GCI Liberty Inc - Class B (GLIBB) Exchange: OTCQB
Data as of April 24, 2024
$92.20 ($13.71) 17.47%
GCI Liberty Inc - Class B - Daily Information
Click for more stock information on GCI Liberty Inc - Class B.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $92.20 |
| Previous Close | $92.20 |
| High | $94.25 |
| Low | $92.20 |
| Adjusted Open | $92.20 |
| Previous Adjusted Close | $92.20 |
| Adjusted High | $94.25 |
| Adjusted Low | $92.20 |
About GCI Liberty Inc - Class B (GLIBB)
GCI Liberty Inc
Invest in GCI Liberty Inc - Class B (GLIBB)
Historical Stock Data for GCI Liberty Inc - Class B (GLIBB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-12-18 | $92.20 | $94.25 | $92.20 | $92.20 | $92.20 | 200 |
| 2020-12-17 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 4 |
| 2020-12-16 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2020-12-15 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2020-12-14 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 40 |
| 2020-12-11 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 40 |
| 2020-12-10 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 40 |
| 2020-12-09 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 3 |
| 2020-12-08 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2020-12-07 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2020-12-04 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2020-12-03 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2020-12-02 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2020-12-01 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2020-11-30 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2020-11-27 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2020-11-25 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2020-11-24 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 35 |
| 2020-11-23 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2020-11-20 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2020-11-19 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2020-11-18 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 88 |
| 2020-11-17 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2020-11-16 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2020-11-13 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2020-11-12 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2020-11-11 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2020-11-10 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2020-11-09 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2020-11-06 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2020-11-05 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2020-11-04 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 35 |
| 2020-11-03 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2020-11-02 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2020-10-30 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2020-10-29 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2020-10-28 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 21 |
| 2020-10-27 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2020-10-26 | $78.40 | $78.49 | $78.40 | $78.49 | $78.49 | 200 |
| 2020-10-23 | $80.95 | $80.95 | $80.95 | $80.95 | $80.95 | 101 |
| 2020-10-22 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2020-10-21 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2020-10-20 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2020-10-19 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 100 |
| 2020-10-16 | $81.45 | $81.45 | $81.45 | $81.45 | $81.45 | 2 |
| 2020-10-15 | $81.45 | $81.45 | $81.45 | $81.45 | $81.45 | 0 |
| 2020-10-14 | $81.45 | $81.45 | $81.45 | $81.45 | $81.45 | 0 |
| 2020-10-13 | $81.45 | $81.45 | $81.45 | $81.45 | $81.45 | 0 |
| 2020-10-12 | $81.45 | $81.45 | $81.45 | $81.45 | $81.45 | 0 |
| 2020-10-09 | $81.45 | $81.45 | $81.45 | $81.45 | $81.45 | 0 |
| 2020-10-08 | $81.45 | $81.45 | $81.45 | $81.45 | $81.45 | 124 |
| 2020-10-07 | $79.80 | $79.80 | $79.80 | $79.80 | $79.80 | 0 |
| 2020-10-06 | $79.80 | $79.80 | $79.80 | $79.80 | $79.80 | 0 |
| 2020-10-05 | $79.80 | $79.80 | $79.80 | $79.80 | $79.80 | 0 |
| 2020-10-02 | $79.80 | $79.80 | $79.80 | $79.80 | $79.80 | 0 |
| 2020-10-01 | $79.80 | $79.80 | $79.80 | $79.80 | $79.80 | 0 |
| 2020-09-30 | $79.80 | $79.80 | $79.80 | $79.80 | $79.80 | 7 |
| 2020-09-29 | $79.80 | $79.80 | $79.80 | $79.80 | $79.80 | 0 |
| 2020-09-28 | $79.80 | $79.80 | $79.80 | $79.80 | $79.80 | 0 |
| 2020-09-25 | $75.43 | $79.80 | $75.43 | $79.80 | $79.80 | 726 |
| 2020-09-24 | $80.75 | $80.75 | $80.75 | $80.75 | $80.75 | 0 |
| 2020-09-23 | $80.75 | $80.75 | $80.75 | $80.75 | $80.75 | 0 |
| 2020-09-22 | $80.75 | $80.75 | $80.75 | $80.75 | $80.75 | 0 |
| 2020-09-21 | $80.75 | $80.75 | $80.75 | $80.75 | $80.75 | 0 |
| 2020-09-18 | $80.75 | $80.75 | $80.75 | $80.75 | $80.75 | 88 |
| 2020-09-17 | $80.75 | $80.75 | $80.75 | $80.75 | $80.75 | 0 |
| 2020-09-16 | $80.75 | $80.75 | $80.75 | $80.75 | $80.75 | 0 |
| 2020-09-15 | $80.75 | $80.75 | $80.75 | $80.75 | $80.75 | 0 |
| 2020-09-14 | $80.75 | $80.75 | $80.75 | $80.75 | $80.75 | 0 |
| 2020-09-11 | $80.75 | $80.75 | $80.75 | $80.75 | $80.75 | 0 |
| 2020-09-10 | $80.75 | $80.75 | $80.75 | $80.75 | $80.75 | 351 |
| 2020-09-09 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2020-09-08 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2020-09-04 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 100 |
| 2020-09-03 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2020-09-02 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2020-09-01 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2020-08-31 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2020-08-28 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2020-08-27 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2020-08-26 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2020-08-25 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 3 |
| 2020-08-24 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2020-08-21 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2020-08-20 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2020-08-19 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 3 |
| 2020-08-18 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 4 |
| 2020-08-17 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 100 |
| 2020-08-14 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2020-08-13 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2020-08-12 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2020-08-11 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 100 |
| 2020-08-10 | $82.80 | $82.80 | $81.70 | $81.70 | $81.70 | 224 |
| 2020-08-07 | $82.65 | $82.65 | $82.65 | $82.65 | $82.65 | 168 |
| 2020-08-06 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 27 |
| 2020-08-05 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2020-08-04 | $80.75 | $81.00 | $80.75 | $81.00 | $81.00 | 484 |
| 2020-08-03 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 0 |
| 2020-07-31 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 0 |
| 2020-07-30 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 0 |
| 2020-07-29 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 0 |
| 2020-07-28 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 0 |
| 2020-07-27 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 0 |
| 2020-07-24 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 0 |
| 2020-07-23 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 4 |
| 2020-07-22 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 0 |
| 2020-07-17 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 0 |
| 2020-07-14 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 10 |
| 2020-06-30 | $69.50 | $72.80 | $69.50 | $72.80 | $72.80 | 200 |
| 2020-06-25 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 400 |
| 2020-06-24 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 200 |
| 2020-06-23 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 150 |
| 2020-06-18 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 101 |
| 2020-06-17 | $68.45 | $68.75 | $68.45 | $68.75 | $68.75 | 350 |
| 2020-06-16 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 7 |
| 2020-06-12 | $66.25 | $67.10 | $66.25 | $67.10 | $67.10 | 305 |
| 2020-06-09 | $71.20 | $71.20 | $71.20 | $71.20 | $71.20 | 10 |
| 2020-06-05 | $71.20 | $71.20 | $71.20 | $71.20 | $71.20 | 101 |
| 2020-06-01 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 100 |
| 2020-05-28 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 1 |
| 2020-05-27 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 1 |
| 2020-05-22 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 1 |
| 2020-05-13 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 100 |
| 2020-05-01 | $66.90 | $66.90 | $66.90 | $66.90 | $66.90 | 500 |
| 2020-04-29 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 36 |
| 2020-04-08 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 127 |
| 2020-04-06 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 1,000 |
| 2020-04-02 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 100 |
| 2020-04-01 | $60.15 | $60.15 | $52.45 | $52.45 | $52.45 | 600 |
| 2020-03-31 | $58.00 | $60.00 | $58.00 | $60.00 | $60.00 | 700 |
| 2020-03-26 | $49.15 | $54.85 | $49.15 | $54.85 | $54.85 | 277 |
| 2020-03-25 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 100 |
| 2020-03-24 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 79 |
| 2020-03-19 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 200 |
| 2020-03-16 | $58.30 | $58.30 | $58.30 | $58.30 | $58.30 | 3 |
| 2020-03-12 | $58.30 | $58.30 | $58.30 | $58.30 | $58.30 | 149 |
| 2020-03-09 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 160 |
| 2020-03-03 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 100 |
| 2020-03-02 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 6 |
| 2020-02-28 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 135 |
| 2020-02-27 | $74.05 | $74.05 | $73.00 | $73.00 | $73.00 | 242 |
| 2020-02-26 | $77.35 | $77.35 | $77.35 | $77.35 | $77.35 | 17 |
| 2020-02-25 | $77.35 | $77.35 | $77.35 | $77.35 | $77.35 | 2 |
| 2020-02-24 | $77.35 | $77.35 | $77.35 | $77.35 | $77.35 | 103 |
| 2020-02-21 | $77.95 | $77.95 | $77.95 | $77.95 | $77.95 | 135 |
| 2020-02-18 | $76.55 | $76.55 | $76.55 | $76.55 | $76.55 | 5 |
| 2020-02-12 | $76.55 | $76.55 | $76.55 | $76.55 | $76.55 | 100 |
| 2020-02-06 | $80.10 | $80.10 | $80.10 | $80.10 | $80.10 | 105 |
| 2020-01-29 | $72.35 | $72.35 | $72.35 | $72.35 | $72.35 | 11 |
| 2020-01-28 | $72.35 | $72.35 | $72.35 | $72.35 | $72.35 | 65 |
| 2020-01-24 | $72.35 | $72.35 | $72.35 | $72.35 | $72.35 | 116 |
| 2020-01-09 | $74.11 | $74.11 | $74.11 | $74.11 | $74.11 | 68 |
| 2020-01-02 | $74.11 | $74.11 | $74.11 | $74.11 | $74.11 | 51 |
| 2019-12-18 | $74.11 | $74.11 | $74.11 | $74.11 | $74.11 | 25 |
| 2019-12-10 | $74.11 | $74.11 | $74.11 | $74.11 | $74.11 | 24 |
| 2019-12-06 | $74.11 | $74.11 | $74.11 | $74.11 | $74.11 | 3 |
| 2019-12-05 | $74.11 | $74.11 | $74.11 | $74.11 | $74.11 | 11 |
| 2019-11-19 | $74.11 | $74.11 | $74.11 | $74.11 | $74.11 | 100 |
| 2019-11-18 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 34 |
| 2019-11-13 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 23 |
| 2019-11-12 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 104 |
| 2019-11-06 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 104 |
| 2019-11-04 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 56 |
| 2019-11-01 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 108 |
| 2019-10-31 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 4 |
| 2019-10-25 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 66 |
| 2019-10-23 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 100 |
| 2019-10-22 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 1 |
| 2019-10-17 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 16 |
| 2019-10-15 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 50 |
| 2019-10-07 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 8 |
| 2019-09-20 | $63.85 | $63.85 | $62.50 | $62.50 | $62.50 | 300 |
| 2019-09-05 | $63.60 | $63.60 | $63.22 | $63.22 | $63.22 | 325 |
| 2019-09-03 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 15 |
| 2019-08-30 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 180 |
| 2019-08-21 | $60.01 | $60.01 | $60.01 | $60.01 | $60.01 | 3 |
| 2019-08-14 | $60.01 | $60.01 | $60.01 | $60.01 | $60.01 | 27 |
| 2019-08-01 | $60.01 | $60.01 | $60.01 | $60.01 | $60.01 | 348 |
| 2019-07-31 | $60.15 | $60.15 | $59.85 | $59.85 | $59.85 | 200 |
| 2019-07-26 | $62.14 | $62.14 | $60.55 | $60.55 | $60.55 | 300 |
| 2019-07-25 | $63.35 | $63.35 | $63.35 | $63.35 | $63.35 | 102 |
| 2019-07-22 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 100 |
| 2019-07-19 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 1 |
| 2019-07-18 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 207 |
| 2019-07-08 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 22 |
| 2019-07-01 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 2 |
| 2019-06-07 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 159 |
| 2019-05-24 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 100 |
| 2019-05-16 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 4 |
| 2019-05-15 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 2,421 |
| 2019-04-24 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 6 |
| 2019-04-22 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 4 |
| 2019-04-16 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 6 |
| 2019-04-15 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 1 |
| 2019-04-12 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 10 |
| 2019-04-11 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 130 |
| 2019-04-05 | $49.60 | $56.60 | $49.60 | $56.60 | $56.60 | 710 |
| 2019-03-28 | $49.95 | $49.95 | $49.95 | $49.95 | $49.95 | 115 |
| 2019-03-27 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 590 |
| 2019-03-22 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 20 |
| 2019-03-19 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 11 |
| 2019-03-15 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 2 |
| 2019-03-11 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 10 |
| 2019-03-06 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 3 |
| 2019-02-28 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 5 |
| 2019-02-26 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 118 |
| 2019-02-25 | $52.20 | $52.20 | $52.20 | $52.20 | $52.20 | 72 |
| 2019-02-19 | $52.20 | $52.20 | $52.20 | $52.20 | $52.20 | 4 |
| 2019-02-14 | $52.20 | $52.20 | $52.20 | $52.20 | $52.20 | 2 |
| 2019-02-13 | $52.20 | $52.20 | $52.20 | $52.20 | $52.20 | 12 |
| 2019-02-12 | $52.20 | $52.20 | $52.20 | $52.20 | $52.20 | 205 |
| 2019-01-31 | $49.15 | $50.15 | $49.15 | $49.90 | $49.90 | 401 |
| 2019-01-25 | $42.65 | $42.65 | $42.65 | $42.65 | $42.65 | 121 |
| 2019-01-23 | $42.65 | $42.65 | $42.65 | $42.65 | $42.65 | 42 |
| 2019-01-17 | $42.65 | $42.65 | $42.65 | $42.65 | $42.65 | 14 |
| 2019-01-14 | $42.65 | $42.65 | $42.65 | $42.65 | $42.65 | 4 |
| 2019-01-11 | $42.65 | $42.65 | $42.65 | $42.65 | $42.65 | 6 |
| 2018-12-31 | $42.65 | $42.65 | $42.65 | $42.65 | $42.65 | 9 |
| 2018-12-21 | $42.65 | $42.65 | $42.65 | $42.65 | $42.65 | 100 |
| 2018-12-19 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 24 |
| 2018-12-18 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 140 |
| 2018-12-13 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 100 |
| 2018-11-27 | $45.05 | $45.05 | $45.05 | $45.05 | $45.05 | 4 |
| 2018-11-26 | $45.05 | $45.05 | $45.05 | $45.05 | $45.05 | 324 |
| 2018-11-05 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 18 |
| 2018-10-31 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 16 |
| 2018-10-29 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 38 |
| 2018-10-19 | $50.25 | $50.25 | $47.50 | $47.55 | $47.55 | 2,751 |
| 2018-10-16 | $49.01 | $53.01 | $48.96 | $48.96 | $48.96 | 550 |
| 2018-09-21 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 22 |
| 2018-09-13 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 209 |
| 2018-09-04 | $51.95 | $53.95 | $51.50 | $51.95 | $51.95 | 638 |
| 2018-08-27 | $40.51 | $40.51 | $40.51 | $40.51 | $40.51 | 53 |
| 2018-08-22 | $40.51 | $40.51 | $40.51 | $40.51 | $40.51 | 9 |
| 2018-08-21 | $40.51 | $40.51 | $40.51 | $40.51 | $40.51 | 58 |
| 2018-08-17 | $40.51 | $40.51 | $40.51 | $40.51 | $40.51 | 3 |
| 2018-08-14 | $40.51 | $40.51 | $40.51 | $40.51 | $40.51 | 159 |
| 2018-07-12 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 4 |
| 2018-07-09 | $47.00 | $47.50 | $47.00 | $47.50 | $47.50 | 201 |
| 2018-07-05 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 38 |
| 2018-07-02 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 183 |
| 2018-06-28 | $44.87 | $44.87 | $44.87 | $44.87 | $44.87 | 1 |
| 2018-06-26 | $44.87 | $44.87 | $44.87 | $44.87 | $44.87 | 200 |
| 2018-06-25 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 4 |
| 2018-06-22 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 351 |
| 2018-06-15 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 122 |
| 2018-06-14 | $44.00 | $44.49 | $44.00 | $44.49 | $44.49 | 342 |
| 2018-06-13 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 100 |
| 2018-06-12 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 310 |
| 2018-06-11 | $43.52 | $43.85 | $43.52 | $43.83 | $43.83 | 5,200 |
| 2018-06-06 | $42.29 | $42.29 | $42.29 | $42.29 | $42.29 | 177 |
| 2018-06-04 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 1,378 |
| 2018-06-01 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 200 |
| 2018-05-31 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 100 |
| 2018-05-29 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 100 |
| 2018-05-23 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 280 |
| 2018-05-21 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 8 |
| 2018-05-08 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 31 |
| 2018-05-07 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 532 |
GCI Liberty Inc - Class B (GLIBB) News Headlines
Recent GCI Liberty Inc - Class B (GLIBB) News
Similar Companies to GCI Liberty Inc - Class B (GLIBB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |