 2018-09-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-09-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 30,000 |
| 2018-09-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-09-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-09-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2018-09-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-09-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-09-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 17,200 |
| 2018-09-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2 |
| 2018-09-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-08-31 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 5,636 |
| 2018-08-30 | $0.60 | $0.60 | $0.47 | $0.56 | $0.56 | 67,500 |
| 2018-08-29 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 20,140 |
| 2018-08-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,830 |
| 2018-08-27 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 144,067 |
| 2018-08-24 | $0.59 | $0.68 | $0.59 | $0.63 | $0.63 | 50,733 |
| 2018-08-23 | $0.58 | $0.62 | $0.58 | $0.60 | $0.60 | 69,534 |
| 2018-08-22 | $0.58 | $0.60 | $0.56 | $0.58 | $0.58 | 19,680 |
| 2018-08-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 125 |
| 2018-08-20 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 20,000 |
| 2018-08-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 37,000 |
| 2018-08-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 122,600 |
| 2018-08-15 | $0.53 | $0.55 | $0.50 | $0.55 | $0.55 | 248,786 |
| 2018-08-14 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 194,645 |
| 2018-08-13 | $0.54 | $0.56 | $0.53 | $0.53 | $0.53 | 90,455 |
| 2018-08-10 | $0.48 | $0.59 | $0.48 | $0.50 | $0.50 | 104,196 |
| 2018-08-09 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 35,800 |
| 2018-08-08 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 5,407 |
| 2018-08-07 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 1,260 |
| 2018-08-06 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 135,266 |
| 2018-08-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2018-08-02 | $0.50 | $0.53 | $0.49 | $0.53 | $0.53 | 89,352 |
| 2018-08-01 | $0.50 | $0.53 | $0.48 | $0.50 | $0.50 | 271,500 |
| 2018-07-31 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 83,600 |
| 2018-07-30 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 22,999 |
| 2018-07-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-07-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,000 |
| 2018-07-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,200 |
| 2018-07-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 17 |
| 2018-07-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-07-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 8,786 |
| 2018-07-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 9,220 |
| 2018-07-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,414 |
| 2018-07-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5 |
| 2018-07-16 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 124,604 |
| 2018-07-13 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 26,540 |
| 2018-07-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 116,400 |
| 2018-07-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-07-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 24,000 |
| 2018-07-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2018-07-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2018-07-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10 |
| 2018-07-03 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 140,070 |
| 2018-07-02 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 83,400 |
| 2018-06-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 18,400 |
| 2018-06-28 | $0.46 | $0.48 | $0.44 | $0.48 | $0.48 | 109,020 |
| 2018-06-27 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 112,040 |
| 2018-06-26 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 129,056 |
| 2018-06-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-06-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-06-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 28,833 |
| 2018-06-20 | $0.43 | $0.47 | $0.39 | $0.47 | $0.47 | 145,437 |
| 2018-06-19 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 25,000 |
| 2018-06-18 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 53,600 |
| 2018-06-15 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 69,694 |
| 2018-06-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,033 |
| 2018-06-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-06-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 69,384 |
| 2018-06-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-06-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 40 |
| 2018-06-07 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 5,100 |
| 2018-06-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20,000 |
| 2018-06-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11,717 |
| 2018-06-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-06-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2018-05-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,000 |
| 2018-05-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,998 |
| 2018-05-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-05-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-05-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-05-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,520 |
| 2018-05-22 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 5,836 |
| 2018-05-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 9,720 |
| 2018-05-18 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 120,100 |
| 2018-05-17 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 37,255 |
| 2018-05-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-05-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-05-14 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 4,653 |
| 2018-05-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-05-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-05-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-05-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,047 |
| 2018-05-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,400 |
| 2018-05-04 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 5,000 |
| 2018-05-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-05-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-05-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2018-04-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 18,780 |
| 2018-04-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-04-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-04-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 376 |
| 2018-04-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-04-23 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 8,387 |
| 2018-04-20 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 28,700 |
| 2018-04-19 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 22,691 |
| 2018-04-18 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 18,100 |
| 2018-04-17 | $0.42 | $0.43 | $0.38 | $0.41 | $0.41 | 218,608 |
| 2018-04-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-04-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-04-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 240 |
| 2018-04-11 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 11,700 |
| 2018-04-10 | $0.47 | $0.49 | $0.46 | $0.46 | $0.46 | 14,500 |
| 2018-04-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-04-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 125 |
| 2018-04-05 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 4,500 |
| 2018-04-04 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 162,670 |
| 2018-04-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 12,729 |
| 2018-04-02 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 27,124 |
| 2018-03-29 | $0.43 | $0.44 | $0.40 | $0.43 | $0.43 | 71,701 |
| 2018-03-28 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 5,650 |
| 2018-03-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-03-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,200 |
| 2018-03-23 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 8,504 |
| 2018-03-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,500 |
| 2018-03-21 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 7,739 |
| 2018-03-20 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 350,930 |
| 2018-03-19 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 24,548 |
| 2018-03-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-03-15 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 15,169 |
| 2018-03-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 600 |
| 2018-03-13 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 3,650 |
| 2018-03-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,050 |
| 2018-03-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-03-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 80 |
| 2018-03-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,100 |
| 2018-03-06 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 11,500 |
| 2018-03-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,500 |
| 2018-03-02 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 1,086 |
| 2018-03-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,700 |
| 2018-02-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 300 |
| 2018-02-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,400 |
| 2018-02-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7,000 |
| 2018-02-23 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 7,950 |
| 2018-02-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-02-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 540 |
| 2018-02-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,800 |
| 2018-02-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,447 |
| 2018-02-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 22,800 |
| 2018-02-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2018-02-13 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 14,020 |
| 2018-02-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-02-09 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 7,611 |
| 2018-02-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-02-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 21,900 |
| 2018-02-06 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 1,680 |
| 2018-02-05 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 33,382 |
| 2018-02-02 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 8,950 |
| 2018-02-01 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 350 |
| 2018-01-31 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 26,532 |
| 2018-01-30 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 14,000 |
| 2018-01-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 15,400 |
| 2018-01-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10,015 |
| 2018-01-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-01-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-01-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,900 |
| 2018-01-22 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 62,472 |
| 2018-01-19 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 88,440 |
| 2018-01-18 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 30,072 |
| 2018-01-17 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 14,011 |
| 2018-01-16 | $0.58 | $0.60 | $0.48 | $0.48 | $0.48 | 235,235 |
| 2018-01-12 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 6,717 |
| 2018-01-11 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 31,810 |
| 2018-01-10 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 42,850 |
| 2018-01-09 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 45,079 |
| 2018-01-08 | $0.54 | $0.60 | $0.54 | $0.58 | $0.58 | 43,012 |
| 2018-01-05 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 22,700 |
| 2018-01-04 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 73,185 |
| 2018-01-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-01-02 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 12,121 |
| 2017-12-29 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 62,192 |
| 2017-12-28 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 6,300 |
| 2017-12-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,230 |
| 2017-12-26 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 17,358 |
| 2017-12-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,100 |
| 2017-12-21 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 33,390 |
| 2017-12-20 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 50,877 |
| 2017-12-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 12,070 |
| 2017-12-18 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 71,889 |
| 2017-12-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,100 |
| 2017-12-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 42 |
| 2017-12-13 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 24,000 |
| 2017-12-12 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 12,901 |
| 2017-12-11 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 58,819 |
| 2017-12-08 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 22,300 |
| 2017-12-07 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 14,499 |
| 2017-12-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 230 |
| 2017-12-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 40 |
| 2017-12-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 43,970 |
| 2017-12-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 14,560 |
| 2017-11-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 50,200 |
| 2017-11-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 25,520 |
| 2017-11-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 15 |
| 2017-11-27 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 580 |
| 2017-11-24 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 7,200 |
| 2017-11-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 60,000 |
| 2017-11-21 | $0.43 | $0.46 | $0.42 | $0.46 | $0.46 | 45,775 |
| 2017-11-20 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 18,942 |
| 2017-11-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 31,388 |
| 2017-11-16 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 35,355 |
| 2017-11-15 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 13,816 |
| 2017-11-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2017-11-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 20,100 |
| 2017-11-10 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 14,000 |
| 2017-11-09 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 97,291 |
| 2017-11-08 | $0.44 | $0.48 | $0.43 | $0.48 | $0.48 | 48,883 |
| 2017-11-07 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 69,686 |
| 2017-11-06 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 51,972 |
| 2017-11-03 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 53,750 |
| 2017-11-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,500 |
| 2017-11-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,000 |
| 2017-10-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,500 |
| 2017-10-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2017-10-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,500 |
| 2017-10-26 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 40,000 |
| 2017-10-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-10-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-10-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 60 |
| 2017-10-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,154 |
| 2017-10-19 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 102,795 |
| 2017-10-18 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 45,200 |
| 2017-10-17 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 83,250 |
| 2017-10-16 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 61,686 |
| 2017-10-13 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 21,350 |
| 2017-10-12 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 35,580 |
| 2017-10-11 | $0.45 | $0.50 | $0.45 | $0.47 | $0.47 | 71,570 |
| 2017-10-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 17,500 |
| 2017-10-09 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 16,000 |
| 2017-10-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 30 |
| 2017-10-05 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 74,889 |
| 2017-10-04 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 6,795 |
| 2017-10-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 22,359 |
| 2017-10-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,400 |
| 2017-09-29 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 5,800 |
| 2017-09-28 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 58,951 |
| 2017-09-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-09-26 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 101,059 |
| 2017-09-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-09-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 220 |
| 2017-09-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 120 |
| 2017-09-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,020 |
| 2017-09-19 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 15,000 |
| 2017-09-18 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 23,731 |
| 2017-09-15 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 7,506 |
| 2017-09-14 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 72,794 |
| 2017-09-13 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 24,125 |
| 2017-09-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 154 |
| 2017-09-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,598 |
| 2017-09-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,501 |
| 2017-09-07 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 19,255 |
| 2017-09-06 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 20,153 |
| 2017-09-05 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 10,544 |
| 2017-09-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 22,846 |
| 2017-08-31 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 16,600 |
| 2017-08-30 | $0.45 | $0.45 | $0.38 | $0.40 | $0.40 | 130,546 |
| 2017-08-29 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 136,997 |
| 2017-08-28 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 46,000 |
| 2017-08-25 | $0.39 | $0.46 | $0.38 | $0.45 | $0.45 | 165,961 |
| 2017-08-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,060 |
| 2017-08-23 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 68,997 |
| 2017-08-22 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 117,536 |
| 2017-08-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2017-08-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,021 |
| 2017-08-17 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 16,500 |
| 2017-08-16 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 2,100 |
| 2017-08-15 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 73,448 |
| 2017-08-14 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 14,350 |
| 2017-08-11 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 18,100 |
| 2017-08-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-08-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-08-08 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 18,350 |
| 2017-08-07 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 84,322 |
| 2017-08-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,860 |
| 2017-08-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,250 |
| 2017-08-02 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 12,340 |
| 2017-08-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-07-31 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 18,045 |
| 2017-07-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-07-27 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 5,700 |
| 2017-07-26 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 42,700 |
| 2017-07-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2017-07-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2017-07-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-07-20 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 5,100 |
| 2017-07-19 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 3,360 |
| 2017-07-18 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 14,500 |
| 2017-07-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2017-07-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-13 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 20,500 |
| 2017-07-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-11 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 7,542 |
| 2017-07-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,300 |
| 2017-07-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,250 |
| 2017-07-06 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 28,571 |
| 2017-07-05 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 81,275 |
| 2017-07-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 362 |
| 2017-06-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 145,607 |
| 2017-06-29 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 37,580 |
| 2017-06-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2017-06-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-26 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 9,600 |
| 2017-06-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 16,000 |
| 2017-06-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,400 |
| 2017-06-21 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 34,000 |
| 2017-06-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,400 |
| 2017-06-19 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 33,100 |
| 2017-06-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,200 |
| 2017-06-15 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 21,000 |
| 2017-06-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-13 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 24,000 |
| 2017-06-12 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 212,944 |
| 2017-06-09 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 196,336 |
| 2017-06-08 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 40,110 |
| 2017-06-07 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 15,487 |
| 2017-06-06 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 23,708 |
| 2017-06-05 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 15,140 |
| 2017-06-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15 |
| 2017-06-01 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 77,658 |
| 2017-05-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,620 |
| 2017-05-30 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 20,200 |
| 2017-05-26 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 18,000 |
| 2017-05-25 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 43,830 |
| 2017-05-24 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 4,100 |
| 2017-05-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2017-05-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-05-19 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 12,000 |
| 2017-05-18 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 10,200 |
| 2017-05-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 12,000 |
| 2017-05-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 21,485 |
| 2017-05-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2017-05-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 12,600 |
| 2017-05-11 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 28,600 |
| 2017-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-09 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 6,400 |
| 2017-05-08 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 25,000 |
| 2017-05-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 14,500 |
| 2017-05-04 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 39,500 |
| 2017-05-03 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 43,600 |
| 2017-05-02 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 95,000 |
| 2017-05-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,500 |
| 2017-04-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2017-04-27 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 7,900 |
| 2017-04-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2017-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,500 |
| 2017-04-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2017-04-21 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 140,800 |
| 2017-04-20 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 57,500 |
| 2017-04-19 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 220,800 |
| 2017-04-18 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 205,700 |
| 2017-04-17 | $0.25 | $0.34 | $0.24 | $0.30 | $0.30 | 410,600 |
| 2017-04-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 36,000 |
| 2017-04-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 60 |
| 2017-04-07 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 14,800 |
| 2017-04-06 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 43,100 |
| 2017-04-05 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2017-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,000 |
| 2017-04-03 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 32,700 |
| 2017-03-31 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 7,200 |
| 2017-03-30 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 106,000 |
| 2017-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 20,300 |
| 2017-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2017-03-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,700 |
| 2017-03-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,100 |
| 2017-03-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2017-03-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,900 |
| 2017-03-06 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 3,300 |
| 2017-03-03 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 5,100 |
| 2017-03-02 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2017-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-28 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 108,200 |
| 2017-02-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-24 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 24,300 |
| 2017-02-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14,200 |
| 2017-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,700 |
| 2017-02-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 29,000 |
| 2017-02-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 600 |
| 2017-02-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2017-02-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 900 |
| 2017-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-13 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 24,000 |
| 2017-02-10 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 3,300 |
| 2017-02-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2017-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2017-02-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-02-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2017-02-03 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 31,100 |
| 2017-02-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-01-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-01-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,200 |
| 2017-01-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,800 |
| 2017-01-26 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 11,400 |
| 2017-01-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 22,700 |
| 2017-01-24 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 60,000 |
| 2017-01-23 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 12,700 |
| 2017-01-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 34,200 |
| 2017-01-19 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 73,500 |
| 2017-01-18 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 92,700 |
| 2017-01-17 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 12,300 |
| 2017-01-13 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 4,000 |
| 2017-01-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 6,300 |
| 2017-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2017-01-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-01-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-01-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,200 |
| 2017-01-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2017-01-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-01-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2016-12-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2016-12-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2016-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40 |
| 2016-12-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 8,700 |
| 2016-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2016-12-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2016-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-12-06 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 12,600 |
| 2016-12-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2016-12-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-12-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-11-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,300 |
| 2016-11-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-11-28 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 10,200 |
| 2016-11-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-23 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 11,300 |
| 2016-11-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 200 |
| 2016-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-15 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 31,000 |
| 2016-11-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-11-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-11-10 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 134,000 |
| 2016-11-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 26,300 |
| 2016-11-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-04 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 68,500 |
| 2016-11-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2016-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 23,100 |
| 2016-10-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2016-10-28 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 7,800 |
| 2016-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-25 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 104,000 |
| 2016-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2016-10-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,300 |
| 2016-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,400 |
| 2016-10-17 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 25,800 |
| 2016-10-14 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 30,000 |
| 2016-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 34,500 |
| 2016-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,700 |
| 2016-10-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2016-10-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,600 |
| 2016-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,600 |
| 2016-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-20 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 52,400 |
| 2016-09-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 19,600 |
| 2016-09-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-09-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,300 |
| 2016-09-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-09-12 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 13,500 |
| 2016-09-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-09-08 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 30,100 |
| 2016-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2016-09-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 53,500 |
| 2016-09-02 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 193,800 |
| 2016-09-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-31 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 151,400 |
| 2016-08-30 | $0.30 | $0.30 | $0.22 | $0.23 | $0.23 | 303,100 |
| 2016-08-29 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 2,100 |
| 2016-08-26 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 48,500 |
| 2016-08-25 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 12,100 |
| 2016-08-24 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 16,800 |
| 2016-08-23 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 7,500 |
| 2016-08-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 24,700 |
| 2016-08-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-08-18 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 10,200 |
| 2016-08-17 | $0.26 | $0.28 | $0.24 | $0.28 | $0.28 | 37,500 |
| 2016-08-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2016-08-15 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 19,300 |
| 2016-08-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 14,300 |
| 2016-08-11 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 15,900 |
| 2016-08-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 26,000 |
| 2016-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,000 |
| 2016-08-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2016-08-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 37,400 |
| 2016-07-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 700 |
| 2016-07-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-07-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-07-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2016-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,100 |
| 2016-07-22 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 1,800 |
| 2016-07-21 | $0.24 | $0.30 | $0.24 | $0.26 | $0.26 | 2,900 |
| 2016-07-20 | $0.28 | $0.29 | $0.25 | $0.29 | $0.29 | 7,600 |
| 2016-07-19 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 3,100 |
| 2016-07-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-07-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-07-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-07-13 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 600 |
| 2016-07-12 | $0.27 | $0.28 | $0.23 | $0.28 | $0.28 | 3,100 |
| 2016-07-11 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 34,000 |
| 2016-07-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,000 |
| 2016-07-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2016-07-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2016-06-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 11,000 |
| 2016-06-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2016-06-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-06-17 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 2,800 |
| 2016-06-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2016-06-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2016-06-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,900 |
| 2016-06-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2016-06-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-06-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-06-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2016-06-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2016-06-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2016-05-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10 |
| 2016-05-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-05-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12,000 |
| 2016-05-25 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 6,400 |
| 2016-05-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-05-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-05-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-05-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-05-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2016-05-17 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 22,800 |
| 2016-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2016-05-12 | $0.30 | $0.30 | $0.24 | $0.25 | $0.25 | 28,900 |
| 2016-05-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,400 |
| 2016-05-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 44 |
| 2016-05-09 | $0.23 | $0.27 | $0.23 | $0.24 | $0.24 | 47,800 |
| 2016-05-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-05-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-05-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,300 |
| 2016-05-03 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 7,700 |
| 2016-05-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2016-04-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,500 |
| 2016-04-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2016-04-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2016-04-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2016-04-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2016-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2016-04-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 53,000 |
| 2016-04-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,600 |
| 2016-04-15 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,200 |
| 2016-04-14 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,300 |
| 2016-04-13 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 3,900 |
| 2016-04-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 16,800 |
| 2016-04-11 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,500 |
| 2016-04-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2016-04-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-04-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2016-04-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,900 |
| 2016-04-04 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 700 |
| 2016-04-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-03-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2016-03-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-29 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 5,900 |
| 2016-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,300 |
| 2016-03-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-03-23 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 700 |
| 2016-03-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2016-03-21 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 8,500 |
| 2016-03-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2016-03-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,200 |
| 2016-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-15 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 400 |
| 2016-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-11 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 16,400 |
| 2016-03-10 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 9,100 |
| 2016-03-09 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 1,100 |
| 2016-03-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-07 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 18,300 |
| 2016-03-04 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 95,300 |
| 2016-03-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,000 |
| 2016-03-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 76 |
| 2016-03-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2016-02-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2016-02-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2016-02-25 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 8,700 |
| 2016-02-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-23 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 9,300 |
| 2016-02-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 40 |
| 2016-02-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-18 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 46,600 |
| 2016-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2016-02-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 15,200 |
| 2016-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,500 |
| 2016-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2016-02-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,400 |
| 2016-02-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 119,500 |
| 2016-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,500 |
| 2016-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2016-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2016-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,700 |
| 2016-01-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2016-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2016-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,400 |
| 2016-01-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2016-01-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2016-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,700 |
| 2016-01-15 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 20,100 |
| 2016-01-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 33,000 |
| 2016-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,000 |
| 2016-01-12 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 20,600 |
| 2016-01-11 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 44,700 |
| 2016-01-08 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 29,000 |
| 2016-01-07 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 124,100 |
| 2016-01-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,100 |
| 2016-01-05 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 2,000 |
| 2016-01-04 | $0.20 | $0.24 | $0.17 | $0.17 | $0.17 | 2,100 |
| 2015-12-31 | $0.19 | $0.22 | $0.18 | $0.21 | $0.21 | 66,300 |
| 2015-12-30 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 110,100 |
| 2015-12-29 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 19,200 |
| 2015-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2015-12-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2015-12-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,100 |
| 2015-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2015-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,469 |
| 2015-12-18 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 11,500 |
| 2015-12-17 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 120,400 |
| 2015-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2015-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2015-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,000 |
| 2015-12-11 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 82,100 |
| 2015-12-10 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 43,900 |
| 2015-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2015-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2015-12-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,100 |
| 2015-12-04 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 5,100 |
| 2015-12-03 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 16,600 |
| 2015-12-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2015-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 900 |
| 2015-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 241 |
| 2015-11-27 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 200 |
| 2015-11-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2015-11-24 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 10,700 |
| 2015-11-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,351 |
| 2015-11-20 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 16,400 |
| 2015-11-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2015-11-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 800 |
| 2015-11-17 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 800 |
| 2015-11-16 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 1,000 |
| 2015-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,700 |
| 2015-11-12 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 80,400 |
| 2015-11-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 0 |
| 2015-11-10 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 10,000 |
| 2015-11-09 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 5,400 |
| 2015-11-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 11,800 |
| 2015-11-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2015-11-04 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-03 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 26,800 |
| 2015-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2015-10-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2015-10-29 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,000 |
| 2015-10-28 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 1,200 |
| 2015-10-27 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 66,400 |
| 2015-10-26 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 13,400 |
| 2015-10-23 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 11,300 |
| 2015-10-22 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 45,000 |
| 2015-10-21 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 10,900 |
| 2015-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,000 |
| 2015-10-19 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 132,400 |
| 2015-10-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,800 |
| 2015-10-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2015-10-07 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 13,000 |
| 2015-10-06 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 0 |
| 2015-10-05 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 13,600 |
| 2015-10-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2015-10-01 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 0 |
| 2015-09-30 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 16,500 |
| 2015-09-29 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 10,000 |
| 2015-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2015-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2015-09-24 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 16,300 |
| 2015-09-23 | $0.22 | $0.22 | $0.17 | $0.18 | $0.18 | 39,100 |
| 2015-09-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 32,800 |
| 2015-09-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 0 |
| 2015-09-18 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,000 |
| 2015-09-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2015-09-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-09-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-09-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-09-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 21,400 |
| 2015-09-04 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 1,200 |
| 2015-09-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,500 |
| 2015-08-31 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 12,500 |
| 2015-08-28 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 4,000 |
| 2015-08-27 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 13,800 |
| 2015-08-26 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 9,400 |
| 2015-08-25 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 2,200 |
Greystone Logistics Inc (GLGI) News Headlines
Recent Greystone Logistics Inc (GLGI) News
Similar Companies to Greystone Logistics Inc (GLGI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |