Gilla Inc (GLLA) Exchange: OTCCE
Data as of April 23, 2024
$0.00 ($0.00) 0.00%
Gilla Inc - Daily Information
Click for more stock information on Gilla Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Gilla Inc (GLLA)
Gilla Inc. (Gilla) is an exploration-stage company. The Company focuses on acquiring and consolidating mineral properties through exploration discoveries. In November 2012, the Company acquired Snoke Distribution Canada Ltd. The Company's acquisition and development focused on properties containing gold and other strategic minerals located in Africa. The Company formed and received a 99% ownership interest in GISOR SPRL (GISOR).
Invest in Gilla Inc (GLLA)
Historical Stock Data for Gilla Inc (GLLA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,750 |
| 2021-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,475 |
| 2021-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2021-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,813 |
| 2021-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266,384 |
| 2021-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 80,250 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2021-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,180 |
| 2021-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-16 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 92,000 |
| 2021-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2021-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2021-02-10 | $0.04 | $0.04 | $0.01 | $0.04 | $0.04 | 241,555 |
| 2021-02-09 | $0.01 | $0.10 | $0.01 | $0.05 | $0.05 | 84,179 |
| 2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,662 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,605 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,100 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,012 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,000 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,000 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 660 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,400 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,961 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,948 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,000 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,000 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 647,021 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,200 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,625 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,020 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,800 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,800 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,750 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,650 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,100 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,500 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,751 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,250 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,006 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 355,000 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 318 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,400 |
| 2020-04-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,000 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,999 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,000 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 242,000 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,200 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,360 |
| 2020-02-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 150,100 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2020-02-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 269,379 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,500 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,008 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,830 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,310 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,600 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,758 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,000 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,750 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,818 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,200 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,817 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,700 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,215 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 291,155 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,800 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,300 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,800 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,910 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,486 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,788 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,700 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,730 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,147 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,000 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 430,721 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,201 |
| 2019-08-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 579,158 |
| 2019-08-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 216,250 |
| 2019-08-07 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 491,684 |
| 2019-08-06 | $0.02 | $0.07 | $0.02 | $0.03 | $0.03 | 2,428,887 |
| 2019-08-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 157,800 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,667 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,000 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,000 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,159 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,000 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,750 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,040 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,333 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,900 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 123,850 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,671 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,432 |
| 2019-05-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 196,094 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,866 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,240 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,283 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,600 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,817 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,703 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,527 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,518 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,400 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,077 |
| 2019-03-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,400 |
| 2019-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2019-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-05 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 4,550 |
| 2019-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2019-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-02-21 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 2,300 |
| 2019-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,000 |
| 2019-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2019-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,877 |
| 2019-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,661 |
| 2019-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2019-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,214 |
| 2019-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,500 |
| 2019-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2019-01-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,483 |
| 2019-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,512 |
| 2019-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 176,550 |
| 2018-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2018-12-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 145,282 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-12-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 45,375 |
| 2018-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 399,807 |
| 2018-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,441 |
| 2018-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180 |
| 2018-12-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 115,380 |
| 2018-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,223 |
| 2018-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2018-12-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 45,777 |
| 2018-12-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 130,380 |
| 2018-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 202,771 |
| 2018-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 280 |
| 2018-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,150 |
| 2018-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,670 |
| 2018-11-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2018-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,035 |
| 2018-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,884 |
| 2018-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2018-11-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,423 |
| 2018-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,300 |
| 2018-11-06 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 502,284 |
| 2018-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 177,600 |
| 2018-11-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 66,468 |
| 2018-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,900 |
| 2018-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500,000 |
| 2018-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2018-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,500 |
| 2018-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2018-10-24 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 589,967 |
| 2018-10-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 478,625 |
| 2018-10-22 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 96,898 |
| 2018-10-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,200 |
| 2018-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 140,450 |
| 2018-10-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 193,000 |
| 2018-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,700 |
| 2018-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2018-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,800 |
| 2018-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,325 |
| 2018-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2018-09-28 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 10,600 |
| 2018-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,486 |
| 2018-09-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 63,668 |
| 2018-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2018-09-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 61,748 |
| 2018-09-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,100 |
| 2018-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2018-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41,540 |
| 2018-09-17 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 145,224 |
| 2018-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2018-09-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,878 |
| 2018-09-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,500 |
| 2018-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2018-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2018-09-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 50,450 |
| 2018-09-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 183,092 |
| 2018-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,800 |
| 2018-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2018-08-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,150 |
| 2018-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,004 |
| 2018-08-24 | $0.09 | $0.10 | $0.06 | $0.10 | $0.10 | 70,262 |
| 2018-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 79,000 |
| 2018-08-22 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 137,500 |
| 2018-08-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,595 |
| 2018-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2018-08-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,365 |
| 2018-08-16 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 21,700 |
| 2018-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2018-08-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 77,500 |
| 2018-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,250 |
| 2018-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2018-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,800 |
| 2018-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2018-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 33,626 |
| 2018-08-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,230 |
| 2018-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,178 |
| 2018-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,200 |
| 2018-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,600 |
| 2018-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2018-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,330 |
| 2018-07-20 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 84,045 |
| 2018-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,400 |
| 2018-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,008 |
| 2018-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2018-07-11 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 25,647 |
| 2018-07-10 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 19,550 |
| 2018-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2018-07-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 215,983 |
| 2018-07-05 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 446,200 |
| 2018-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 347 |
| 2018-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-06-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 58,420 |
| 2018-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,200 |
| 2018-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,746 |
| 2018-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 32,516 |
| 2018-06-15 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 29,553 |
| 2018-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-12 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 3,082 |
| 2018-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2018-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2018-06-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 49,700 |
| 2018-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-01 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 27,100 |
| 2018-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-30 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 2,000 |
| 2018-05-29 | $0.08 | $0.11 | $0.05 | $0.11 | $0.11 | 15,020 |
| 2018-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,739 |
| 2018-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-21 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 10,100 |
| 2018-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 145,959 |
| 2018-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 280 |
| 2018-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-05-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,510 |
| 2018-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,300 |
| 2018-05-04 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 11,800 |
| 2018-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2018-05-02 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 136,400 |
| 2018-05-01 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 42,400 |
| 2018-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-26 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 51,551 |
| 2018-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 788 |
| 2018-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,000 |
| 2018-04-20 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 61,216 |
| 2018-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2018-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,900 |
| 2018-04-16 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,000 |
| 2018-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,900 |
| 2018-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,888 |
| 2018-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,927 |
| 2018-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,400 |
| 2018-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-02 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 11,700 |
| 2018-03-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,400 |
| 2018-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,500 |
| 2018-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,400 |
| 2018-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-03-20 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 16,480 |
| 2018-03-19 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 41,850 |
| 2018-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2018-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,739 |
| 2018-03-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 40,965 |
| 2018-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,050 |
| 2018-03-12 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 903 |
| 2018-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,300 |
| 2018-03-07 | $0.12 | $0.12 | $0.05 | $0.12 | $0.12 | 121,800 |
| 2018-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 750 |
| 2018-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 44,700 |
| 2018-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,100 |
| 2018-02-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 700 |
| 2018-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-02-26 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 1,850 |
| 2018-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-02-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-02-16 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 51,848 |
| 2018-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34,700 |
| 2018-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,000 |
| 2018-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2018-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 700 |
| 2018-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-02-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,000 |
| 2018-02-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 4,505 |
| 2018-02-05 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 43,795 |
| 2018-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-02-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 89,100 |
| 2018-01-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 36,000 |
| 2018-01-29 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 36,000 |
| 2018-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,350 |
| 2018-01-25 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,100 |
| 2018-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,840 |
| 2018-01-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 14,040 |
| 2018-01-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 67,502 |
| 2018-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,098 |
| 2018-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2018-01-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,020 |
| 2018-01-16 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 170,580 |
| 2018-01-12 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 73,502 |
| 2018-01-11 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 77,605 |
| 2018-01-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 106,288 |
| 2018-01-09 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 1,100 |
| 2018-01-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 140,857 |
| 2018-01-05 | $0.19 | $0.20 | $0.15 | $0.18 | $0.18 | 121,117 |
| 2018-01-04 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 28,005 |
| 2018-01-03 | $0.16 | $0.21 | $0.16 | $0.20 | $0.20 | 189,126 |
| 2018-01-02 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 117,800 |
| 2017-12-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 53,800 |
| 2017-12-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 84,691 |
| 2017-12-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 76,643 |
| 2017-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,020 |
| 2017-12-22 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 57,786 |
| 2017-12-21 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 53,006 |
| 2017-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31 |
| 2017-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,041 |
| 2017-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 743 |
| 2017-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,522 |
| 2017-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2017-12-13 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 17,731 |
| 2017-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2017-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,250 |
| 2017-12-08 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 30,400 |
| 2017-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2017-12-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,050 |
| 2017-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8 |
| 2017-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-01 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 11,364 |
| 2017-11-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,500 |
| 2017-11-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 10,206 |
| 2017-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,096 |
| 2017-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 96,469 |
| 2017-11-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,810 |
| 2017-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,086 |
| 2017-11-15 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 8,000 |
| 2017-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2017-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 37,550 |
| 2017-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60 |
| 2017-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,850 |
| 2017-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 599 |
| 2017-11-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,946 |
| 2017-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 121 |
| 2017-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2017-10-31 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 22,167 |
| 2017-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-25 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 18,611 |
| 2017-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,500 |
| 2017-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,977 |
| 2017-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2017-10-19 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 22,900 |
| 2017-10-18 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 8,540 |
| 2017-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,057 |
| 2017-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,040 |
| 2017-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2017-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,268 |
| 2017-10-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 20,041 |
| 2017-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,900 |
| 2017-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,470 |
| 2017-10-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 39,781 |
| 2017-10-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 12,050 |
| 2017-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,438 |
| 2017-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 52,666 |
| 2017-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2017-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 24,600 |
| 2017-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55,538 |
| 2017-09-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,100 |
| 2017-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,100 |
| 2017-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 34,266 |
| 2017-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,958 |
| 2017-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 4,610 |
| 2017-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2017-09-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 16,000 |
| 2017-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2017-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,500 |
| 2017-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,568 |
| 2017-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,666 |
| 2017-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,160 |
| 2017-08-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 12,335 |
| 2017-08-25 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 4,000 |
| 2017-08-24 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 11,500 |
| 2017-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2017-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,300 |
| 2017-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,967 |
| 2017-08-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2017-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2017-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-11 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 31,317 |
| 2017-08-10 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 82,068 |
| 2017-08-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 26,377 |
| 2017-08-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 49,333 |
| 2017-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,300 |
| 2017-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,500 |
| 2017-08-03 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 5,450 |
| 2017-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,300 |
| 2017-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2017-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,200 |
| 2017-07-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,055 |
| 2017-07-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 21,000 |
| 2017-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2017-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,094 |
| 2017-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2017-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 120 |
| 2017-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,780 |
| 2017-07-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 27,000 |
| 2017-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2017-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2017-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,818 |
| 2017-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2017-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,100 |
| 2017-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-20 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 50,700 |
| 2017-06-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-16 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 17,500 |
| 2017-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2017-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,300 |
| 2017-06-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 61,816 |
| 2017-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 38,000 |
| 2017-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,100 |
| 2017-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,050 |
| 2017-05-31 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 31,268 |
| 2017-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2017-05-26 | $0.14 | $0.15 | $0.09 | $0.15 | $0.15 | 62,000 |
| 2017-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2017-05-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,030 |
| 2017-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-19 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 2,100 |
| 2017-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 700 |
| 2017-05-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 25,400 |
| 2017-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2017-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2017-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,038 |
| 2017-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,224 |
| 2017-05-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 67,236 |
| 2017-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,553 |
| 2017-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,020 |
| 2017-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2017-05-01 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 102,130 |
| 2017-04-28 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 16,600 |
| 2017-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,582 |
| 2017-04-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,500 |
| 2017-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-20 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 4,000 |
| 2017-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2017-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2017-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 65,000 |
| 2017-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2017-04-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 21,000 |
| 2017-04-07 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 42,666 |
| 2017-04-06 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,775 |
| 2017-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 958 |
| 2017-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-03 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 3,500 |
| 2017-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,600 |
| 2017-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 |
| 2017-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2017-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-24 | $0.14 | $0.15 | $0.09 | $0.15 | $0.15 | 19,300 |
| 2017-03-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 61,500 |
| 2017-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 37,300 |
| 2017-03-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 75,000 |
| 2017-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2017-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 62,400 |
| 2017-03-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,700 |
| 2017-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 73,100 |
| 2017-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,100 |
| 2017-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-03 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 22,300 |
| 2017-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2017-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2017-02-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 34,000 |
| 2017-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,000 |
| 2017-02-23 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 13,400 |
| 2017-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2017-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2017-02-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 26,500 |
| 2017-02-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,800 |
| 2017-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,100 |
| 2017-02-13 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 17,100 |
| 2017-02-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,400 |
| 2017-02-09 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 4,900 |
| 2017-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,800 |
| 2017-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,900 |
| 2017-02-06 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 69,500 |
| 2017-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2017-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2017-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,250 |
| 2017-01-27 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 3,900 |
| 2017-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,430 |
| 2017-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,003 |
| 2017-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 800 |
| 2017-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 44,933 |
| 2017-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2017-01-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 99,622 |
| 2017-01-18 | $0.16 | $0.17 | $0.13 | $0.13 | $0.13 | 64,455 |
| 2017-01-17 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 8,500 |
| 2017-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2017-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 35 |
| 2017-01-10 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 29,278 |
| 2017-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21,482 |
| 2017-01-06 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 92,814 |
| 2017-01-05 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 3,800 |
| 2017-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2017-01-03 | $0.15 | $0.20 | $0.15 | $0.17 | $0.17 | 111,900 |
| 2016-12-30 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 189,519 |
| 2016-12-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,072 |
| 2016-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,200 |
| 2016-12-22 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 20,500 |
| 2016-12-21 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 23,995 |
| 2016-12-20 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 66,850 |
| 2016-12-19 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 10,533 |
| 2016-12-16 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 23,400 |
| 2016-12-15 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 41,000 |
| 2016-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-12-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 25,978 |
| 2016-12-09 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 6,320 |
| 2016-12-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 58,280 |
| 2016-12-06 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,500 |
| 2016-12-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 56,520 |
| 2016-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2016-10-28 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 80,000 |
| 2016-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 163,100 |
| 2016-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,050 |
| 2016-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2016-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,100 |
| 2016-10-17 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 112,500 |
| 2016-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,260 |
| 2016-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,058 |
| 2016-10-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 132,700 |
| 2016-10-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,000 |
| 2016-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,450 |
| 2016-09-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,019 |
| 2016-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,683 |
| 2016-09-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,500 |
| 2016-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 750 |
| 2016-09-22 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 45,022 |
| 2016-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-09-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,500 |
| 2016-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2016-09-13 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 34,700 |
| 2016-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,800 |
| 2016-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,900 |
| 2016-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2016-08-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 24,401 |
| 2016-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 26,000 |
| 2016-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 350 |
| 2016-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2016-08-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,000 |
| 2016-08-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 41,000 |
| 2016-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2016-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,200 |
| 2016-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,100 |
| 2016-08-17 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 65,796 |
| 2016-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2016-08-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,600 |
| 2016-08-12 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 93,574 |
| 2016-08-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,300 |
| 2016-08-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 25,855 |
| 2016-08-09 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 48,955 |
| 2016-08-08 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 163,138 |
| 2016-08-05 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 75,245 |
| 2016-08-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 20,530 |
| 2016-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2016-08-02 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 4,445 |
| 2016-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2016-07-29 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 8,370 |
| 2016-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2016-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,100 |
| 2016-07-25 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 7,560 |
| 2016-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6 |
| 2016-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6 |
| 2016-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,999 |
| 2016-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,550 |
| 2016-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 31,865 |
| 2016-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 536 |
| 2016-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2016-07-12 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 12,320 |
| 2016-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,600 |
| 2016-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2016-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2016-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,125 |
| 2016-06-29 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 15,500 |
| 2016-06-28 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 6,225 |
| 2016-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,200 |
| 2016-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2016-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2016-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2016-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,050 |
| 2016-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,100 |
| 2016-06-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,778 |
| 2016-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,450 |
| 2016-06-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 450 |
| 2016-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,441 |
| 2016-06-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,171 |
| 2016-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2016-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,400 |
| 2016-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,350 |
| 2016-05-20 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 8,760 |
| 2016-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,000 |
| 2016-05-16 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 9,365 |
| 2016-05-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,500 |
| 2016-05-12 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 50,000 |
| 2016-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,030 |
| 2016-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 19,000 |
| 2016-05-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,340 |
| 2016-05-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 55,000 |
| 2016-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2016-05-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 26,530 |
| 2016-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 49,959 |
| 2016-04-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,993 |
| 2016-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2016-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2016-04-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 31,975 |
| 2016-04-13 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 48,017 |
| 2016-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2016-04-11 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 69,700 |
| 2016-04-08 | $0.15 | $0.16 | $0.11 | $0.16 | $0.16 | 30,900 |
| 2016-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-04-06 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 6,950 |
| 2016-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2016-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,110 |
| 2016-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,001 |
| 2016-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,058 |
| 2016-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 44,960 |
| 2016-03-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,500 |
| 2016-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,900 |
| 2016-03-16 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 27,812 |
| 2016-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2016-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2016-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2016-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,610 |
| 2016-03-03 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 1,703 |
| 2016-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,500 |
| 2016-03-01 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 2,000 |
| 2016-02-25 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 19,000 |
| 2016-02-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 42,535 |
| 2016-02-23 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 31,974 |
| 2016-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2016-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2016-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-02-16 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 62,925 |
| 2016-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2016-02-10 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 1,400 |
| 2016-02-08 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 3,540 |
| 2016-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,000 |
| 2016-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,500 |
| 2016-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 950 |
| 2016-01-29 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 139,120 |
| 2016-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-01-27 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 25,710 |
| 2016-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30 |
| 2016-01-20 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 16,500 |
| 2016-01-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,800 |
| 2016-01-12 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 33,320 |
| 2016-01-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 51,350 |
| 2016-01-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2016-01-05 | $0.18 | $0.20 | $0.15 | $0.15 | $0.15 | 33,193 |
| 2016-01-04 | $0.12 | $0.20 | $0.11 | $0.20 | $0.20 | 95,820 |
Gilla Inc (GLLA) News Headlines
Recent Gilla Inc (GLLA) News
Similar Companies to Gilla Inc (GLLA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |