Globant S.A. (GLOB) Exchange: NYSE
Data as of April 19, 2024
$192.34 ($-8.27) -4.12%
Globant S.A. - Daily Information
Click for more stock information on Globant S.A..| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $197.46 |
| Previous Close | $192.34 |
| High | $198.37 |
| Low | $191.92 |
| Adjusted Open | $197.46 |
| Previous Adjusted Close | $192.34 |
| Adjusted High | $198.37 |
| Adjusted Low | $191.92 |
About Globant S.A. (GLOB)
Globant S.A. is an innovative technology services company that helps clients to digitally transform. This Argentine multinational started in 2003 as a small web development team and has since grown to a high-performing global organization with operations in more than 17 countries. Today, Globant is listed on the NYSE as a publicly traded company, serving leading Fortune 500 and mid-market companies in different industries such as technology, media, travel, and others. They specialize in applications and digital engagements, such as robotic process automation, user experience and big data, as well as creating digital products and platforms.
Invest in Globant S.A. (GLOB)
Historical Stock Data for Globant S.A. (GLOB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $197.46 | $198.37 | $191.92 | $192.34 | $192.34 | 236,731 |
| 2024-04-11 | $199.96 | $200.62 | $195.46 | $200.61 | $200.61 | 272,124 |
| 2024-04-10 | $199.14 | $200.55 | $197.06 | $198.17 | $198.17 | 275,979 |
| 2024-04-09 | $198.37 | $201.07 | $197.26 | $201.02 | $201.02 | 496,437 |
| 2024-04-08 | $198.00 | $198.42 | $195.47 | $196.90 | $196.90 | 203,529 |
| 2024-04-05 | $196.42 | $198.59 | $196.35 | $197.30 | $197.30 | 233,953 |
| 2024-04-04 | $201.10 | $202.65 | $196.57 | $196.92 | $196.92 | 439,507 |
| 2024-04-03 | $196.48 | $200.46 | $196.23 | $198.76 | $198.76 | 679,686 |
| 2024-04-02 | $198.04 | $199.85 | $196.69 | $197.72 | $197.72 | 396,316 |
| 2024-04-01 | $202.18 | $203.93 | $201.11 | $201.70 | $201.70 | 337,994 |
| 2024-03-28 | $204.57 | $209.37 | $201.76 | $201.90 | $201.90 | 573,064 |
| 2024-03-27 | $200.98 | $204.86 | $200.19 | $204.79 | $204.79 | 509,642 |
| 2024-03-26 | $199.47 | $200.69 | $198.17 | $199.01 | $199.01 | 371,983 |
| 2024-03-25 | $197.11 | $199.31 | $193.15 | $197.90 | $197.90 | 465,375 |
| 2024-03-22 | $202.67 | $204.16 | $195.60 | $197.24 | $197.24 | 685,502 |
| 2024-03-21 | $204.77 | $205.00 | $199.24 | $201.59 | $201.59 | 869,847 |
| 2024-03-20 | $206.38 | $206.38 | $201.04 | $206.08 | $206.08 | 797,302 |
| 2024-03-19 | $205.00 | $209.10 | $203.71 | $206.40 | $206.40 | 891,564 |
| 2024-03-18 | $217.52 | $217.65 | $206.52 | $207.02 | $207.02 | 721,554 |
| 2024-03-15 | $212.52 | $217.52 | $212.52 | $216.59 | $216.59 | 597,136 |
| 2024-03-14 | $215.31 | $216.50 | $214.34 | $215.45 | $215.45 | 274,553 |
| 2024-03-13 | $217.19 | $218.21 | $214.78 | $215.05 | $215.05 | 427,966 |
| 2024-03-12 | $217.54 | $218.91 | $214.20 | $217.21 | $217.21 | 425,385 |
| 2024-03-11 | $210.64 | $217.05 | $210.64 | $216.57 | $216.57 | 464,664 |
| 2024-03-08 | $212.24 | $215.80 | $209.13 | $212.61 | $212.61 | 488,751 |
| 2024-03-07 | $211.09 | $214.93 | $206.88 | $211.79 | $211.79 | 696,646 |
| 2024-03-06 | $213.34 | $213.66 | $208.76 | $209.81 | $209.81 | 395,644 |
| 2024-03-05 | $215.02 | $216.45 | $208.35 | $211.00 | $211.00 | 717,557 |
| 2024-03-04 | $223.23 | $226.00 | $217.87 | $218.93 | $218.93 | 394,582 |
| 2024-03-01 | $223.93 | $224.88 | $219.06 | $222.28 | $222.28 | 689,639 |
| 2024-02-29 | $227.65 | $228.63 | $222.24 | $223.17 | $223.17 | 641,440 |
| 2024-02-28 | $222.00 | $227.59 | $221.25 | $226.30 | $226.30 | 304,125 |
| 2024-02-27 | $226.45 | $227.33 | $222.58 | $223.44 | $223.44 | 256,378 |
| 2024-02-26 | $226.99 | $228.50 | $225.65 | $225.90 | $225.90 | 201,946 |
| 2024-02-23 | $226.15 | $228.41 | $223.54 | $226.52 | $226.52 | 219,764 |
| 2024-02-22 | $227.34 | $231.36 | $223.88 | $226.40 | $226.40 | 510,097 |
| 2024-02-21 | $221.98 | $222.65 | $218.40 | $220.82 | $220.82 | 394,849 |
| 2024-02-20 | $221.14 | $222.71 | $215.87 | $222.28 | $222.28 | 657,350 |
| 2024-02-16 | $226.57 | $233.92 | $219.48 | $224.04 | $224.04 | 1,037,283 |
| 2024-02-15 | $240.01 | $243.35 | $236.40 | $239.11 | $239.11 | 681,111 |
| 2024-02-14 | $231.92 | $235.80 | $231.05 | $234.17 | $234.17 | 513,616 |
| 2024-02-13 | $230.54 | $234.24 | $226.52 | $230.00 | $230.00 | 476,159 |
| 2024-02-12 | $242.81 | $245.15 | $239.91 | $240.01 | $240.01 | 299,069 |
| 2024-02-09 | $240.62 | $245.81 | $240.03 | $242.99 | $242.99 | 232,141 |
| 2024-02-08 | $236.23 | $240.86 | $236.23 | $237.92 | $237.92 | 200,808 |
| 2024-02-07 | $233.64 | $239.59 | $231.24 | $236.22 | $236.22 | 330,424 |
| 2024-02-06 | $243.22 | $243.60 | $228.01 | $234.88 | $234.88 | 664,959 |
| 2024-02-05 | $247.47 | $248.94 | $241.71 | $243.38 | $243.38 | 451,733 |
| 2024-02-02 | $244.60 | $251.50 | $241.02 | $249.69 | $249.69 | 479,547 |
| 2024-02-01 | $237.51 | $245.65 | $233.35 | $244.61 | $244.61 | 527,821 |
| 2024-01-31 | $242.00 | $242.19 | $235.43 | $235.81 | $235.81 | 407,031 |
| 2024-01-30 | $244.50 | $246.35 | $241.18 | $244.99 | $244.99 | 811,947 |
| 2024-01-29 | $239.86 | $247.49 | $237.34 | $242.90 | $242.90 | 526,416 |
| 2024-01-26 | $234.76 | $239.06 | $233.63 | $238.01 | $238.01 | 375,504 |
| 2024-01-25 | $234.25 | $236.49 | $230.75 | $233.26 | $233.26 | 308,787 |
| 2024-01-24 | $238.51 | $238.51 | $230.23 | $231.60 | $231.60 | 271,255 |
| 2024-01-23 | $240.80 | $240.80 | $235.08 | $236.00 | $236.00 | 251,353 |
| 2024-01-22 | $233.58 | $240.25 | $231.99 | $239.04 | $239.04 | 515,405 |
| 2024-01-19 | $229.76 | $232.63 | $228.15 | $231.56 | $231.56 | 228,095 |
| 2024-01-18 | $229.14 | $235.21 | $226.21 | $228.77 | $228.77 | 337,968 |
| 2024-01-17 | $226.54 | $228.90 | $224.52 | $226.91 | $226.91 | 278,250 |
| 2024-01-16 | $233.25 | $237.49 | $230.43 | $230.67 | $230.67 | 530,629 |
| 2024-01-12 | $229.43 | $237.62 | $229.42 | $236.24 | $236.24 | 459,115 |
| 2024-01-11 | $224.39 | $228.82 | $222.57 | $228.14 | $228.14 | 634,540 |
| 2024-01-10 | $227.16 | $227.20 | $222.80 | $224.50 | $224.50 | 302,693 |
| 2024-01-09 | $223.97 | $228.35 | $223.97 | $226.53 | $226.53 | 571,533 |
| 2024-01-08 | $224.60 | $228.62 | $224.33 | $226.44 | $226.44 | 376,239 |
| 2024-01-05 | $220.98 | $225.32 | $220.43 | $221.31 | $221.31 | 335,974 |
| 2024-01-04 | $222.61 | $225.23 | $222.26 | $222.63 | $222.63 | 256,314 |
| 2024-01-03 | $226.51 | $226.95 | $221.69 | $223.54 | $223.54 | 337,336 |
| 2024-01-02 | $235.57 | $236.04 | $229.50 | $230.33 | $230.33 | 392,046 |
| 2023-12-29 | $239.62 | $241.24 | $237.61 | $237.98 | $237.98 | 182,703 |
| 2023-12-28 | $236.73 | $239.94 | $236.73 | $239.92 | $239.92 | 271,644 |
| 2023-12-27 | $236.66 | $238.47 | $236.00 | $237.03 | $237.03 | 209,576 |
| 2023-12-26 | $234.69 | $237.40 | $233.16 | $235.62 | $235.62 | 242,361 |
| 2023-12-22 | $235.40 | $235.80 | $233.39 | $233.47 | $233.47 | 406,199 |
| 2023-12-21 | $236.49 | $236.49 | $231.47 | $235.07 | $235.07 | 352,761 |
| 2023-12-20 | $245.00 | $246.50 | $232.84 | $233.10 | $233.10 | 738,562 |
| 2023-12-19 | $244.70 | $250.39 | $244.67 | $246.79 | $246.79 | 330,306 |
| 2023-12-18 | $243.11 | $246.54 | $239.58 | $245.50 | $245.50 | 470,022 |
| 2023-12-15 | $242.20 | $246.72 | $240.10 | $243.38 | $243.38 | 904,525 |
| 2023-12-14 | $240.00 | $241.38 | $226.03 | $235.38 | $235.38 | 1,010,054 |
| 2023-12-13 | $230.99 | $236.82 | $226.58 | $236.61 | $236.61 | 542,575 |
| 2023-12-12 | $226.70 | $231.44 | $219.21 | $230.96 | $230.96 | 506,406 |
| 2023-12-11 | $226.41 | $230.00 | $225.12 | $227.20 | $227.20 | 186,256 |
| 2023-12-08 | $221.71 | $228.57 | $221.71 | $227.27 | $227.27 | 297,010 |
| 2023-12-07 | $222.24 | $223.79 | $220.67 | $222.97 | $222.97 | 247,493 |
| 2023-12-06 | $221.73 | $223.69 | $220.59 | $222.61 | $222.61 | 317,051 |
| 2023-12-05 | $219.56 | $221.34 | $216.61 | $220.64 | $220.64 | 309,252 |
| 2023-12-04 | $224.11 | $225.77 | $220.75 | $222.65 | $222.65 | 416,567 |
| 2023-12-01 | $220.17 | $227.45 | $218.63 | $226.50 | $226.50 | 496,884 |
| 2023-11-30 | $221.77 | $222.76 | $218.62 | $220.80 | $220.80 | 355,334 |
| 2023-11-29 | $218.00 | $225.35 | $216.51 | $220.83 | $220.83 | 353,675 |
| 2023-11-28 | $216.60 | $219.33 | $213.89 | $215.55 | $215.55 | 481,563 |
| 2023-11-27 | $215.20 | $217.58 | $212.79 | $216.71 | $216.71 | 407,077 |
| 2023-11-24 | $211.97 | $218.92 | $211.54 | $216.88 | $216.88 | 298,163 |
| 2023-11-22 | $212.00 | $213.05 | $207.84 | $212.90 | $212.90 | 531,745 |
| 2023-11-21 | $208.11 | $215.50 | $208.11 | $210.31 | $210.31 | 1,011,349 |
| 2023-11-20 | $205.53 | $211.93 | $205.53 | $209.46 | $209.46 | 569,365 |
| 2023-11-17 | $192.54 | $207.12 | $192.54 | $204.78 | $204.78 | 1,243,797 |
| 2023-11-16 | $184.56 | $188.14 | $182.43 | $183.09 | $183.09 | 655,454 |
| 2023-11-15 | $182.97 | $186.98 | $182.91 | $185.92 | $185.92 | 586,400 |
| 2023-11-14 | $177.43 | $183.68 | $177.43 | $182.42 | $182.42 | 570,450 |
| 2023-11-13 | $173.27 | $175.42 | $170.97 | $172.39 | $172.39 | 612,047 |
| 2023-11-10 | $177.17 | $177.54 | $170.02 | $173.70 | $173.70 | 778,564 |
| 2023-11-09 | $185.18 | $185.18 | $177.83 | $178.32 | $178.32 | 363,724 |
| 2023-11-08 | $185.57 | $187.57 | $183.70 | $184.18 | $184.18 | 244,791 |
| 2023-11-07 | $183.51 | $189.05 | $183.05 | $184.67 | $184.67 | 214,851 |
| 2023-11-06 | $185.92 | $187.22 | $182.66 | $183.51 | $183.51 | 468,983 |
| 2023-11-03 | $179.49 | $185.98 | $177.17 | $185.33 | $185.33 | 315,220 |
| 2023-11-02 | $173.98 | $179.71 | $173.98 | $177.03 | $177.03 | 437,952 |
| 2023-11-01 | $169.59 | $171.15 | $166.77 | $169.76 | $169.76 | 261,407 |
| 2023-10-31 | $168.33 | $173.03 | $167.19 | $170.29 | $170.29 | 303,493 |
| 2023-10-30 | $171.58 | $171.95 | $167.46 | $168.39 | $168.39 | 224,767 |
| 2023-10-27 | $169.91 | $172.85 | $168.24 | $169.12 | $169.12 | 262,414 |
| 2023-10-26 | $170.89 | $171.41 | $166.21 | $168.57 | $168.57 | 325,356 |
| 2023-10-25 | $177.75 | $177.75 | $170.40 | $170.95 | $170.95 | 275,059 |
| 2023-10-24 | $180.10 | $181.91 | $177.76 | $179.73 | $179.73 | 295,681 |
| 2023-10-23 | $179.31 | $182.01 | $176.41 | $178.80 | $178.80 | 287,633 |
| 2023-10-20 | $184.52 | $184.68 | $177.82 | $180.42 | $180.42 | 329,115 |
| 2023-10-19 | $190.92 | $193.11 | $184.12 | $184.93 | $184.93 | 294,064 |
| 2023-10-18 | $195.67 | $196.84 | $189.13 | $189.56 | $189.56 | 556,125 |
| 2023-10-17 | $191.40 | $201.69 | $191.40 | $198.99 | $198.99 | 493,092 |
| 2023-10-16 | $191.50 | $195.30 | $188.14 | $194.56 | $194.56 | 221,059 |
| 2023-10-13 | $186.16 | $190.48 | $184.69 | $190.43 | $190.43 | 399,201 |
| 2023-10-12 | $194.27 | $194.27 | $186.15 | $187.62 | $187.62 | 353,414 |
| 2023-10-11 | $199.42 | $202.67 | $194.50 | $196.02 | $196.02 | 384,485 |
| 2023-10-10 | $197.02 | $201.74 | $196.31 | $199.39 | $199.39 | 487,177 |
| 2023-10-09 | $199.04 | $199.74 | $196.31 | $196.84 | $196.84 | 336,172 |
| 2023-10-06 | $196.00 | $202.75 | $193.21 | $201.68 | $201.68 | 362,590 |
| 2023-10-05 | $197.00 | $199.49 | $195.24 | $197.73 | $197.73 | 412,425 |
| 2023-10-04 | $193.81 | $198.43 | $193.11 | $197.91 | $197.91 | 302,439 |
| 2023-10-03 | $199.28 | $201.51 | $191.52 | $192.29 | $192.29 | 288,831 |
| 2023-10-02 | $197.89 | $204.37 | $197.17 | $200.81 | $200.81 | 328,009 |
| 2023-09-29 | $201.56 | $205.28 | $197.24 | $197.85 | $197.85 | 372,287 |
| 2023-09-28 | $193.08 | $199.45 | $191.87 | $198.52 | $198.52 | 308,326 |
| 2023-09-27 | $199.41 | $201.73 | $194.12 | $194.54 | $194.54 | 333,716 |
| 2023-09-26 | $198.75 | $200.14 | $196.48 | $197.30 | $197.30 | 258,683 |
| 2023-09-25 | $200.20 | $202.47 | $198.55 | $200.87 | $200.87 | 214,637 |
| 2023-09-22 | $200.55 | $201.39 | $197.42 | $199.66 | $199.66 | 161,024 |
| 2023-09-21 | $200.90 | $200.90 | $193.66 | $198.57 | $198.57 | 312,562 |
| 2023-09-20 | $205.74 | $209.76 | $204.04 | $204.14 | $204.14 | 311,935 |
| 2023-09-19 | $199.55 | $206.76 | $198.99 | $203.38 | $203.38 | 431,914 |
| 2023-09-18 | $198.98 | $201.67 | $196.49 | $200.87 | $200.87 | 300,997 |
| 2023-09-15 | $202.34 | $202.83 | $199.48 | $200.63 | $200.63 | 250,301 |
| 2023-09-14 | $197.34 | $204.33 | $195.40 | $203.37 | $203.37 | 358,688 |
| 2023-09-13 | $194.64 | $197.29 | $191.45 | $195.86 | $195.86 | 363,678 |
| 2023-09-12 | $197.11 | $200.33 | $194.65 | $195.85 | $195.85 | 261,266 |
| 2023-09-11 | $202.91 | $203.73 | $198.17 | $199.06 | $199.06 | 239,711 |
| 2023-09-08 | $202.92 | $205.16 | $199.74 | $202.41 | $202.41 | 328,449 |
| 2023-09-07 | $199.94 | $206.38 | $199.40 | $204.44 | $204.44 | 280,281 |
| 2023-09-06 | $208.55 | $210.00 | $203.02 | $203.21 | $203.21 | 448,078 |
| 2023-09-05 | $202.00 | $207.95 | $201.28 | $206.50 | $206.50 | 347,423 |
| 2023-09-01 | $206.00 | $206.86 | $201.79 | $202.28 | $202.28 | 227,778 |
| 2023-08-31 | $203.58 | $209.21 | $203.58 | $204.47 | $204.47 | 412,304 |
| 2023-08-30 | $199.28 | $204.61 | $198.01 | $203.36 | $203.36 | 281,515 |
| 2023-08-29 | $192.70 | $200.67 | $192.70 | $200.00 | $200.00 | 538,414 |
| 2023-08-28 | $191.23 | $195.00 | $190.32 | $193.29 | $193.29 | 275,908 |
| 2023-08-25 | $188.55 | $191.91 | $184.91 | $190.86 | $190.86 | 204,461 |
| 2023-08-24 | $195.00 | $195.00 | $186.88 | $186.89 | $186.89 | 278,281 |
| 2023-08-23 | $185.06 | $195.00 | $184.47 | $191.88 | $191.88 | 599,469 |
| 2023-08-22 | $178.78 | $186.22 | $177.87 | $184.39 | $184.39 | 683,402 |
| 2023-08-21 | $175.24 | $178.36 | $172.22 | $175.61 | $175.61 | 477,817 |
| 2023-08-18 | $166.40 | $184.77 | $166.40 | $175.90 | $175.90 | 1,423,628 |
| 2023-08-17 | $167.03 | $167.66 | $162.22 | $162.98 | $162.98 | 700,701 |
| 2023-08-16 | $169.96 | $171.40 | $167.46 | $167.85 | $167.85 | 347,453 |
| 2023-08-15 | $173.49 | $175.03 | $170.76 | $171.11 | $171.11 | 357,782 |
| 2023-08-14 | $171.07 | $176.00 | $170.04 | $175.70 | $175.70 | 358,585 |
| 2023-08-11 | $168.40 | $173.14 | $167.10 | $172.14 | $172.14 | 300,114 |
| 2023-08-10 | $167.33 | $170.29 | $165.27 | $170.03 | $170.03 | 305,213 |
| 2023-08-09 | $168.83 | $169.14 | $165.03 | $166.38 | $166.38 | 268,692 |
| 2023-08-08 | $171.41 | $173.33 | $165.53 | $168.62 | $168.62 | 427,221 |
| 2023-08-07 | $176.48 | $176.66 | $173.02 | $174.39 | $174.39 | 295,491 |
| 2023-08-04 | $173.90 | $179.96 | $173.90 | $176.17 | $176.17 | 400,552 |
| 2023-08-03 | $171.02 | $173.85 | $170.02 | $172.86 | $172.86 | 375,755 |
| 2023-08-02 | $171.21 | $171.46 | $169.00 | $171.23 | $171.23 | 365,582 |
| 2023-08-01 | $172.42 | $175.15 | $169.98 | $174.68 | $174.68 | 258,677 |
| 2023-07-31 | $173.85 | $178.20 | $173.12 | $174.73 | $174.73 | 243,577 |
| 2023-07-28 | $172.63 | $173.81 | $169.15 | $173.68 | $173.68 | 299,464 |
| 2023-07-27 | $184.69 | $184.76 | $169.03 | $169.58 | $169.58 | 588,567 |
| 2023-07-26 | $180.86 | $182.71 | $178.66 | $181.55 | $181.55 | 329,511 |
| 2023-07-25 | $185.50 | $186.06 | $181.20 | $181.47 | $181.47 | 251,105 |
| 2023-07-24 | $184.89 | $186.81 | $182.75 | $183.81 | $183.81 | 262,996 |
| 2023-07-21 | $186.87 | $188.22 | $183.65 | $184.07 | $184.07 | 199,027 |
| 2023-07-20 | $186.19 | $187.77 | $181.51 | $184.80 | $184.80 | 457,818 |
| 2023-07-19 | $198.50 | $200.91 | $188.78 | $189.68 | $189.68 | 532,760 |
| 2023-07-18 | $197.00 | $199.07 | $196.39 | $197.11 | $197.11 | 242,416 |
| 2023-07-17 | $192.58 | $198.80 | $191.80 | $196.82 | $196.82 | 422,911 |
| 2023-07-14 | $195.59 | $196.61 | $191.57 | $191.72 | $191.72 | 285,295 |
| 2023-07-13 | $187.64 | $195.84 | $186.77 | $195.23 | $195.23 | 400,634 |
| 2023-07-12 | $185.19 | $185.83 | $182.84 | $185.76 | $185.76 | 286,441 |
| 2023-07-11 | $180.01 | $182.32 | $177.27 | $181.75 | $181.75 | 340,659 |
| 2023-07-10 | $176.16 | $180.86 | $175.86 | $179.21 | $179.21 | 272,923 |
| 2023-07-07 | $175.50 | $180.56 | $174.33 | $176.77 | $176.77 | 199,085 |
| 2023-07-06 | $174.82 | $176.24 | $173.63 | $175.40 | $175.40 | 455,816 |
| 2023-07-05 | $180.59 | $181.75 | $176.09 | $176.88 | $176.88 | 412,422 |
| 2023-07-03 | $179.54 | $182.35 | $179.54 | $181.74 | $181.74 | 174,411 |
| 2023-06-30 | $178.75 | $182.69 | $177.60 | $179.72 | $179.72 | 271,522 |
| 2023-06-29 | $177.68 | $179.55 | $174.10 | $176.45 | $176.45 | 258,565 |
| 2023-06-28 | $179.86 | $182.52 | $178.39 | $178.93 | $178.93 | 206,586 |
| 2023-06-27 | $175.62 | $180.36 | $174.23 | $179.90 | $179.90 | 236,623 |
| 2023-06-26 | $174.28 | $177.36 | $173.63 | $174.74 | $174.74 | 263,079 |
| 2023-06-23 | $175.44 | $176.94 | $173.69 | $174.75 | $174.75 | 322,725 |
| 2023-06-22 | $179.34 | $179.52 | $175.45 | $179.25 | $179.25 | 263,989 |
| 2023-06-21 | $186.86 | $187.67 | $180.53 | $180.67 | $180.67 | 575,776 |
| 2023-06-20 | $182.37 | $189.01 | $182.37 | $188.12 | $188.12 | 470,408 |
| 2023-06-16 | $189.04 | $189.04 | $183.14 | $183.90 | $183.90 | 545,288 |
| 2023-06-15 | $182.56 | $188.39 | $181.01 | $187.76 | $187.76 | 451,289 |
| 2023-06-14 | $187.70 | $189.75 | $182.93 | $183.51 | $183.51 | 388,083 |
| 2023-06-13 | $186.09 | $187.93 | $183.19 | $187.43 | $187.43 | 401,077 |
| 2023-06-12 | $179.42 | $184.79 | $178.08 | $184.17 | $184.17 | 255,521 |
| 2023-06-09 | $176.64 | $179.42 | $174.05 | $178.53 | $178.53 | 424,730 |
| 2023-06-08 | $171.99 | $175.36 | $171.71 | $173.48 | $173.48 | 341,797 |
| 2023-06-07 | $174.43 | $174.62 | $169.61 | $171.96 | $171.96 | 463,593 |
| 2023-06-06 | $175.42 | $180.23 | $173.85 | $174.29 | $174.29 | 662,366 |
| 2023-06-05 | $177.00 | $177.86 | $169.81 | $174.55 | $174.55 | 1,181,833 |
| 2023-06-02 | $189.00 | $190.97 | $186.66 | $188.62 | $188.62 | 533,565 |
| 2023-06-01 | $181.29 | $187.96 | $180.41 | $186.75 | $186.75 | 529,837 |
| 2023-05-31 | $182.28 | $185.17 | $179.54 | $183.81 | $183.81 | 470,200 |
| 2023-05-30 | $183.11 | $185.29 | $180.22 | $183.78 | $183.78 | 582,942 |
| 2023-05-26 | $179.31 | $186.71 | $178.78 | $179.95 | $179.95 | 733,772 |
| 2023-05-25 | $173.38 | $180.37 | $171.98 | $178.85 | $178.85 | 774,743 |
| 2023-05-24 | $170.14 | $173.17 | $168.15 | $170.28 | $170.28 | 615,540 |
| 2023-05-23 | $172.24 | $174.27 | $170.92 | $171.78 | $171.78 | 937,734 |
| 2023-05-22 | $166.85 | $173.99 | $166.32 | $173.26 | $173.26 | 840,839 |
| 2023-05-19 | $161.13 | $171.51 | $160.61 | $167.40 | $167.40 | 2,446,776 |
| 2023-05-18 | $150.77 | $153.02 | $148.23 | $151.66 | $151.66 | 968,445 |
| 2023-05-17 | $143.45 | $150.90 | $141.89 | $150.31 | $150.31 | 679,054 |
| 2023-05-16 | $142.37 | $144.15 | $141.30 | $142.84 | $142.84 | 567,528 |
| 2023-05-15 | $138.36 | $144.27 | $138.18 | $142.64 | $142.64 | 1,385,021 |
| 2023-05-12 | $138.25 | $139.09 | $135.41 | $137.78 | $137.78 | 542,130 |
| 2023-05-11 | $137.48 | $138.81 | $135.64 | $138.37 | $138.37 | 274,253 |
| 2023-05-10 | $139.56 | $139.56 | $136.22 | $138.08 | $138.08 | 303,463 |
| 2023-05-09 | $139.32 | $140.78 | $136.27 | $137.07 | $137.07 | 461,010 |
| 2023-05-08 | $141.98 | $142.87 | $138.61 | $140.99 | $140.99 | 626,728 |
| 2023-05-05 | $150.68 | $150.87 | $138.61 | $142.00 | $142.00 | 952,357 |
| 2023-05-04 | $152.73 | $156.51 | $150.33 | $150.90 | $150.90 | 270,799 |
| 2023-05-03 | $153.36 | $157.39 | $151.88 | $152.07 | $152.07 | 248,511 |
| 2023-05-02 | $155.48 | $156.43 | $151.46 | $152.77 | $152.77 | 327,967 |
| 2023-05-01 | $155.67 | $157.91 | $154.00 | $156.02 | $156.02 | 299,936 |
| 2023-04-28 | $149.61 | $157.44 | $149.61 | $156.87 | $156.87 | 397,935 |
| 2023-04-27 | $149.72 | $152.19 | $149.31 | $150.54 | $150.54 | 280,871 |
| 2023-04-26 | $148.13 | $152.30 | $148.13 | $148.52 | $148.52 | 494,293 |
| 2023-04-25 | $152.10 | $154.09 | $145.54 | $146.28 | $146.28 | 539,892 |
| 2023-04-24 | $154.34 | $155.89 | $150.69 | $154.00 | $154.00 | 606,144 |
| 2023-04-21 | $154.94 | $156.28 | $154.10 | $154.84 | $154.84 | 330,503 |
| 2023-04-20 | $156.12 | $158.18 | $154.74 | $155.25 | $155.25 | 358,537 |
| 2023-04-19 | $156.39 | $159.41 | $153.90 | $158.07 | $158.07 | 530,734 |
| 2023-04-18 | $159.91 | $159.91 | $156.69 | $158.35 | $158.35 | 303,158 |
| 2023-04-17 | $159.05 | $161.09 | $157.08 | $158.30 | $158.30 | 357,242 |
| 2023-04-14 | $161.43 | $163.31 | $157.13 | $158.89 | $158.89 | 364,868 |
| 2023-04-13 | $158.68 | $163.57 | $158.60 | $162.90 | $162.90 | 512,222 |
| 2023-04-12 | $159.98 | $162.03 | $157.28 | $157.40 | $157.40 | 388,194 |
| 2023-04-11 | $151.79 | $157.21 | $151.79 | $156.99 | $156.99 | 385,380 |
| 2023-04-10 | $147.56 | $152.47 | $146.24 | $152.47 | $152.47 | 189,961 |
| 2023-04-06 | $147.67 | $149.63 | $144.50 | $149.38 | $149.38 | 396,543 |
| 2023-04-05 | $154.28 | $154.28 | $148.43 | $148.96 | $148.96 | 460,458 |
| 2023-04-04 | $158.90 | $159.66 | $155.80 | $155.86 | $155.86 | 329,886 |
| 2023-04-03 | $161.62 | $162.53 | $157.72 | $158.56 | $158.56 | 647,087 |
| 2023-03-31 | $161.68 | $164.65 | $160.81 | $164.01 | $164.01 | 521,809 |
| 2023-03-30 | $160.40 | $162.97 | $159.81 | $160.71 | $160.71 | 430,780 |
| 2023-03-29 | $157.80 | $157.98 | $156.13 | $157.85 | $157.85 | 588,339 |
| 2023-03-28 | $156.77 | $157.65 | $155.23 | $156.18 | $156.18 | 328,663 |
| 2023-03-27 | $156.39 | $158.16 | $154.37 | $157.12 | $157.12 | 374,940 |
| 2023-03-24 | $154.79 | $155.18 | $151.52 | $155.12 | $155.12 | 497,029 |
| 2023-03-23 | $151.34 | $157.95 | $151.17 | $155.49 | $155.49 | 506,194 |
| 2023-03-22 | $153.32 | $156.06 | $148.81 | $148.97 | $148.97 | 448,328 |
| 2023-03-21 | $150.95 | $154.62 | $150.95 | $153.46 | $153.46 | 518,974 |
| 2023-03-20 | $148.00 | $149.67 | $147.50 | $148.99 | $148.99 | 311,815 |
| 2023-03-17 | $152.50 | $152.50 | $144.71 | $148.50 | $148.50 | 567,399 |
| 2023-03-16 | $153.41 | $153.43 | $150.85 | $152.00 | $152.00 | 566,708 |
| 2023-03-15 | $156.58 | $157.84 | $151.31 | $153.69 | $153.69 | 315,053 |
| 2023-03-14 | $159.63 | $161.88 | $156.70 | $158.79 | $158.79 | 401,926 |
| 2023-03-13 | $151.50 | $157.15 | $145.42 | $154.53 | $154.53 | 428,802 |
| 2023-03-10 | $160.25 | $161.60 | $152.43 | $153.47 | $153.47 | 458,857 |
| 2023-03-09 | $169.12 | $170.44 | $161.60 | $162.10 | $162.10 | 255,900 |
| 2023-03-08 | $168.58 | $169.37 | $166.18 | $169.29 | $169.29 | 176,839 |
| 2023-03-07 | $172.42 | $173.68 | $166.98 | $168.57 | $168.57 | 382,036 |
| 2023-03-06 | $172.64 | $175.78 | $171.00 | $172.95 | $172.95 | 254,026 |
| 2023-03-03 | $168.43 | $173.11 | $168.43 | $171.70 | $171.70 | 174,344 |
| 2023-03-02 | $165.80 | $169.52 | $165.00 | $167.36 | $167.36 | 241,206 |
| 2023-03-01 | $164.53 | $166.47 | $163.33 | $166.37 | $166.37 | 294,212 |
| 2023-02-28 | $165.00 | $167.75 | $164.80 | $165.08 | $165.08 | 196,165 |
| 2023-02-27 | $164.77 | $169.28 | $164.48 | $166.29 | $166.29 | 208,536 |
| 2023-02-24 | $165.76 | $166.00 | $162.39 | $163.03 | $163.03 | 473,302 |
| 2023-02-23 | $169.20 | $170.32 | $165.42 | $169.53 | $169.53 | 489,810 |
| 2023-02-22 | $167.63 | $167.63 | $163.21 | $165.84 | $165.84 | 363,730 |
| 2023-02-21 | $166.76 | $172.56 | $162.51 | $166.60 | $166.60 | 554,020 |
| 2023-02-17 | $165.10 | $173.42 | $162.00 | $173.00 | $173.00 | 969,901 |
| 2023-02-16 | $160.30 | $168.39 | $159.70 | $162.00 | $162.00 | 756,020 |
| 2023-02-15 | $160.00 | $166.35 | $159.41 | $165.90 | $165.90 | 798,856 |
| 2023-02-14 | $163.99 | $167.81 | $160.40 | $160.79 | $160.79 | 518,846 |
| 2023-02-13 | $163.35 | $167.24 | $161.07 | $166.41 | $166.41 | 376,684 |
| 2023-02-10 | $162.66 | $165.30 | $160.60 | $161.96 | $161.96 | 335,181 |
| 2023-02-09 | $170.51 | $173.49 | $164.97 | $165.30 | $165.30 | 366,430 |
| 2023-02-08 | $174.07 | $176.28 | $166.79 | $167.62 | $167.62 | 359,126 |
| 2023-02-07 | $169.12 | $175.06 | $165.82 | $174.07 | $174.07 | 357,231 |
| 2023-02-06 | $167.13 | $171.52 | $166.84 | $170.11 | $170.11 | 358,456 |
| 2023-02-03 | $171.90 | $179.30 | $169.25 | $169.88 | $169.88 | 484,932 |
| 2023-02-02 | $172.38 | $179.90 | $172.38 | $178.26 | $178.26 | 686,300 |
| 2023-02-01 | $163.07 | $167.00 | $157.39 | $166.77 | $166.77 | 427,813 |
| 2023-01-31 | $160.53 | $162.28 | $157.60 | $162.18 | $162.18 | 415,368 |
| 2023-01-30 | $160.20 | $162.92 | $157.30 | $160.24 | $160.24 | 477,632 |
| 2023-01-27 | $158.48 | $164.60 | $157.52 | $163.94 | $163.94 | 514,777 |
| 2023-01-26 | $159.68 | $161.90 | $157.01 | $161.01 | $161.01 | 388,572 |
| 2023-01-25 | $159.57 | $160.51 | $151.63 | $156.50 | $156.50 | 663,435 |
| 2023-01-24 | $168.89 | $169.57 | $162.33 | $163.43 | $163.43 | 152,632 |
| 2023-01-23 | $164.35 | $170.88 | $162.43 | $170.38 | $170.38 | 400,097 |
| 2023-01-20 | $156.74 | $164.46 | $154.40 | $164.16 | $164.16 | 915,620 |
| 2023-01-19 | $162.77 | $165.00 | $156.06 | $156.11 | $156.11 | 589,260 |
| 2023-01-18 | $173.54 | $175.38 | $164.91 | $164.96 | $164.96 | 286,626 |
| 2023-01-17 | $167.22 | $172.36 | $167.22 | $172.36 | $172.36 | 412,440 |
| 2023-01-13 | $170.18 | $172.22 | $167.46 | $168.26 | $168.26 | 393,248 |
| 2023-01-12 | $173.43 | $173.46 | $168.23 | $173.36 | $173.36 | 245,171 |
| 2023-01-11 | $164.80 | $171.71 | $164.01 | $171.39 | $171.39 | 178,661 |
| 2023-01-10 | $165.02 | $165.14 | $161.22 | $163.37 | $163.37 | 159,422 |
| 2023-01-09 | $162.87 | $169.83 | $160.88 | $166.14 | $166.14 | 209,441 |
| 2023-01-06 | $161.34 | $162.27 | $155.54 | $160.28 | $160.28 | 286,334 |
| 2023-01-05 | $166.88 | $166.88 | $154.82 | $160.15 | $160.15 | 361,339 |
| 2023-01-04 | $171.47 | $171.47 | $166.74 | $170.38 | $170.38 | 191,144 |
| 2023-01-03 | $172.84 | $174.61 | $165.79 | $168.95 | $168.95 | 261,113 |
| 2022-12-30 | $165.10 | $168.28 | $163.99 | $168.16 | $168.16 | 173,940 |
| 2022-12-29 | $162.44 | $169.47 | $161.80 | $168.47 | $168.47 | 247,306 |
| 2022-12-28 | $162.24 | $166.51 | $160.26 | $160.34 | $160.34 | 182,385 |
| 2022-12-27 | $162.94 | $164.61 | $159.34 | $162.65 | $162.65 | 112,696 |
| 2022-12-23 | $162.70 | $165.79 | $161.43 | $163.67 | $163.67 | 182,055 |
| 2022-12-22 | $165.84 | $165.91 | $156.53 | $162.70 | $162.70 | 371,954 |
| 2022-12-21 | $169.07 | $171.94 | $168.46 | $169.78 | $169.78 | 234,772 |
| 2022-12-20 | $164.28 | $168.87 | $164.28 | $167.86 | $167.86 | 238,518 |
| 2022-12-19 | $165.94 | $167.39 | $163.70 | $165.71 | $165.71 | 223,391 |
| 2022-12-16 | $167.81 | $168.46 | $164.69 | $167.48 | $167.48 | 407,594 |
| 2022-12-15 | $179.35 | $179.35 | $169.12 | $169.13 | $169.13 | 354,226 |
| 2022-12-14 | $185.55 | $187.53 | $180.70 | $182.50 | $182.50 | 259,278 |
| 2022-12-13 | $186.05 | $191.88 | $184.92 | $186.64 | $186.64 | 522,991 |
| 2022-12-12 | $175.57 | $179.97 | $174.80 | $175.88 | $175.88 | 129,590 |
| 2022-12-09 | $176.17 | $177.96 | $174.98 | $175.74 | $175.74 | 211,139 |
| 2022-12-08 | $172.85 | $178.95 | $171.62 | $177.74 | $177.74 | 186,576 |
| 2022-12-07 | $172.34 | $172.87 | $167.23 | $171.69 | $171.69 | 202,194 |
| 2022-12-06 | $179.78 | $179.78 | $169.35 | $171.71 | $171.71 | 317,175 |
| 2022-12-05 | $187.82 | $188.76 | $178.33 | $179.12 | $179.12 | 286,378 |
| 2022-12-02 | $188.35 | $191.19 | $187.12 | $190.31 | $190.31 | 200,910 |
| 2022-12-01 | $186.94 | $192.94 | $186.43 | $192.94 | $192.94 | 330,422 |
| 2022-11-30 | $174.22 | $187.54 | $174.22 | $187.38 | $187.38 | 233,071 |
| 2022-11-29 | $176.50 | $176.63 | $174.22 | $174.22 | $174.22 | 151,378 |
| 2022-11-28 | $175.95 | $177.22 | $174.48 | $175.31 | $175.31 | 166,524 |
| 2022-11-25 | $179.07 | $179.54 | $175.71 | $178.09 | $178.09 | 54,111 |
| 2022-11-23 | $177.37 | $181.80 | $175.54 | $179.69 | $179.69 | 232,701 |
| 2022-11-22 | $176.19 | $178.85 | $173.55 | $176.93 | $176.93 | 278,684 |
| 2022-11-21 | $171.17 | $180.02 | $171.00 | $177.25 | $177.25 | 348,629 |
| 2022-11-18 | $179.90 | $181.05 | $173.07 | $174.25 | $174.25 | 560,740 |
| 2022-11-17 | $181.21 | $185.78 | $179.53 | $181.52 | $181.52 | 357,793 |
| 2022-11-16 | $190.28 | $194.33 | $187.30 | $188.29 | $188.29 | 262,736 |
| 2022-11-15 | $191.37 | $197.10 | $185.86 | $193.13 | $193.13 | 442,864 |
| 2022-11-14 | $189.23 | $190.04 | $183.04 | $184.02 | $184.02 | 358,789 |
| 2022-11-11 | $182.72 | $193.48 | $180.93 | $191.69 | $191.69 | 381,792 |
| 2022-11-10 | $178.36 | $182.45 | $176.08 | $181.97 | $181.97 | 326,434 |
| 2022-11-09 | $166.11 | $167.95 | $164.00 | $165.74 | $165.74 | 411,268 |
| 2022-11-08 | $160.66 | $169.58 | $158.67 | $168.39 | $168.39 | 440,032 |
| 2022-11-07 | $161.40 | $161.40 | $155.35 | $160.00 | $160.00 | 477,518 |
| 2022-11-04 | $167.60 | $169.99 | $155.01 | $160.99 | $160.99 | 630,833 |
| 2022-11-03 | $178.96 | $178.96 | $163.35 | $164.12 | $164.12 | 483,016 |
| 2022-11-02 | $187.49 | $190.22 | $180.31 | $181.52 | $181.52 | 254,998 |
| 2022-11-01 | $194.50 | $195.64 | $188.66 | $188.67 | $188.67 | 164,346 |
| 2022-10-31 | $187.66 | $191.42 | $186.29 | $188.68 | $188.68 | 140,668 |
| 2022-10-28 | $186.77 | $189.79 | $182.86 | $189.09 | $189.09 | 138,797 |
| 2022-10-27 | $189.02 | $189.98 | $185.15 | $186.44 | $186.44 | 194,635 |
| 2022-10-26 | $186.60 | $191.80 | $184.28 | $187.65 | $187.65 | 260,324 |
| 2022-10-25 | $179.36 | $188.70 | $179.36 | $188.20 | $188.20 | 297,019 |
| 2022-10-24 | $175.00 | $178.00 | $168.44 | $178.00 | $178.00 | 296,733 |
| 2022-10-21 | $171.92 | $173.89 | $168.63 | $173.67 | $173.67 | 383,506 |
| 2022-10-20 | $171.77 | $176.57 | $168.61 | $172.22 | $172.22 | 353,399 |
| 2022-10-19 | $179.08 | $179.08 | $170.22 | $171.09 | $171.09 | 210,598 |
| 2022-10-18 | $180.24 | $184.05 | $177.07 | $181.81 | $181.81 | 297,726 |
| 2022-10-17 | $171.28 | $175.17 | $169.78 | $174.02 | $174.02 | 428,405 |
| 2022-10-14 | $175.84 | $176.56 | $165.94 | $166.83 | $166.83 | 264,100 |
| 2022-10-13 | $161.34 | $173.72 | $158.86 | $172.82 | $172.82 | 446,132 |
| 2022-10-12 | $169.44 | $170.64 | $164.25 | $166.82 | $166.82 | 382,870 |
| 2022-10-11 | $172.00 | $173.89 | $165.05 | $170.14 | $170.14 | 217,272 |
| 2022-10-10 | $176.42 | $176.42 | $170.09 | $172.96 | $172.96 | 218,334 |
| 2022-10-07 | $184.71 | $184.89 | $173.93 | $176.40 | $176.40 | 406,015 |
| 2022-10-06 | $193.01 | $195.04 | $189.57 | $190.22 | $190.22 | 165,341 |
| 2022-10-05 | $194.06 | $197.86 | $190.83 | $193.90 | $193.90 | 275,131 |
| 2022-10-04 | $195.00 | $198.98 | $194.83 | $197.84 | $197.84 | 287,817 |
| 2022-10-03 | $188.63 | $192.09 | $185.60 | $190.17 | $190.17 | 302,174 |
| 2022-09-30 | $187.00 | $194.26 | $185.88 | $187.08 | $187.08 | 184,498 |
| 2022-09-29 | $190.59 | $190.59 | $182.76 | $187.14 | $187.14 | 280,237 |
| 2022-09-28 | $190.07 | $198.88 | $188.95 | $197.27 | $197.27 | 558,933 |
| 2022-09-27 | $195.70 | $198.51 | $187.70 | $189.48 | $189.48 | 215,698 |
| 2022-09-26 | $189.63 | $197.00 | $188.03 | $191.57 | $191.57 | 385,289 |
| 2022-09-23 | $189.16 | $192.12 | $183.75 | $190.09 | $190.09 | 438,087 |
| 2022-09-22 | $209.00 | $209.15 | $191.96 | $192.41 | $192.41 | 395,354 |
| 2022-09-21 | $209.55 | $218.91 | $209.55 | $210.41 | $210.41 | 234,339 |
| 2022-09-20 | $207.87 | $208.81 | $205.20 | $207.63 | $207.63 | 114,775 |
| 2022-09-19 | $206.25 | $211.39 | $206.25 | $210.26 | $210.26 | 225,467 |
| 2022-09-16 | $215.64 | $215.64 | $206.02 | $209.02 | $209.02 | 261,644 |
| 2022-09-15 | $220.93 | $226.59 | $218.54 | $219.82 | $219.82 | 224,723 |
| 2022-09-14 | $225.92 | $226.70 | $219.85 | $223.26 | $223.26 | 289,507 |
| 2022-09-13 | $218.33 | $227.26 | $217.88 | $223.90 | $223.90 | 288,210 |
| 2022-09-12 | $231.28 | $231.55 | $223.09 | $227.67 | $227.67 | 279,251 |
| 2022-09-09 | $220.84 | $232.19 | $219.98 | $230.24 | $230.24 | 579,972 |
| 2022-09-08 | $206.05 | $220.40 | $203.45 | $219.45 | $219.45 | 363,185 |
| 2022-09-07 | $201.94 | $208.62 | $200.69 | $208.29 | $208.29 | 105,216 |
| 2022-09-06 | $203.83 | $205.03 | $199.41 | $202.78 | $202.78 | 276,098 |
| 2022-09-02 | $206.49 | $208.85 | $200.93 | $204.19 | $204.19 | 189,662 |
| 2022-09-01 | $207.66 | $210.48 | $198.31 | $204.08 | $204.08 | 455,765 |
| 2022-08-31 | $210.00 | $212.97 | $208.55 | $210.77 | $210.77 | 249,778 |
| 2022-08-30 | $214.79 | $214.79 | $207.65 | $209.72 | $209.72 | 254,701 |
| 2022-08-29 | $211.39 | $213.69 | $207.41 | $211.60 | $211.60 | 374,469 |
| 2022-08-26 | $228.06 | $228.06 | $213.47 | $213.79 | $213.79 | 268,863 |
| 2022-08-25 | $229.74 | $231.99 | $227.10 | $228.40 | $228.40 | 251,803 |
| 2022-08-24 | $225.98 | $230.28 | $225.65 | $227.28 | $227.28 | 364,163 |
| 2022-08-23 | $222.02 | $228.72 | $221.56 | $223.59 | $223.59 | 292,822 |
| 2022-08-22 | $219.55 | $225.07 | $219.10 | $222.61 | $222.61 | 963,038 |
| 2022-08-19 | $215.93 | $228.28 | $213.56 | $224.48 | $224.48 | 1,121,347 |
| 2022-08-18 | $229.50 | $232.81 | $226.46 | $229.90 | $229.90 | 522,125 |
| 2022-08-17 | $230.01 | $233.40 | $225.89 | $229.37 | $229.37 | 421,734 |
| 2022-08-16 | $235.46 | $239.91 | $232.13 | $234.48 | $234.48 | 541,226 |
| 2022-08-15 | $230.61 | $235.45 | $229.63 | $234.76 | $234.76 | 375,242 |
| 2022-08-12 | $227.22 | $230.09 | $225.33 | $229.51 | $229.51 | 311,206 |
| 2022-08-11 | $238.17 | $238.91 | $223.69 | $225.27 | $225.27 | 319,828 |
| 2022-08-10 | $239.13 | $240.00 | $233.73 | $237.23 | $237.23 | 440,633 |
| 2022-08-09 | $231.44 | $231.65 | $226.26 | $230.64 | $230.64 | 351,130 |
| 2022-08-08 | $234.28 | $238.39 | $231.77 | $233.42 | $233.42 | 403,596 |
| 2022-08-05 | $225.49 | $234.00 | $223.39 | $233.07 | $233.07 | 489,888 |
| 2022-08-04 | $219.32 | $230.61 | $216.35 | $230.06 | $230.06 | 531,795 |
| 2022-08-03 | $207.80 | $219.06 | $207.80 | $218.57 | $218.57 | 256,592 |
| 2022-08-02 | $203.34 | $209.94 | $203.34 | $207.33 | $207.33 | 203,721 |
| 2022-08-01 | $196.70 | $207.41 | $195.52 | $206.23 | $206.23 | 348,699 |
| 2022-07-29 | $197.96 | $202.43 | $195.50 | $199.24 | $199.24 | 363,375 |
| 2022-07-28 | $192.57 | $199.01 | $188.83 | $197.86 | $197.86 | 275,845 |
| 2022-07-27 | $186.78 | $193.84 | $184.43 | $192.42 | $192.42 | 176,406 |
| 2022-07-26 | $186.74 | $186.74 | $181.44 | $183.43 | $183.43 | 164,148 |
| 2022-07-25 | $195.99 | $195.99 | $184.00 | $187.33 | $187.33 | 239,342 |
| 2022-07-22 | $196.77 | $199.20 | $191.88 | $194.55 | $194.55 | 176,710 |
| 2022-07-21 | $190.94 | $197.94 | $188.41 | $196.79 | $196.79 | 209,947 |
| 2022-07-20 | $190.67 | $193.49 | $188.36 | $191.04 | $191.04 | 176,328 |
| 2022-07-19 | $188.92 | $192.74 | $186.74 | $191.92 | $191.92 | 231,671 |
| 2022-07-18 | $177.64 | $185.93 | $176.68 | $185.58 | $185.58 | 501,852 |
| 2022-07-15 | $173.51 | $173.88 | $169.80 | $172.32 | $172.32 | 187,553 |
| 2022-07-14 | $175.12 | $175.12 | $166.72 | $169.77 | $169.77 | 243,802 |
| 2022-07-13 | $171.58 | $178.96 | $169.89 | $176.28 | $176.28 | 140,295 |
| 2022-07-12 | $179.41 | $183.55 | $174.46 | $176.06 | $176.06 | 190,420 |
| 2022-07-11 | $185.00 | $185.37 | $179.67 | $179.90 | $179.90 | 150,427 |
| 2022-07-08 | $181.92 | $188.77 | $180.00 | $187.95 | $187.95 | 227,064 |
| 2022-07-07 | $181.61 | $186.01 | $180.03 | $184.81 | $184.81 | 158,819 |
| 2022-07-06 | $186.15 | $188.58 | $179.94 | $181.18 | $181.18 | 185,532 |
| 2022-07-05 | $171.86 | $185.67 | $169.56 | $185.14 | $185.14 | 373,311 |
| 2022-07-01 | $174.00 | $176.01 | $170.97 | $175.93 | $175.93 | 267,454 |
| 2022-06-30 | $178.27 | $179.00 | $169.60 | $174.00 | $174.00 | 378,633 |
| 2022-06-29 | $182.45 | $183.14 | $178.79 | $182.13 | $182.13 | 354,486 |
| 2022-06-28 | $192.26 | $195.00 | $183.71 | $184.01 | $184.01 | 199,264 |
| 2022-06-27 | $199.55 | $199.86 | $191.61 | $193.97 | $193.97 | 151,653 |
| 2022-06-24 | $193.38 | $197.50 | $191.60 | $197.22 | $197.22 | 331,344 |
| 2022-06-23 | $184.59 | $192.87 | $181.70 | $191.07 | $191.07 | 251,917 |
| 2022-06-22 | $175.29 | $184.36 | $175.29 | $182.54 | $182.54 | 216,188 |
| 2022-06-21 | $180.75 | $183.83 | $177.71 | $178.53 | $178.53 | 341,983 |
| 2022-06-17 | $171.02 | $180.86 | $170.17 | $177.72 | $177.72 | 583,169 |
| 2022-06-16 | $174.86 | $179.86 | $169.00 | $170.74 | $170.74 | 362,982 |
| 2022-06-15 | $180.67 | $187.59 | $179.28 | $183.44 | $183.44 | 306,698 |
| 2022-06-14 | $178.09 | $181.53 | $172.97 | $176.10 | $176.10 | 295,337 |
| 2022-06-13 | $185.70 | $188.25 | $177.04 | $178.09 | $178.09 | 621,144 |
| 2022-06-10 | $195.09 | $202.41 | $188.00 | $193.15 | $193.15 | 668,469 |
| 2022-06-09 | $201.17 | $205.46 | $196.89 | $199.57 | $199.57 | 564,350 |
| 2022-06-08 | $203.90 | $209.52 | $202.73 | $203.42 | $203.42 | 263,533 |
| 2022-06-07 | $197.35 | $205.85 | $195.72 | $205.77 | $205.77 | 298,163 |
| 2022-06-06 | $200.84 | $204.27 | $197.87 | $199.76 | $199.76 | 239,743 |
| 2022-06-03 | $198.52 | $204.23 | $197.07 | $198.84 | $198.84 | 316,089 |
| 2022-06-02 | $186.15 | $202.32 | $186.15 | $202.00 | $202.00 | 499,708 |
| 2022-06-01 | $192.46 | $194.51 | $184.80 | $186.83 | $186.83 | 227,340 |
| 2022-05-31 | $197.79 | $198.22 | $186.82 | $189.51 | $189.51 | 402,245 |
| 2022-05-27 | $190.49 | $200.09 | $189.58 | $198.00 | $198.00 | 335,325 |
| 2022-05-26 | $182.31 | $189.31 | $179.17 | $189.28 | $189.28 | 422,801 |
| 2022-05-25 | $181.13 | $183.02 | $176.26 | $181.10 | $181.10 | 465,814 |
| 2022-05-24 | $185.69 | $188.68 | $182.61 | $184.01 | $184.01 | 452,118 |
| 2022-05-23 | $181.14 | $191.28 | $179.54 | $190.92 | $190.92 | 471,954 |
| 2022-05-20 | $174.50 | $182.39 | $165.74 | $182.39 | $182.39 | 1,182,944 |
| 2022-05-19 | $177.97 | $190.16 | $176.28 | $185.22 | $185.22 | 615,151 |
| 2022-05-18 | $180.35 | $183.96 | $177.11 | $179.69 | $179.69 | 311,965 |
| 2022-05-17 | $183.81 | $186.88 | $177.60 | $184.21 | $184.21 | 367,003 |
| 2022-05-16 | $184.51 | $185.00 | $176.23 | $176.89 | $176.89 | 204,953 |
| 2022-05-13 | $173.95 | $188.41 | $173.95 | $186.73 | $186.73 | 432,630 |
| 2022-05-12 | $163.52 | $176.00 | $159.56 | $171.92 | $171.92 | 534,849 |
| 2022-05-11 | $176.61 | $179.40 | $166.82 | $167.46 | $167.46 | 589,788 |
| 2022-05-10 | $179.85 | $183.22 | $170.00 | $176.64 | $176.64 | 740,174 |
| 2022-05-09 | $189.24 | $189.95 | $174.54 | $175.00 | $175.00 | 652,203 |
| 2022-05-06 | $201.27 | $202.21 | $190.00 | $194.05 | $194.05 | 397,389 |
| 2022-05-05 | $213.34 | $216.74 | $199.93 | $203.95 | $203.95 | 311,838 |
| 2022-05-04 | $216.88 | $217.58 | $202.50 | $216.14 | $216.14 | 447,602 |
| 2022-05-03 | $223.55 | $226.82 | $217.01 | $219.25 | $219.25 | 187,190 |
| 2022-05-02 | $214.80 | $223.69 | $214.40 | $223.53 | $223.53 | 321,066 |
| 2022-04-29 | $217.79 | $224.80 | $215.88 | $215.99 | $215.99 | 369,273 |
| 2022-04-28 | $214.99 | $221.00 | $209.72 | $219.58 | $219.58 | 333,039 |
| 2022-04-27 | $209.39 | $213.99 | $208.05 | $210.34 | $210.34 | 305,324 |
| 2022-04-26 | $222.70 | $222.70 | $209.63 | $210.07 | $210.07 | 416,900 |
| 2022-04-25 | $216.70 | $225.68 | $215.73 | $225.31 | $225.31 | 663,352 |
| 2022-04-22 | $221.42 | $223.65 | $213.70 | $217.31 | $217.31 | 220,651 |
| 2022-04-21 | $238.57 | $240.35 | $220.40 | $221.41 | $221.41 | 202,035 |
| 2022-04-20 | $239.25 | $241.83 | $232.52 | $234.50 | $234.50 | 150,695 |
| 2022-04-19 | $227.74 | $237.35 | $226.10 | $236.95 | $236.95 | 212,692 |
| 2022-04-18 | $230.96 | $233.12 | $224.70 | $228.43 | $228.43 | 396,786 |
| 2022-04-14 | $245.60 | $245.60 | $232.98 | $233.49 | $233.49 | 275,941 |
| 2022-04-13 | $240.80 | $244.69 | $238.44 | $244.28 | $244.28 | 196,507 |
| 2022-04-12 | $241.91 | $249.87 | $239.81 | $241.21 | $241.21 | 331,853 |
| 2022-04-11 | $236.50 | $238.81 | $231.25 | $236.86 | $236.86 | 229,615 |
| 2022-04-08 | $242.08 | $247.57 | $238.71 | $239.06 | $239.06 | 210,026 |
| 2022-04-07 | $247.39 | $252.02 | $241.16 | $243.91 | $243.91 | 250,330 |
| 2022-04-06 | $255.28 | $255.28 | $243.51 | $248.83 | $248.83 | 250,022 |
| 2022-04-05 | $260.62 | $261.42 | $254.35 | $259.76 | $259.76 | 161,061 |
| 2022-04-04 | $257.85 | $266.05 | $255.54 | $262.71 | $262.71 | 139,624 |
| 2022-04-01 | $262.41 | $266.00 | $253.47 | $257.61 | $257.61 | 245,856 |
| 2022-03-31 | $248.34 | $266.16 | $248.34 | $262.07 | $262.07 | 567,350 |
| 2022-03-30 | $274.71 | $274.71 | $237.25 | $247.84 | $247.84 | 1,076,722 |
| 2022-03-29 | $273.00 | $276.76 | $268.34 | $275.40 | $275.40 | 291,247 |
| 2022-03-28 | $269.45 | $276.71 | $263.31 | $269.08 | $269.08 | 274,509 |
| 2022-03-25 | $273.41 | $274.17 | $261.74 | $270.60 | $270.60 | 221,927 |
| 2022-03-24 | $272.56 | $272.56 | $263.37 | $271.26 | $271.26 | 320,032 |
| 2022-03-23 | $273.12 | $281.61 | $265.92 | $272.60 | $272.60 | 211,402 |
| 2022-03-22 | $269.78 | $282.13 | $268.73 | $275.69 | $275.69 | 316,471 |
| 2022-03-21 | $273.80 | $275.01 | $265.56 | $271.52 | $271.52 | 192,956 |
| 2022-03-18 | $262.75 | $275.32 | $260.18 | $275.15 | $275.15 | 262,985 |
| 2022-03-17 | $260.06 | $270.29 | $260.06 | $265.86 | $265.86 | 254,170 |
| 2022-03-16 | $242.03 | $264.51 | $241.55 | $263.34 | $263.34 | 416,106 |
| 2022-03-15 | $225.99 | $236.94 | $221.50 | $236.37 | $236.37 | 280,243 |
| 2022-03-14 | $227.94 | $230.91 | $222.58 | $225.63 | $225.63 | 333,220 |
| 2022-03-11 | $230.48 | $230.48 | $224.21 | $226.30 | $226.30 | 278,349 |
| 2022-03-10 | $227.16 | $229.22 | $222.42 | $225.30 | $225.30 | 258,194 |
| 2022-03-09 | $232.29 | $234.62 | $228.60 | $231.69 | $231.69 | 365,190 |
| 2022-03-08 | $219.00 | $227.75 | $212.65 | $224.43 | $224.43 | 448,168 |
| 2022-03-07 | $234.90 | $234.90 | $219.34 | $219.34 | $219.34 | 428,872 |
| 2022-03-04 | $248.64 | $248.64 | $229.74 | $233.52 | $233.52 | 291,818 |
| 2022-03-03 | $272.76 | $272.76 | $245.79 | $249.63 | $249.63 | 321,928 |
| 2022-03-02 | $269.09 | $272.95 | $264.39 | $268.31 | $268.31 | 303,757 |
| 2022-03-01 | $274.00 | $286.63 | $262.63 | $265.96 | $265.96 | 254,975 |
| 2022-02-28 | $268.23 | $274.29 | $264.77 | $274.00 | $274.00 | 610,469 |
| 2022-02-25 | $265.49 | $275.04 | $264.05 | $274.32 | $274.32 | 396,381 |
| 2022-02-24 | $231.49 | $267.04 | $230.01 | $264.80 | $264.80 | 490,867 |
| 2022-02-23 | $254.50 | $257.00 | $243.80 | $244.42 | $244.42 | 337,813 |
| 2022-02-22 | $257.25 | $264.66 | $250.97 | $251.73 | $251.73 | 298,467 |
| 2022-02-18 | $264.37 | $266.00 | $250.16 | $259.45 | $259.45 | 417,939 |
| 2022-02-17 | $270.60 | $270.60 | $254.12 | $258.73 | $258.73 | 355,818 |
| 2022-02-16 | $262.33 | $269.69 | $255.18 | $269.04 | $269.04 | 344,714 |
| 2022-02-15 | $261.28 | $267.83 | $256.60 | $266.95 | $266.95 | 354,098 |
| 2022-02-14 | $247.04 | $260.61 | $246.06 | $254.07 | $254.07 | 262,002 |
| 2022-02-11 | $265.24 | $266.49 | $246.37 | $249.40 | $249.40 | 239,283 |
| 2022-02-10 | $259.29 | $272.61 | $259.29 | $263.61 | $263.61 | 177,438 |
| 2022-02-09 | $263.75 | $266.92 | $258.58 | $266.88 | $266.88 | 157,658 |
| 2022-02-08 | $247.78 | $260.62 | $245.20 | $259.37 | $259.37 | 184,952 |
| 2022-02-07 | $249.36 | $257.68 | $246.48 | $248.95 | $248.95 | 148,512 |
| 2022-02-04 | $244.63 | $254.31 | $239.77 | $250.72 | $250.72 | 162,101 |
| 2022-02-03 | $240.30 | $249.65 | $240.30 | $243.44 | $243.44 | 161,064 |
| 2022-02-02 | $261.31 | $261.31 | $249.40 | $251.41 | $251.41 | 232,398 |
| 2022-02-01 | $257.76 | $261.32 | $253.58 | $258.67 | $258.67 | 305,118 |
| 2022-01-31 | $233.40 | $255.57 | $233.35 | $255.18 | $255.18 | 487,260 |
| 2022-01-28 | $230.22 | $232.19 | $218.58 | $230.57 | $230.57 | 420,936 |
| 2022-01-27 | $237.40 | $240.92 | $225.27 | $226.90 | $226.90 | 422,469 |
| 2022-01-26 | $236.55 | $246.11 | $229.79 | $232.21 | $232.21 | 543,433 |
| 2022-01-25 | $229.66 | $234.84 | $222.00 | $228.74 | $228.74 | 424,235 |
| 2022-01-24 | $217.00 | $236.78 | $211.88 | $235.25 | $235.25 | 512,561 |
| 2022-01-21 | $233.44 | $234.94 | $223.92 | $224.24 | $224.24 | 538,016 |
| 2022-01-20 | $241.18 | $244.36 | $234.93 | $235.39 | $235.39 | 374,712 |
| 2022-01-19 | $239.14 | $246.00 | $236.02 | $238.61 | $238.61 | 387,965 |
| 2022-01-18 | $246.55 | $248.62 | $238.35 | $238.58 | $238.58 | 345,383 |
| 2022-01-14 | $247.26 | $258.69 | $242.97 | $251.72 | $251.72 | 254,224 |
| 2022-01-13 | $272.31 | $273.74 | $249.74 | $251.27 | $251.27 | 323,795 |
| 2022-01-12 | $265.65 | $274.13 | $263.57 | $269.52 | $269.52 | 460,930 |
| 2022-01-11 | $249.33 | $266.71 | $247.23 | $265.68 | $265.68 | 481,267 |
| 2022-01-10 | $245.01 | $249.63 | $235.17 | $249.00 | $249.00 | 540,806 |
| 2022-01-07 | $258.84 | $267.70 | $250.13 | $250.19 | $250.19 | 351,060 |
| 2022-01-06 | $257.40 | $265.79 | $252.60 | $260.69 | $260.69 | 445,291 |
| 2022-01-05 | $274.80 | $277.83 | $259.56 | $262.12 | $262.12 | 432,051 |
| 2022-01-04 | $303.31 | $304.25 | $276.21 | $280.38 | $280.38 | 370,274 |
| 2022-01-03 | $314.53 | $318.98 | $296.58 | $302.69 | $302.69 | 384,240 |
| 2021-12-31 | $313.43 | $318.83 | $310.82 | $314.09 | $314.09 | 162,959 |
| 2021-12-30 | $318.68 | $324.29 | $315.11 | $315.14 | $315.14 | 271,206 |
| 2021-12-29 | $313.74 | $320.65 | $312.42 | $320.64 | $320.64 | 312,676 |
| 2021-12-28 | $312.32 | $315.50 | $308.13 | $314.03 | $314.03 | 695,893 |
| 2021-12-27 | $300.02 | $315.75 | $297.74 | $314.56 | $314.56 | 377,872 |
| 2021-12-23 | $290.35 | $299.92 | $288.67 | $297.69 | $297.69 | 336,709 |
| 2021-12-22 | $281.25 | $290.80 | $279.05 | $290.14 | $290.14 | 391,441 |
| 2021-12-21 | $271.12 | $283.12 | $265.82 | $281.77 | $281.77 | 372,966 |
| 2021-12-20 | $264.54 | $272.64 | $261.96 | $267.38 | $267.38 | 420,605 |
| 2021-12-17 | $262.80 | $273.23 | $258.74 | $271.88 | $271.88 | 553,931 |
| 2021-12-16 | $272.89 | $277.35 | $262.02 | $263.65 | $263.65 | 470,165 |
| 2021-12-15 | $266.45 | $269.96 | $256.93 | $269.38 | $269.38 | 405,185 |
| 2021-12-14 | $267.09 | $268.14 | $255.57 | $266.54 | $266.54 | 404,666 |
| 2021-12-13 | $273.33 | $282.25 | $270.32 | $273.69 | $273.69 | 317,323 |
| 2021-12-10 | $277.39 | $281.62 | $270.94 | $272.37 | $272.37 | 285,432 |
| 2021-12-09 | $279.67 | $283.46 | $272.37 | $276.42 | $276.42 | 384,614 |
| 2021-12-08 | $272.24 | $285.23 | $268.00 | $283.08 | $283.08 | 645,424 |
| 2021-12-07 | $262.84 | $268.84 | $261.13 | $267.39 | $267.39 | 382,816 |
| 2021-12-06 | $250.00 | $258.36 | $243.68 | $253.80 | $253.80 | 586,172 |
| 2021-12-03 | $276.22 | $277.27 | $250.59 | $252.30 | $252.30 | 623,811 |
| 2021-12-02 | $266.52 | $280.36 | $266.52 | $274.86 | $274.86 | 573,218 |
| 2021-12-01 | $272.28 | $279.78 | $266.98 | $267.19 | $267.19 | 938,651 |
| 2021-11-30 | $272.01 | $280.47 | $261.17 | $265.01 | $265.01 | 6,136,278 |
| 2021-11-29 | $263.20 | $279.04 | $258.50 | $271.95 | $271.95 | 1,438,442 |
| 2021-11-26 | $273.90 | $274.99 | $256.42 | $256.84 | $256.84 | 708,339 |
| 2021-11-24 | $276.43 | $281.65 | $266.20 | $278.36 | $278.36 | 770,327 |
| 2021-11-23 | $282.02 | $285.72 | $267.13 | $281.59 | $281.59 | 852,183 |
| 2021-11-22 | $308.09 | $308.09 | $273.74 | $283.57 | $283.57 | 1,040,848 |
| 2021-11-19 | $314.73 | $314.73 | $295.03 | $306.41 | $306.41 | 659,119 |
| 2021-11-18 | $320.14 | $320.95 | $307.32 | $310.56 | $310.56 | 372,080 |
| 2021-11-17 | $314.83 | $316.76 | $307.44 | $314.87 | $314.87 | 299,724 |
| 2021-11-16 | $312.92 | $319.27 | $311.29 | $314.48 | $314.48 | 324,771 |
| 2021-11-15 | $325.12 | $326.87 | $310.82 | $314.77 | $314.77 | 361,139 |
| 2021-11-12 | $332.56 | $334.32 | $321.73 | $323.38 | $323.38 | 580,696 |
| 2021-11-11 | $335.34 | $339.07 | $329.39 | $331.86 | $331.86 | 227,552 |
| 2021-11-10 | $352.89 | $352.96 | $328.94 | $331.02 | $331.02 | 381,302 |
| 2021-11-09 | $347.23 | $354.62 | $343.77 | $354.44 | $354.44 | 252,611 |
| 2021-11-08 | $344.57 | $353.45 | $344.57 | $347.93 | $347.93 | 332,516 |
| 2021-11-05 | $339.33 | $342.80 | $335.23 | $342.01 | $342.01 | 375,091 |
| 2021-11-04 | $330.00 | $339.44 | $323.37 | $336.68 | $336.68 | 335,768 |
| 2021-11-03 | $327.31 | $329.96 | $315.85 | $328.32 | $328.32 | 269,531 |
| 2021-11-02 | $320.85 | $328.43 | $320.37 | $326.70 | $326.70 | 336,849 |
| 2021-11-01 | $319.77 | $321.97 | $316.19 | $319.92 | $319.92 | 266,903 |
| 2021-10-29 | $311.81 | $321.10 | $310.44 | $319.19 | $319.19 | 210,129 |
| 2021-10-28 | $311.07 | $317.53 | $308.70 | $314.11 | $314.11 | 243,401 |
| 2021-10-27 | $310.03 | $314.22 | $307.32 | $308.99 | $308.99 | 422,293 |
| 2021-10-26 | $310.87 | $312.64 | $306.84 | $310.62 | $310.62 | 179,601 |
| 2021-10-25 | $305.51 | $313.63 | $303.20 | $309.49 | $309.49 | 275,112 |
| 2021-10-22 | $309.98 | $313.62 | $304.02 | $305.07 | $305.07 | 403,339 |
| 2021-10-21 | $306.93 | $309.91 | $305.78 | $309.62 | $309.62 | 276,405 |
| 2021-10-20 | $312.82 | $312.82 | $305.17 | $308.48 | $308.48 | 217,748 |
| 2021-10-19 | $310.02 | $313.67 | $308.61 | $310.83 | $310.83 | 232,625 |
| 2021-10-18 | $302.86 | $311.38 | $302.86 | $308.61 | $308.61 | 309,008 |
| 2021-10-15 | $300.20 | $307.99 | $300.20 | $302.85 | $302.85 | 389,443 |
| 2021-10-14 | $290.44 | $303.00 | $289.61 | $297.49 | $297.49 | 561,174 |
| 2021-10-13 | $280.08 | $286.38 | $279.35 | $286.19 | $286.19 | 416,311 |
| 2021-10-12 | $270.86 | $277.63 | $266.62 | $276.01 | $276.01 | 513,281 |
| 2021-10-11 | $268.23 | $273.24 | $266.63 | $267.95 | $267.95 | 207,383 |
| 2021-10-08 | $282.20 | $283.77 | $270.80 | $271.32 | $271.32 | 275,710 |
| 2021-10-07 | $277.51 | $281.04 | $275.94 | $279.44 | $279.44 | 430,629 |
| 2021-10-06 | $270.22 | $275.56 | $268.95 | $275.56 | $275.56 | 327,546 |
| 2021-10-05 | $272.80 | $276.73 | $270.78 | $275.00 | $275.00 | 365,799 |
| 2021-10-04 | $275.55 | $278.03 | $266.82 | $271.87 | $271.87 | 272,376 |
| 2021-10-01 | $282.94 | $283.22 | $274.59 | $279.03 | $279.03 | 253,810 |
| 2021-09-30 | $283.17 | $285.52 | $278.25 | $281.01 | $281.01 | 389,415 |
| 2021-09-29 | $291.14 | $292.21 | $279.70 | $281.86 | $281.86 | 453,154 |
| 2021-09-28 | $292.42 | $292.74 | $282.32 | $288.64 | $288.64 | 616,677 |
| 2021-09-27 | $319.75 | $319.75 | $296.98 | $298.47 | $298.47 | 748,808 |
| 2021-09-24 | $326.01 | $328.94 | $322.02 | $324.04 | $324.04 | 225,776 |
| 2021-09-23 | $325.15 | $330.25 | $320.07 | $329.72 | $329.72 | 181,221 |
| 2021-09-22 | $323.60 | $325.23 | $320.54 | $322.92 | $322.92 | 234,388 |
| 2021-09-21 | $323.20 | $328.99 | $318.72 | $323.17 | $323.17 | 431,255 |
| 2021-09-20 | $312.32 | $314.26 | $308.30 | $313.12 | $313.12 | 323,045 |
| 2021-09-17 | $325.28 | $326.65 | $317.84 | $319.87 | $319.87 | 455,631 |
| 2021-09-16 | $322.45 | $327.19 | $321.51 | $324.64 | $324.64 | 211,629 |
| 2021-09-15 | $320.87 | $325.89 | $316.04 | $324.95 | $324.95 | 187,656 |
| 2021-09-14 | $319.51 | $325.02 | $316.87 | $322.50 | $322.50 | 288,814 |
| 2021-09-13 | $325.00 | $325.16 | $312.53 | $316.86 | $316.86 | 528,393 |
| 2021-09-10 | $327.65 | $330.10 | $323.70 | $324.19 | $324.19 | 333,511 |
| 2021-09-09 | $327.29 | $330.17 | $324.24 | $325.32 | $325.32 | 207,130 |
| 2021-09-08 | $327.20 | $327.78 | $323.10 | $326.95 | $326.95 | 292,699 |
| 2021-09-07 | $331.46 | $332.79 | $327.62 | $328.96 | $328.96 | 372,708 |
| 2021-09-03 | $323.80 | $332.60 | $323.14 | $331.11 | $331.11 | 224,965 |
| 2021-09-02 | $326.08 | $326.71 | $318.91 | $324.29 | $324.29 | 247,253 |
| 2021-09-01 | $324.18 | $326.71 | $321.02 | $324.03 | $324.03 | 327,538 |
| 2021-08-31 | $323.42 | $324.11 | $315.53 | $322.28 | $322.28 | 349,327 |
| 2021-08-30 | $319.88 | $324.38 | $317.40 | $322.60 | $322.60 | 352,328 |
| 2021-08-27 | $315.39 | $321.48 | $315.00 | $319.23 | $319.23 | 331,976 |
| 2021-08-26 | $313.76 | $314.75 | $307.95 | $314.25 | $314.25 | 281,497 |
| 2021-08-25 | $310.51 | $313.77 | $307.13 | $309.68 | $309.68 | 314,674 |
| 2021-08-24 | $305.66 | $313.74 | $305.66 | $310.47 | $310.47 | 550,343 |
| 2021-08-23 | $297.00 | $306.36 | $297.00 | $303.79 | $303.79 | 442,368 |
| 2021-08-20 | $290.01 | $296.70 | $287.42 | $296.44 | $296.44 | 246,736 |
| 2021-08-19 | $284.69 | $289.06 | $283.72 | $288.67 | $288.67 | 394,110 |
| 2021-08-18 | $282.55 | $290.39 | $282.34 | $286.50 | $286.50 | 481,651 |
| 2021-08-17 | $275.16 | $287.30 | $274.12 | $285.18 | $285.18 | 586,097 |
| 2021-08-16 | $270.82 | $276.35 | $268.71 | $275.81 | $275.81 | 286,471 |
| 2021-08-13 | $270.25 | $277.99 | $260.91 | $271.42 | $271.42 | 467,245 |
| 2021-08-12 | $256.00 | $264.96 | $255.61 | $260.81 | $260.81 | 418,020 |
| 2021-08-11 | $253.79 | $261.11 | $253.79 | $256.67 | $256.67 | 346,856 |
| 2021-08-10 | $253.45 | $255.17 | $250.74 | $253.04 | $253.04 | 255,722 |
| 2021-08-09 | $258.31 | $259.80 | $251.03 | $251.25 | $251.25 | 271,815 |
| 2021-08-06 | $249.19 | $259.49 | $247.95 | $258.31 | $258.31 | 356,812 |
| 2021-08-05 | $244.00 | $252.38 | $242.39 | $250.32 | $250.32 | 292,691 |
| 2021-08-04 | $237.01 | $243.22 | $236.23 | $242.93 | $242.93 | 244,455 |
| 2021-08-03 | $241.06 | $242.67 | $233.88 | $238.43 | $238.43 | 258,395 |
| 2021-08-02 | $241.99 | $241.99 | $234.34 | $235.40 | $235.40 | 248,484 |
| 2021-07-30 | $238.57 | $242.55 | $237.00 | $239.16 | $239.16 | 165,835 |
| 2021-07-29 | $241.00 | $243.19 | $239.12 | $240.97 | $240.97 | 199,443 |
| 2021-07-28 | $239.00 | $243.88 | $238.90 | $241.28 | $241.28 | 312,165 |
| 2021-07-27 | $235.32 | $235.53 | $229.44 | $233.39 | $233.39 | 166,966 |
| 2021-07-26 | $237.92 | $237.92 | $233.89 | $235.28 | $235.28 | 121,143 |
| 2021-07-23 | $231.05 | $238.52 | $230.75 | $237.66 | $237.66 | 163,643 |
| 2021-07-22 | $230.33 | $232.00 | $228.47 | $231.56 | $231.56 | 196,341 |
| 2021-07-21 | $231.00 | $231.24 | $226.68 | $229.20 | $229.20 | 154,972 |
| 2021-07-20 | $221.20 | $231.88 | $220.22 | $230.27 | $230.27 | 231,778 |
| 2021-07-19 | $215.13 | $219.87 | $214.69 | $219.13 | $219.13 | 217,231 |
| 2021-07-16 | $220.81 | $223.73 | $218.09 | $218.97 | $218.97 | 197,328 |
| 2021-07-15 | $220.93 | $221.95 | $215.79 | $218.37 | $218.37 | 156,443 |
| 2021-07-14 | $227.40 | $227.75 | $220.52 | $220.92 | $220.92 | 244,302 |
| 2021-07-13 | $221.83 | $224.92 | $221.83 | $223.60 | $223.60 | 162,034 |
| 2021-07-12 | $220.01 | $224.43 | $220.01 | $222.50 | $222.50 | 256,672 |
| 2021-07-09 | $215.79 | $220.21 | $214.01 | $220.01 | $220.01 | 97,798 |
| 2021-07-08 | $217.87 | $218.25 | $214.93 | $216.11 | $216.11 | 101,746 |
| 2021-07-07 | $221.43 | $223.31 | $218.37 | $222.99 | $222.99 | 169,740 |
| 2021-07-06 | $215.97 | $219.12 | $215.65 | $218.58 | $218.58 | 228,562 |
| 2021-07-02 | $218.00 | $220.30 | $215.24 | $216.11 | $216.11 | 138,920 |
| 2021-07-01 | $218.48 | $220.11 | $215.09 | $216.30 | $216.30 | 184,750 |
| 2021-06-30 | $225.35 | $225.35 | $219.14 | $219.18 | $219.18 | 220,629 |
| 2021-06-29 | $229.25 | $229.56 | $226.48 | $226.89 | $226.89 | 240,289 |
| 2021-06-28 | $228.77 | $229.49 | $226.54 | $228.98 | $228.98 | 199,910 |
| 2021-06-25 | $220.54 | $227.13 | $218.04 | $226.75 | $226.75 | 692,097 |
| 2021-06-24 | $229.10 | $229.22 | $226.25 | $227.57 | $227.57 | 168,423 |
| 2021-06-23 | $225.80 | $227.44 | $223.67 | $226.21 | $226.21 | 275,315 |
| 2021-06-22 | $221.20 | $225.84 | $220.39 | $225.44 | $225.44 | 129,410 |
| 2021-06-21 | $219.91 | $223.77 | $216.66 | $222.42 | $222.42 | 95,050 |
| 2021-06-18 | $223.34 | $225.08 | $219.17 | $219.92 | $219.92 | 177,626 |
| 2021-06-17 | $215.07 | $223.95 | $215.07 | $223.26 | $223.26 | 136,853 |
| 2021-06-16 | $217.34 | $219.51 | $214.19 | $215.62 | $215.62 | 174,801 |
| 2021-06-15 | $218.25 | $220.93 | $215.33 | $216.89 | $216.89 | 300,879 |
| 2021-06-14 | $218.64 | $220.81 | $217.39 | $218.26 | $218.26 | 179,074 |
| 2021-06-11 | $213.26 | $218.09 | $213.26 | $218.08 | $218.08 | 139,034 |
| 2021-06-10 | $207.65 | $214.01 | $207.50 | $213.71 | $213.71 | 156,813 |
| 2021-06-09 | $212.11 | $213.55 | $208.76 | $208.87 | $208.87 | 121,748 |
| 2021-06-08 | $215.00 | $217.45 | $211.03 | $211.36 | $211.36 | 137,126 |
| 2021-06-07 | $213.60 | $214.17 | $211.01 | $213.70 | $213.70 | 140,897 |
| 2021-06-04 | $209.64 | $213.68 | $209.00 | $213.34 | $213.34 | 228,349 |
| 2021-06-03 | $211.00 | $211.70 | $207.22 | $208.28 | $208.28 | 273,770 |
| 2021-06-02 | $213.33 | $215.07 | $211.12 | $212.44 | $212.44 | 377,089 |
| 2021-06-01 | $218.47 | $219.77 | $212.57 | $213.57 | $213.57 | 220,068 |
| 2021-05-28 | $217.58 | $220.40 | $215.07 | $217.87 | $217.87 | 196,745 |
| 2021-05-27 | $216.94 | $219.74 | $210.96 | $217.22 | $217.22 | 359,274 |
| 2021-05-26 | $223.99 | $229.89 | $217.42 | $218.38 | $218.38 | 774,694 |
| 2021-05-25 | $212.01 | $216.48 | $209.81 | $215.96 | $215.96 | 443,048 |
| 2021-05-24 | $214.94 | $218.53 | $214.13 | $217.31 | $217.31 | 129,005 |
| 2021-05-21 | $219.66 | $220.09 | $212.10 | $213.84 | $213.84 | 252,593 |
| 2021-05-20 | $218.50 | $221.95 | $217.38 | $218.49 | $218.49 | 206,373 |
| 2021-05-19 | $210.23 | $217.54 | $209.01 | $217.39 | $217.39 | 158,669 |
| 2021-05-18 | $213.73 | $219.31 | $213.04 | $216.52 | $216.52 | 211,383 |
| 2021-05-17 | $213.42 | $214.01 | $206.75 | $212.58 | $212.58 | 227,152 |
| 2021-05-14 | $220.00 | $224.69 | $214.29 | $214.96 | $214.96 | 648,919 |
| 2021-05-13 | $208.32 | $210.00 | $202.58 | $204.53 | $204.53 | 272,317 |
| 2021-05-12 | $209.23 | $210.13 | $203.66 | $205.32 | $205.32 | 169,040 |
| 2021-05-11 | $207.01 | $213.92 | $205.08 | $213.07 | $213.07 | 195,346 |
| 2021-05-10 | $216.95 | $216.95 | $211.30 | $213.50 | $213.50 | 239,934 |
| 2021-05-07 | $215.20 | $221.33 | $215.20 | $217.88 | $217.88 | 135,222 |
| 2021-05-06 | $215.17 | $215.42 | $208.71 | $212.64 | $212.64 | 163,398 |
| 2021-05-05 | $219.49 | $222.40 | $215.24 | $216.01 | $216.01 | 83,391 |
| 2021-05-04 | $220.63 | $220.63 | $214.09 | $216.63 | $216.63 | 117,904 |
| 2021-05-03 | $231.87 | $232.04 | $221.88 | $223.24 | $223.24 | 190,135 |
| 2021-04-30 | $231.05 | $236.89 | $229.00 | $229.18 | $229.18 | 139,140 |
| 2021-04-29 | $235.47 | $236.38 | $229.23 | $233.80 | $233.80 | 147,846 |
| 2021-04-28 | $239.79 | $240.12 | $233.85 | $234.00 | $234.00 | 126,440 |
| 2021-04-27 | $238.59 | $240.94 | $236.54 | $239.54 | $239.54 | 144,139 |
| 2021-04-26 | $232.00 | $238.50 | $231.75 | $238.03 | $238.03 | 167,939 |
| 2021-04-23 | $229.77 | $231.78 | $228.18 | $231.59 | $231.59 | 143,973 |
| 2021-04-22 | $228.19 | $230.92 | $226.52 | $228.13 | $228.13 | 84,546 |
| 2021-04-21 | $225.61 | $229.73 | $225.11 | $228.53 | $228.53 | 92,189 |
| 2021-04-20 | $224.46 | $227.94 | $220.90 | $227.29 | $227.29 | 151,629 |
| 2021-04-19 | $225.84 | $226.33 | $220.25 | $223.61 | $223.61 | 183,281 |
| 2021-04-16 | $227.06 | $227.09 | $223.35 | $226.33 | $226.33 | 147,797 |
| 2021-04-15 | $227.19 | $227.19 | $223.79 | $226.75 | $226.75 | 148,456 |
| 2021-04-14 | $225.97 | $228.54 | $220.16 | $224.66 | $224.66 | 156,048 |
| 2021-04-13 | $222.04 | $227.13 | $220.11 | $226.05 | $226.05 | 156,012 |
| 2021-04-12 | $220.43 | $220.75 | $213.69 | $220.27 | $220.27 | 115,977 |
| 2021-04-09 | $217.46 | $221.78 | $214.20 | $221.02 | $221.02 | 123,157 |
| 2021-04-08 | $214.59 | $220.69 | $212.44 | $220.69 | $220.69 | 158,392 |
| 2021-04-07 | $216.58 | $216.58 | $207.58 | $211.29 | $211.29 | 215,034 |
| 2021-04-06 | $212.95 | $219.65 | $208.52 | $217.52 | $217.52 | 262,902 |
| 2021-04-05 | $211.57 | $214.60 | $208.57 | $213.48 | $213.48 | 116,745 |
| 2021-04-01 | $211.93 | $214.07 | $206.19 | $210.07 | $210.07 | 124,865 |
| 2021-03-31 | $202.25 | $210.00 | $201.63 | $207.61 | $207.61 | 168,040 |
| 2021-03-30 | $193.76 | $201.33 | $193.76 | $199.12 | $199.12 | 179,477 |
| 2021-03-29 | $208.45 | $208.45 | $192.59 | $194.73 | $194.73 | 368,207 |
| 2021-03-26 | $202.61 | $210.00 | $201.60 | $209.00 | $209.00 | 194,904 |
| 2021-03-25 | $205.21 | $205.21 | $198.02 | $202.72 | $202.72 | 181,521 |
| 2021-03-24 | $217.60 | $217.60 | $208.54 | $208.98 | $208.98 | 138,744 |
| 2021-03-23 | $214.89 | $216.98 | $212.25 | $215.03 | $215.03 | 122,749 |
| 2021-03-22 | $214.08 | $218.85 | $211.24 | $215.99 | $215.99 | 86,754 |
| 2021-03-19 | $208.89 | $216.63 | $205.63 | $213.27 | $213.27 | 175,095 |
| 2021-03-18 | $214.34 | $215.69 | $207.35 | $207.78 | $207.78 | 151,291 |
| 2021-03-17 | $218.12 | $220.57 | $213.46 | $218.75 | $218.75 | 185,129 |
| 2021-03-16 | $216.94 | $223.49 | $216.87 | $221.57 | $221.57 | 202,188 |
| 2021-03-15 | $210.53 | $214.32 | $207.77 | $213.58 | $213.58 | 149,185 |
| 2021-03-12 | $215.01 | $216.85 | $209.45 | $210.84 | $210.84 | 110,222 |
| 2021-03-11 | $210.16 | $218.93 | $209.53 | $218.21 | $218.21 | 102,862 |
| 2021-03-10 | $212.29 | $213.52 | $203.33 | $204.24 | $204.24 | 194,721 |
| 2021-03-09 | $200.01 | $213.62 | $199.87 | $206.77 | $206.77 | 242,817 |
| 2021-03-08 | $199.92 | $201.02 | $191.92 | $192.38 | $192.38 | 320,748 |
| 2021-03-05 | $212.53 | $212.53 | $193.13 | $200.61 | $200.61 | 376,064 |
| 2021-03-04 | $215.41 | $219.18 | $203.04 | $208.55 | $208.55 | 284,077 |
| 2021-03-03 | $230.20 | $232.00 | $215.77 | $219.33 | $219.33 | 149,637 |
| 2021-03-02 | $232.96 | $235.69 | $228.53 | $231.35 | $231.35 | 269,897 |
| 2021-03-01 | $220.01 | $234.97 | $219.99 | $232.11 | $232.11 | 240,342 |
| 2021-02-26 | $214.92 | $216.91 | $208.80 | $214.72 | $214.72 | 231,235 |
| 2021-02-25 | $220.01 | $222.30 | $213.50 | $213.75 | $213.75 | 367,630 |
| 2021-02-24 | $209.26 | $222.84 | $207.30 | $222.57 | $222.57 | 241,393 |
| 2021-02-23 | $206.64 | $213.21 | $198.43 | $213.01 | $213.01 | 266,026 |
| 2021-02-22 | $224.57 | $224.57 | $210.90 | $214.64 | $214.64 | 340,930 |
| 2021-02-19 | $226.08 | $244.72 | $222.00 | $229.66 | $229.66 | 441,884 |
| 2021-02-18 | $214.91 | $219.78 | $214.06 | $219.42 | $219.42 | 179,860 |
| 2021-02-17 | $219.77 | $220.73 | $213.44 | $218.91 | $218.91 | 114,719 |
| 2021-02-16 | $225.00 | $227.67 | $222.48 | $223.83 | $223.83 | 175,763 |
| 2021-02-12 | $223.17 | $226.97 | $221.72 | $224.10 | $224.10 | 190,533 |
| 2021-02-11 | $222.50 | $225.64 | $220.67 | $222.70 | $222.70 | 167,385 |
| 2021-02-10 | $224.97 | $224.99 | $218.38 | $220.16 | $220.16 | 119,144 |
| 2021-02-09 | $217.35 | $223.22 | $216.33 | $222.66 | $222.66 | 165,388 |
| 2021-02-08 | $215.60 | $219.26 | $215.42 | $218.34 | $218.34 | 115,894 |
| 2021-02-05 | $212.49 | $215.74 | $212.20 | $215.51 | $215.51 | 96,412 |
| 2021-02-04 | $209.72 | $211.76 | $207.15 | $211.50 | $211.50 | 75,252 |
| 2021-02-03 | $208.56 | $210.12 | $204.79 | $207.79 | $207.79 | 178,667 |
| 2021-02-02 | $201.96 | $208.55 | $201.31 | $207.01 | $207.01 | 124,909 |
| 2021-02-01 | $195.00 | $203.07 | $195.00 | $199.58 | $199.58 | 193,524 |
| 2021-01-29 | $200.00 | $200.99 | $191.14 | $192.00 | $192.00 | 226,087 |
| 2021-01-28 | $197.00 | $202.44 | $190.80 | $200.42 | $200.42 | 135,663 |
| 2021-01-27 | $198.00 | $200.30 | $188.67 | $194.70 | $194.70 | 189,437 |
| 2021-01-26 | $208.05 | $208.11 | $199.00 | $200.22 | $200.22 | 170,091 |
| 2021-01-25 | $211.25 | $214.49 | $198.81 | $207.34 | $207.34 | 306,299 |
| 2021-01-22 | $207.03 | $207.76 | $201.86 | $207.12 | $207.12 | 222,170 |
| 2021-01-21 | $212.34 | $212.34 | $206.62 | $207.03 | $207.03 | 206,789 |
| 2021-01-20 | $214.97 | $215.80 | $209.99 | $210.20 | $210.20 | 151,675 |
| 2021-01-19 | $212.62 | $214.84 | $210.39 | $212.99 | $212.99 | 246,683 |
| 2021-01-15 | $209.25 | $212.67 | $207.31 | $208.82 | $208.82 | 123,059 |
| 2021-01-14 | $209.61 | $212.74 | $207.77 | $209.44 | $209.44 | 348,802 |
| 2021-01-13 | $218.44 | $219.55 | $212.29 | $212.67 | $212.67 | 126,350 |
| 2021-01-12 | $220.51 | $220.89 | $216.32 | $217.60 | $217.60 | 119,395 |
| 2021-01-11 | $223.00 | $228.68 | $220.17 | $222.14 | $222.14 | 231,839 |
| 2021-01-08 | $217.54 | $230.47 | $217.54 | $230.00 | $230.00 | 237,901 |
| 2021-01-07 | $204.69 | $218.37 | $204.69 | $217.76 | $217.76 | 205,257 |
| 2021-01-06 | $211.84 | $214.36 | $202.52 | $203.47 | $203.47 | 229,412 |
| 2021-01-05 | $210.08 | $216.31 | $208.89 | $214.93 | $214.93 | 158,244 |
| 2021-01-04 | $219.86 | $219.86 | $206.80 | $210.32 | $210.32 | 174,953 |
| 2020-12-31 | $218.59 | $219.22 | $214.96 | $217.61 | $217.61 | 89,829 |
| 2020-12-30 | $216.44 | $220.95 | $216.23 | $217.88 | $217.88 | 138,109 |
| 2020-12-29 | $217.96 | $220.11 | $213.28 | $214.86 | $214.86 | 117,349 |
| 2020-12-28 | $221.81 | $222.03 | $213.05 | $216.80 | $216.80 | 116,492 |
| 2020-12-24 | $222.46 | $222.46 | $216.28 | $218.67 | $218.67 | 51,830 |
| 2020-12-23 | $222.66 | $223.07 | $215.66 | $221.43 | $221.43 | 175,393 |
| 2020-12-22 | $216.50 | $223.26 | $213.99 | $222.70 | $222.70 | 204,283 |
| 2020-12-21 | $210.00 | $217.89 | $206.49 | $216.49 | $216.49 | 286,368 |
| 2020-12-18 | $209.15 | $213.47 | $206.88 | $213.35 | $213.35 | 409,944 |
| 2020-12-17 | $201.57 | $210.42 | $200.00 | $207.78 | $207.78 | 303,307 |
| 2020-12-16 | $195.92 | $199.26 | $193.10 | $199.03 | $199.03 | 190,611 |
| 2020-12-15 | $192.11 | $195.82 | $190.62 | $194.83 | $194.83 | 211,590 |
| 2020-12-14 | $181.83 | $190.80 | $181.71 | $189.54 | $189.54 | 303,439 |
| 2020-12-11 | $177.94 | $180.92 | $176.94 | $180.60 | $180.60 | 146,241 |
| 2020-12-10 | $176.04 | $179.79 | $173.34 | $178.23 | $178.23 | 150,757 |
| 2020-12-09 | $180.46 | $181.97 | $175.74 | $177.00 | $177.00 | 185,296 |
| 2020-12-08 | $177.06 | $181.71 | $175.42 | $181.49 | $181.49 | 234,443 |
| 2020-12-07 | $182.50 | $183.62 | $173.41 | $176.40 | $176.40 | 330,724 |
| 2020-12-04 | $182.43 | $183.69 | $178.45 | $182.53 | $182.53 | 248,924 |
| 2020-12-03 | $184.62 | $189.19 | $182.89 | $183.67 | $183.67 | 208,015 |
| 2020-12-02 | $188.21 | $188.21 | $182.13 | $185.22 | $185.22 | 275,128 |
| 2020-12-01 | $190.01 | $191.69 | $185.06 | $189.53 | $189.53 | 179,697 |
| 2020-11-30 | $186.82 | $188.99 | $179.22 | $188.68 | $188.68 | 458,404 |
| 2020-11-27 | $181.42 | $187.88 | $178.86 | $187.48 | $187.48 | 133,416 |
| 2020-11-25 | $182.40 | $183.98 | $176.20 | $178.74 | $178.74 | 209,779 |
| 2020-11-24 | $188.74 | $190.32 | $180.88 | $181.31 | $181.31 | 174,788 |
| 2020-11-23 | $190.35 | $192.77 | $186.32 | $189.14 | $189.14 | 109,015 |
| 2020-11-20 | $187.95 | $191.26 | $185.00 | $188.39 | $188.39 | 182,438 |
| 2020-11-19 | $182.19 | $189.44 | $180.05 | $187.63 | $187.63 | 159,537 |
| 2020-11-18 | $184.71 | $185.50 | $180.29 | $181.91 | $181.91 | 172,878 |
| 2020-11-17 | $186.00 | $187.62 | $181.68 | $182.91 | $182.91 | 349,039 |
| 2020-11-16 | $188.00 | $188.20 | $183.45 | $185.33 | $185.33 | 212,630 |
| 2020-11-13 | $186.15 | $194.48 | $186.15 | $187.48 | $187.48 | 299,921 |
| 2020-11-12 | $185.37 | $188.12 | $183.48 | $184.77 | $184.77 | 357,094 |
| 2020-11-11 | $193.00 | $195.77 | $184.75 | $186.73 | $186.73 | 370,685 |
| 2020-11-10 | $199.91 | $199.91 | $184.84 | $190.24 | $190.24 | 342,345 |
| 2020-11-09 | $210.00 | $210.88 | $201.59 | $202.29 | $202.29 | 296,287 |
| 2020-11-06 | $207.34 | $209.73 | $202.91 | $209.15 | $209.15 | 127,360 |
| 2020-11-05 | $198.39 | $209.67 | $197.95 | $208.88 | $208.88 | 294,074 |
| 2020-11-04 | $185.55 | $194.54 | $185.55 | $192.20 | $192.20 | 200,612 |
| 2020-11-03 | $181.49 | $184.83 | $178.60 | $181.14 | $181.14 | 127,424 |
| 2020-11-02 | $182.89 | $186.94 | $177.19 | $179.37 | $179.37 | 249,801 |
| 2020-10-30 | $179.13 | $181.99 | $176.67 | $180.61 | $180.61 | 201,006 |
| 2020-10-29 | $179.66 | $181.90 | $175.53 | $180.50 | $180.50 | 121,248 |
| 2020-10-28 | $182.51 | $183.16 | $178.17 | $179.59 | $179.59 | 176,865 |
| 2020-10-27 | $188.53 | $191.68 | $184.92 | $186.28 | $186.28 | 163,977 |
| 2020-10-26 | $194.55 | $197.51 | $186.88 | $187.04 | $187.04 | 179,360 |
| 2020-10-23 | $192.00 | $198.07 | $190.54 | $197.07 | $197.07 | 149,687 |
| 2020-10-22 | $194.00 | $194.37 | $187.72 | $192.00 | $192.00 | 162,678 |
| 2020-10-21 | $195.23 | $198.24 | $192.26 | $193.91 | $193.91 | 155,078 |
| 2020-10-20 | $197.03 | $197.87 | $194.51 | $194.96 | $194.96 | 105,852 |
| 2020-10-19 | $200.00 | $201.15 | $195.26 | $195.93 | $195.93 | 137,574 |
| 2020-10-16 | $199.31 | $201.44 | $197.20 | $199.09 | $199.09 | 69,381 |
| 2020-10-15 | $193.39 | $199.66 | $192.72 | $198.85 | $198.85 | 130,844 |
| 2020-10-14 | $201.03 | $201.03 | $196.59 | $197.83 | $197.83 | 125,351 |
| 2020-10-13 | $196.70 | $200.80 | $194.24 | $199.38 | $199.38 | 94,435 |
| 2020-10-12 | $199.46 | $199.46 | $195.47 | $197.12 | $197.12 | 94,776 |
| 2020-10-09 | $193.00 | $195.91 | $193.00 | $195.82 | $195.82 | 101,609 |
| 2020-10-08 | $195.82 | $197.50 | $190.17 | $191.21 | $191.21 | 150,304 |
| 2020-10-07 | $191.75 | $195.76 | $187.26 | $194.86 | $194.86 | 151,229 |
| 2020-10-06 | $193.00 | $193.47 | $188.09 | $189.67 | $189.67 | 248,426 |
| 2020-10-05 | $185.00 | $193.59 | $184.14 | $191.26 | $191.26 | 424,928 |
| 2020-10-02 | $179.56 | $184.65 | $179.00 | $182.68 | $182.68 | 170,853 |
| 2020-10-01 | $182.27 | $184.69 | $180.44 | $184.44 | $184.44 | 186,139 |
| 2020-09-30 | $180.48 | $184.55 | $178.45 | $179.22 | $179.22 | 211,117 |
| 2020-09-29 | $181.82 | $182.98 | $177.40 | $178.77 | $178.77 | 128,151 |
| 2020-09-28 | $178.41 | $181.55 | $177.00 | $181.02 | $181.02 | 144,542 |
| 2020-09-25 | $170.44 | $176.09 | $170.03 | $174.32 | $174.32 | 155,630 |
| 2020-09-24 | $170.95 | $172.71 | $165.50 | $171.62 | $171.62 | 209,402 |
| 2020-09-23 | $178.44 | $179.25 | $173.04 | $173.78 | $173.78 | 167,914 |
| 2020-09-22 | $181.60 | $181.60 | $174.20 | $179.10 | $179.10 | 261,202 |
| 2020-09-21 | $176.55 | $180.72 | $173.35 | $180.50 | $180.50 | 160,883 |
| 2020-09-18 | $176.29 | $180.51 | $174.16 | $177.90 | $177.90 | 349,907 |
| 2020-09-17 | $173.40 | $175.94 | $171.31 | $174.84 | $174.84 | 245,477 |
| 2020-09-16 | $177.25 | $179.25 | $176.67 | $178.03 | $178.03 | 249,897 |
| 2020-09-15 | $176.73 | $178.41 | $173.80 | $176.75 | $176.75 | 150,159 |
| 2020-09-14 | $175.89 | $179.40 | $173.26 | $173.74 | $173.74 | 221,149 |
| 2020-09-11 | $175.76 | $175.76 | $169.79 | $172.66 | $172.66 | 207,137 |
| 2020-09-10 | $175.92 | $179.54 | $172.61 | $173.64 | $173.64 | 256,444 |
| 2020-09-09 | $170.45 | $175.69 | $165.77 | $173.63 | $173.63 | 287,927 |
| 2020-09-08 | $161.57 | $170.39 | $161.07 | $165.67 | $165.67 | 174,558 |
| 2020-09-04 | $171.34 | $172.64 | $157.03 | $170.00 | $170.00 | 449,595 |
| 2020-09-03 | $184.58 | $185.14 | $171.08 | $171.66 | $171.66 | 401,928 |
| 2020-09-02 | $187.50 | $189.34 | $182.00 | $188.57 | $188.57 | 285,048 |
| 2020-09-01 | $179.24 | $185.96 | $178.67 | $184.72 | $184.72 | 350,458 |
| 2020-08-31 | $177.03 | $179.69 | $176.27 | $177.58 | $177.58 | 284,771 |
| 2020-08-28 | $178.81 | $179.40 | $174.97 | $176.25 | $176.25 | 203,067 |
| 2020-08-27 | $179.72 | $179.72 | $174.48 | $177.00 | $177.00 | 201,768 |
| 2020-08-26 | $177.57 | $180.77 | $176.49 | $178.92 | $178.92 | 186,919 |
| 2020-08-25 | $173.42 | $177.07 | $173.04 | $175.75 | $175.75 | 182,104 |
| 2020-08-24 | $176.32 | $177.47 | $173.13 | $173.68 | $173.68 | 158,629 |
| 2020-08-21 | $176.01 | $177.58 | $172.03 | $173.79 | $173.79 | 182,699 |
| 2020-08-20 | $171.11 | $177.87 | $171.11 | $175.80 | $175.80 | 205,544 |
| 2020-08-19 | $176.00 | $176.00 | $171.20 | $172.03 | $172.03 | 347,968 |
| 2020-08-18 | $178.07 | $178.19 | $174.14 | $175.59 | $175.59 | 167,068 |
| 2020-08-17 | $177.17 | $179.36 | $175.78 | $177.02 | $177.02 | 166,887 |
| 2020-08-14 | $183.57 | $183.57 | $172.02 | $174.87 | $174.87 | 343,996 |
| 2020-08-13 | $176.08 | $184.42 | $176.08 | $180.72 | $180.72 | 337,437 |
| 2020-08-12 | $173.52 | $177.18 | $172.34 | $174.34 | $174.34 | 241,818 |
| 2020-08-11 | $174.49 | $175.78 | $171.20 | $172.58 | $172.58 | 194,999 |
| 2020-08-10 | $179.22 | $179.56 | $171.29 | $175.78 | $175.78 | 343,979 |
| 2020-08-07 | $184.00 | $184.52 | $177.25 | $178.88 | $178.88 | 275,396 |
| 2020-08-06 | $182.93 | $185.57 | $180.49 | $184.14 | $184.14 | 234,963 |
| 2020-08-05 | $180.85 | $185.76 | $180.02 | $184.08 | $184.08 | 266,250 |
| 2020-08-04 | $180.00 | $181.94 | $175.74 | $180.85 | $180.85 | 269,079 |
| 2020-08-03 | $176.06 | $180.55 | $174.01 | $179.87 | $179.87 | 231,567 |
| 2020-07-31 | $175.77 | $178.74 | $169.47 | $172.94 | $172.94 | 188,217 |
| 2020-07-30 | $173.46 | $174.29 | $168.16 | $173.45 | $173.45 | 322,268 |
| 2020-07-29 | $167.95 | $178.05 | $166.97 | $176.68 | $176.68 | 331,395 |
| 2020-07-28 | $169.00 | $170.42 | $165.55 | $165.72 | $165.72 | 170,791 |
| 2020-07-27 | $165.23 | $173.29 | $165.23 | $170.19 | $170.19 | 215,032 |
| 2020-07-24 | $163.98 | $166.77 | $158.69 | $164.69 | $164.69 | 293,305 |
| 2020-07-23 | $169.62 | $173.64 | $164.47 | $166.18 | $166.18 | 242,206 |
| 2020-07-22 | $167.65 | $170.45 | $167.33 | $170.17 | $170.17 | 185,925 |
| 2020-07-21 | $171.01 | $171.01 | $166.03 | $167.36 | $167.36 | 196,949 |
| 2020-07-20 | $163.17 | $170.52 | $163.17 | $169.98 | $169.98 | 238,360 |
| 2020-07-17 | $160.37 | $163.38 | $157.17 | $162.60 | $162.60 | 202,900 |
| 2020-07-16 | $156.77 | $160.00 | $155.56 | $158.88 | $158.88 | 225,800 |
| 2020-07-15 | $158.64 | $159.93 | $155.81 | $158.45 | $158.45 | 398,700 |
| 2020-07-14 | $153.45 | $157.36 | $148.74 | $156.83 | $156.83 | 473,500 |
| 2020-07-13 | $167.52 | $168.30 | $154.89 | $155.25 | $155.25 | 387,000 |
| 2020-07-10 | $166.17 | $166.28 | $161.66 | $164.95 | $164.95 | 206,700 |
| 2020-07-09 | $161.68 | $167.01 | $157.97 | $166.09 | $166.09 | 536,500 |
| 2020-07-08 | $157.60 | $161.08 | $157.12 | $160.74 | $160.74 | 421,400 |
| 2020-07-07 | $154.95 | $157.69 | $154.04 | $156.00 | $156.00 | 312,400 |
| 2020-07-06 | $157.22 | $161.17 | $155.26 | $155.62 | $155.62 | 788,600 |
| 2020-07-02 | $154.99 | $156.12 | $152.19 | $154.04 | $154.04 | 481,100 |
| 2020-07-01 | $149.42 | $153.05 | $147.59 | $152.49 | $152.49 | 330,400 |
| 2020-06-30 | $147.00 | $150.28 | $145.85 | $149.85 | $149.85 | 270,700 |
| 2020-06-29 | $141.20 | $147.08 | $137.97 | $146.90 | $146.90 | 462,700 |
| 2020-06-26 | $148.59 | $149.12 | $138.68 | $141.20 | $141.20 | 2,919,029 |
| 2020-06-25 | $145.49 | $149.55 | $144.04 | $148.61 | $148.61 | 573,086 |
| 2020-06-24 | $147.48 | $150.33 | $143.66 | $145.36 | $145.36 | 348,026 |
| 2020-06-23 | $144.70 | $152.17 | $143.57 | $148.56 | $148.56 | 417,019 |
| 2020-06-22 | $143.71 | $146.64 | $142.55 | $144.35 | $144.35 | 388,959 |
| 2020-06-19 | $148.07 | $149.00 | $142.18 | $143.76 | $143.76 | 573,549 |
| 2020-06-18 | $145.15 | $146.94 | $143.06 | $145.49 | $145.49 | 265,100 |
| 2020-06-17 | $145.08 | $148.66 | $143.71 | $145.18 | $145.18 | 324,565 |
| 2020-06-16 | $147.00 | $148.87 | $142.85 | $144.57 | $144.57 | 477,083 |
| 2020-06-15 | $137.70 | $144.15 | $135.95 | $143.58 | $143.58 | 514,515 |
| 2020-06-12 | $136.10 | $141.41 | $134.34 | $141.25 | $141.25 | 501,936 |
| 2020-06-11 | $137.39 | $139.92 | $130.92 | $132.23 | $132.23 | 578,527 |
| 2020-06-10 | $137.21 | $147.12 | $137.21 | $143.63 | $143.63 | 843,826 |
| 2020-06-09 | $139.98 | $140.39 | $136.08 | $136.65 | $136.65 | 669,565 |
| 2020-06-08 | $138.74 | $140.79 | $136.74 | $140.42 | $140.42 | 660,968 |
| 2020-06-05 | $134.17 | $140.70 | $131.61 | $138.17 | $138.17 | 1,969,806 |
| 2020-06-04 | $144.32 | $148.82 | $139.69 | $141.25 | $141.25 | 656,567 |
| 2020-06-03 | $146.42 | $152.59 | $145.04 | $150.78 | $150.78 | 350,785 |
| 2020-06-02 | $148.03 | $148.03 | $142.55 | $146.31 | $146.31 | 389,142 |
| 2020-06-01 | $140.00 | $147.85 | $139.58 | $146.69 | $146.69 | 515,753 |
| 2020-05-29 | $144.61 | $144.61 | $137.19 | $140.21 | $140.21 | 743,780 |
| 2020-05-28 | $143.94 | $145.95 | $142.76 | $144.04 | $144.04 | 331,951 |
| 2020-05-27 | $144.04 | $145.20 | $138.25 | $144.81 | $144.81 | 402,680 |
| 2020-05-26 | $140.11 | $145.45 | $140.03 | $142.11 | $142.11 | 444,568 |
| 2020-05-22 | $137.49 | $138.17 | $134.62 | $137.00 | $137.00 | 294,900 |
| 2020-05-21 | $137.60 | $140.40 | $134.41 | $135.67 | $135.67 | 279,006 |
| 2020-05-20 | $135.35 | $137.78 | $132.77 | $137.57 | $137.57 | 359,827 |
| 2020-05-19 | $130.28 | $138.99 | $129.11 | $134.08 | $134.08 | 705,132 |
| 2020-05-18 | $126.13 | $131.90 | $126.00 | $130.99 | $130.99 | 573,722 |
| 2020-05-15 | $119.47 | $124.59 | $117.39 | $122.59 | $122.59 | 716,734 |
| 2020-05-14 | $106.31 | $111.98 | $102.05 | $111.37 | $111.37 | 601,919 |
| 2020-05-13 | $117.31 | $118.34 | $105.41 | $107.89 | $107.89 | 585,958 |
| 2020-05-12 | $122.85 | $124.58 | $117.24 | $117.31 | $117.31 | 248,430 |
| 2020-05-11 | $123.75 | $125.60 | $122.60 | $123.23 | $123.23 | 253,233 |
| 2020-05-08 | $125.00 | $126.75 | $122.55 | $124.25 | $124.25 | 383,528 |
| 2020-05-07 | $120.08 | $123.44 | $118.07 | $123.09 | $123.09 | 333,804 |
| 2020-05-06 | $117.22 | $120.22 | $117.02 | $118.39 | $118.39 | 279,306 |
| 2020-05-05 | $115.66 | $119.04 | $114.14 | $115.94 | $115.94 | 357,202 |
| 2020-05-04 | $110.19 | $114.64 | $108.24 | $113.95 | $113.95 | 255,339 |
| 2020-05-01 | $112.61 | $115.65 | $110.10 | $112.19 | $112.19 | 167,461 |
| 2020-04-30 | $117.00 | $119.58 | $114.77 | $115.67 | $115.67 | 201,523 |
| 2020-04-29 | $118.00 | $122.37 | $116.62 | $118.00 | $118.00 | 479,398 |
| 2020-04-28 | $113.28 | $116.60 | $109.41 | $116.01 | $116.01 | 812,572 |
| 2020-04-27 | $105.54 | $111.05 | $104.77 | $111.00 | $111.00 | 261,803 |
| 2020-04-24 | $106.47 | $106.47 | $101.67 | $105.87 | $105.87 | 303,845 |
| 2020-04-23 | $103.60 | $108.18 | $103.60 | $106.12 | $106.12 | 243,935 |
| 2020-04-22 | $100.32 | $105.44 | $99.89 | $104.45 | $104.45 | 231,057 |
| 2020-04-21 | $100.50 | $101.50 | $95.15 | $97.24 | $97.24 | 188,239 |
| 2020-04-20 | $102.15 | $104.98 | $100.30 | $102.60 | $102.60 | 174,174 |
| 2020-04-17 | $103.10 | $105.61 | $101.05 | $103.02 | $103.02 | 262,774 |
| 2020-04-16 | $98.90 | $100.63 | $95.54 | $100.06 | $100.06 | 336,487 |
| 2020-04-15 | $96.79 | $98.37 | $93.74 | $97.80 | $97.80 | 263,267 |
| 2020-04-14 | $96.29 | $100.98 | $95.51 | $100.06 | $100.06 | 339,096 |
| 2020-04-13 | $94.31 | $94.31 | $89.02 | $93.12 | $93.12 | 197,755 |
| 2020-04-09 | $98.57 | $102.73 | $91.40 | $92.90 | $92.90 | 612,790 |
| 2020-04-08 | $96.78 | $97.95 | $93.23 | $97.57 | $97.57 | 295,054 |
| 2020-04-07 | $95.00 | $97.79 | $90.75 | $94.36 | $94.36 | 556,336 |
| 2020-04-06 | $74.89 | $89.78 | $74.89 | $89.51 | $89.51 | 688,308 |
| 2020-04-03 | $78.50 | $79.06 | $70.83 | $72.65 | $72.65 | 570,331 |
| 2020-04-02 | $82.51 | $84.60 | $77.80 | $78.82 | $78.82 | 869,400 |
| 2020-04-01 | $83.89 | $85.78 | $80.46 | $83.58 | $83.58 | 516,578 |
| 2020-03-31 | $87.57 | $90.65 | $85.83 | $87.88 | $87.88 | 249,769 |
| 2020-03-30 | $85.53 | $90.97 | $84.70 | $88.80 | $88.80 | 294,389 |
| 2020-03-27 | $86.11 | $88.01 | $84.20 | $85.31 | $85.31 | 296,394 |
| 2020-03-26 | $89.09 | $91.62 | $86.81 | $89.40 | $89.40 | 524,696 |
| 2020-03-25 | $85.85 | $90.35 | $81.64 | $88.58 | $88.58 | 395,060 |
| 2020-03-24 | $78.71 | $86.37 | $76.02 | $84.78 | $84.78 | 519,140 |
| 2020-03-23 | $73.75 | $80.38 | $71.94 | $73.50 | $73.50 | 551,789 |
| 2020-03-20 | $81.64 | $85.50 | $72.34 | $74.09 | $74.09 | 837,408 |
| 2020-03-19 | $90.80 | $94.62 | $82.50 | $82.50 | $82.50 | 571,658 |
| 2020-03-18 | $93.98 | $94.93 | $83.92 | $92.57 | $92.57 | 612,362 |
| 2020-03-17 | $94.88 | $101.53 | $93.07 | $97.99 | $97.99 | 544,414 |
| 2020-03-16 | $95.55 | $98.50 | $90.07 | $92.55 | $92.55 | 576,772 |
| 2020-03-13 | $97.37 | $101.99 | $93.64 | $101.75 | $101.75 | 393,631 |
| 2020-03-12 | $91.56 | $94.83 | $87.18 | $90.34 | $90.34 | 405,853 |
| 2020-03-11 | $102.01 | $104.80 | $96.68 | $98.18 | $98.18 | 367,102 |
| 2020-03-10 | $104.16 | $106.33 | $98.98 | $106.14 | $106.14 | 390,108 |
| 2020-03-09 | $104.00 | $104.00 | $95.19 | $99.32 | $99.32 | 616,266 |
| 2020-03-06 | $113.20 | $115.75 | $107.83 | $110.51 | $110.51 | 353,430 |
| 2020-03-05 | $115.44 | $119.51 | $115.03 | $117.58 | $117.58 | 173,398 |
| 2020-03-04 | $118.18 | $118.91 | $114.99 | $118.56 | $118.56 | 247,876 |
| 2020-03-03 | $124.32 | $124.32 | $114.04 | $114.97 | $114.97 | 414,272 |
| 2020-03-02 | $115.18 | $123.81 | $112.60 | $123.50 | $123.50 | 513,371 |
| 2020-02-28 | $105.67 | $113.01 | $104.85 | $113.01 | $113.01 | 583,144 |
| 2020-02-27 | $112.73 | $114.66 | $109.75 | $109.93 | $109.93 | 729,064 |
| 2020-02-26 | $115.99 | $118.55 | $113.64 | $114.02 | $114.02 | 466,223 |
| 2020-02-25 | $124.71 | $124.93 | $115.84 | $116.00 | $116.00 | 440,584 |
| 2020-02-24 | $127.68 | $127.68 | $121.11 | $123.27 | $123.27 | 632,417 |
| 2020-02-21 | $136.70 | $141.67 | $130.30 | $134.82 | $134.82 | 823,106 |
| 2020-02-20 | $131.99 | $134.60 | $124.28 | $125.99 | $125.99 | 461,244 |
| 2020-02-19 | $130.00 | $130.20 | $127.94 | $129.17 | $129.17 | 266,249 |
| 2020-02-18 | $128.63 | $130.44 | $126.94 | $128.61 | $128.61 | 188,867 |
| 2020-02-14 | $126.25 | $128.49 | $126.25 | $127.98 | $127.98 | 189,550 |
| 2020-02-13 | $124.44 | $126.80 | $123.96 | $126.08 | $126.08 | 180,412 |
| 2020-02-12 | $123.00 | $125.91 | $120.10 | $125.47 | $125.47 | 288,931 |
| 2020-02-11 | $125.07 | $125.07 | $121.83 | $122.55 | $122.55 | 277,314 |
| 2020-02-10 | $121.56 | $124.99 | $121.30 | $123.60 | $123.60 | 277,318 |
| 2020-02-07 | $124.63 | $125.08 | $121.17 | $121.56 | $121.56 | 157,946 |
| 2020-02-06 | $122.22 | $127.13 | $121.63 | $125.00 | $125.00 | 313,953 |
| 2020-02-05 | $127.83 | $128.54 | $120.10 | $121.88 | $121.88 | 299,218 |
| 2020-02-04 | $126.49 | $128.36 | $125.56 | $126.63 | $126.63 | 204,335 |
| 2020-02-03 | $123.20 | $124.85 | $120.02 | $124.48 | $124.48 | 215,257 |
| 2020-01-31 | $127.10 | $127.40 | $121.89 | $122.70 | $122.70 | 284,602 |
| 2020-01-30 | $125.81 | $128.10 | $124.99 | $127.60 | $127.60 | 280,782 |
| 2020-01-29 | $131.00 | $131.00 | $123.79 | $125.79 | $125.79 | 365,714 |
| 2020-01-28 | $124.13 | $130.75 | $122.51 | $130.10 | $130.10 | 285,539 |
| 2020-01-27 | $121.10 | $124.37 | $120.10 | $123.25 | $123.25 | 883,046 |
| 2020-01-24 | $124.20 | $126.79 | $122.70 | $124.18 | $124.18 | 191,876 |
| 2020-01-23 | $119.82 | $124.62 | $119.82 | $123.50 | $123.50 | 304,037 |
| 2020-01-22 | $116.60 | $120.93 | $116.50 | $120.60 | $120.60 | 335,941 |
| 2020-01-21 | $119.67 | $120.64 | $116.25 | $116.74 | $116.74 | 295,454 |
| 2020-01-17 | $117.77 | $119.83 | $117.00 | $119.67 | $119.67 | 189,330 |
| 2020-01-16 | $117.44 | $118.41 | $115.46 | $116.66 | $116.66 | 177,813 |
| 2020-01-15 | $114.24 | $118.84 | $114.24 | $116.66 | $116.66 | 299,683 |
| 2020-01-14 | $112.28 | $114.86 | $111.28 | $114.05 | $114.05 | 190,157 |
| 2020-01-13 | $111.79 | $113.02 | $111.32 | $111.79 | $111.79 | 174,574 |
| 2020-01-10 | $113.86 | $114.54 | $106.80 | $110.74 | $110.74 | 379,512 |
| 2020-01-09 | $114.00 | $115.60 | $113.06 | $113.25 | $113.25 | 175,494 |
| 2020-01-08 | $109.36 | $113.48 | $108.65 | $112.86 | $112.86 | 226,297 |
| 2020-01-07 | $107.18 | $109.99 | $105.54 | $109.18 | $109.18 | 179,622 |
| 2020-01-06 | $107.41 | $108.17 | $105.45 | $107.64 | $107.64 | 323,610 |
| 2020-01-03 | $105.78 | $109.01 | $105.17 | $108.58 | $108.58 | 156,178 |
| 2020-01-02 | $106.37 | $108.11 | $106.28 | $107.74 | $107.74 | 150,420 |
| 2019-12-31 | $105.73 | $106.40 | $104.41 | $106.05 | $106.05 | 110,028 |
| 2019-12-30 | $107.19 | $107.19 | $104.24 | $106.10 | $106.10 | 122,381 |
| 2019-12-27 | $110.07 | $110.43 | $107.51 | $107.94 | $107.94 | 147,681 |
| 2019-12-26 | $108.05 | $110.03 | $107.70 | $109.58 | $109.58 | 135,505 |
| 2019-12-24 | $108.39 | $108.47 | $107.63 | $108.15 | $108.15 | 50,948 |
| 2019-12-23 | $106.00 | $108.70 | $106.00 | $108.53 | $108.53 | 161,760 |
| 2019-12-20 | $102.03 | $106.30 | $101.61 | $106.00 | $106.00 | 374,100 |
| 2019-12-19 | $99.79 | $102.45 | $99.22 | $101.23 | $101.23 | 346,379 |
| 2019-12-18 | $101.24 | $102.44 | $99.43 | $99.70 | $99.70 | 305,727 |
| 2019-12-17 | $103.55 | $103.91 | $100.47 | $101.17 | $101.17 | 221,886 |
| 2019-12-16 | $105.37 | $105.98 | $103.02 | $103.59 | $103.59 | 167,551 |
| 2019-12-13 | $103.46 | $105.43 | $103.44 | $104.97 | $104.97 | 169,600 |
| 2019-12-12 | $102.07 | $104.86 | $101.69 | $104.24 | $104.24 | 317,132 |
| 2019-12-11 | $100.22 | $102.40 | $100.01 | $102.27 | $102.27 | 113,842 |
| 2019-12-10 | $101.54 | $102.58 | $100.31 | $100.51 | $100.51 | 172,866 |
| 2019-12-09 | $102.65 | $102.91 | $101.50 | $101.84 | $101.84 | 110,629 |
| 2019-12-06 | $102.00 | $103.66 | $101.23 | $103.34 | $103.34 | 281,958 |
| 2019-12-05 | $99.90 | $102.81 | $99.21 | $101.45 | $101.45 | 216,040 |
| 2019-12-04 | $99.35 | $100.62 | $98.45 | $100.16 | $100.16 | 221,435 |
| 2019-12-03 | $101.91 | $102.56 | $97.29 | $98.76 | $98.76 | 521,307 |
| 2019-12-02 | $106.99 | $106.99 | $103.55 | $103.75 | $103.75 | 508,669 |
| 2019-11-29 | $106.97 | $107.92 | $106.33 | $107.00 | $107.00 | 176,841 |
| 2019-11-27 | $108.00 | $108.73 | $106.32 | $107.79 | $107.79 | 343,517 |
| 2019-11-26 | $104.99 | $108.12 | $104.27 | $107.83 | $107.83 | 762,635 |
| 2019-11-25 | $102.71 | $105.17 | $102.70 | $105.10 | $105.10 | 340,624 |
| 2019-11-22 | $100.38 | $102.68 | $98.89 | $102.07 | $102.07 | 290,812 |
| 2019-11-21 | $99.74 | $100.37 | $98.00 | $99.99 | $99.99 | 587,409 |
| 2019-11-20 | $95.78 | $99.62 | $95.76 | $99.56 | $99.56 | 332,555 |
| 2019-11-19 | $94.48 | $96.70 | $92.12 | $95.93 | $95.93 | 398,182 |
| 2019-11-18 | $99.68 | $99.68 | $93.71 | $94.33 | $94.33 | 528,678 |
| 2019-11-15 | $106.00 | $109.00 | $99.16 | $99.83 | $99.83 | 692,362 |
| 2019-11-14 | $105.20 | $109.78 | $104.34 | $109.26 | $109.26 | 480,188 |
| 2019-11-13 | $103.35 | $105.18 | $102.25 | $105.09 | $105.09 | 215,755 |
| 2019-11-12 | $101.26 | $104.41 | $101.26 | $104.01 | $104.01 | 264,203 |
| 2019-11-11 | $98.80 | $101.51 | $98.50 | $101.04 | $101.04 | 165,207 |
| 2019-11-08 | $98.36 | $100.61 | $96.86 | $99.11 | $99.11 | 185,474 |
| 2019-11-07 | $96.83 | $99.85 | $96.44 | $98.79 | $98.79 | 233,269 |
| 2019-11-06 | $95.62 | $97.36 | $95.16 | $96.65 | $96.65 | 171,464 |
| 2019-11-05 | $94.68 | $96.15 | $93.70 | $95.92 | $95.92 | 233,319 |
| 2019-11-04 | $94.29 | $95.49 | $92.17 | $94.24 | $94.24 | 172,125 |
| 2019-11-01 | $94.55 | $95.76 | $93.14 | $93.72 | $93.72 | 123,770 |
| 2019-10-31 | $92.45 | $94.61 | $92.26 | $93.26 | $93.26 | 208,631 |
| 2019-10-30 | $90.91 | $92.65 | $90.38 | $92.63 | $92.63 | 106,003 |
| 2019-10-29 | $91.73 | $92.96 | $89.30 | $90.82 | $90.82 | 238,957 |
| 2019-10-28 | $88.34 | $93.89 | $88.31 | $92.04 | $92.04 | 292,546 |
| 2019-10-25 | $90.99 | $90.99 | $88.20 | $88.49 | $88.49 | 277,716 |
| 2019-10-24 | $89.91 | $93.13 | $89.78 | $91.30 | $91.30 | 224,275 |
| 2019-10-23 | $90.52 | $92.80 | $88.54 | $88.89 | $88.89 | 223,854 |
| 2019-10-22 | $96.87 | $97.31 | $90.22 | $91.13 | $91.13 | 330,009 |
| 2019-10-21 | $100.93 | $101.48 | $95.16 | $96.39 | $96.39 | 225,124 |
| 2019-10-18 | $100.01 | $101.03 | $96.92 | $97.78 | $97.78 | 358,654 |
| 2019-10-17 | $100.12 | $102.21 | $98.73 | $100.02 | $100.02 | 186,157 |
| 2019-10-16 | $100.58 | $101.40 | $98.76 | $100.24 | $100.24 | 228,133 |
| 2019-10-15 | $99.10 | $101.81 | $99.08 | $101.59 | $101.59 | 122,368 |
| 2019-10-14 | $98.89 | $100.36 | $98.31 | $98.63 | $98.63 | 246,775 |
| 2019-10-11 | $96.59 | $99.69 | $96.59 | $98.89 | $98.89 | 140,571 |
| 2019-10-10 | $95.10 | $95.94 | $94.50 | $95.90 | $95.90 | 90,205 |
| 2019-10-09 | $92.75 | $95.84 | $92.75 | $95.52 | $95.52 | 126,593 |
| 2019-10-08 | $95.74 | $97.00 | $92.29 | $92.61 | $92.61 | 115,893 |
| 2019-10-07 | $94.50 | $96.81 | $94.17 | $96.59 | $96.59 | 128,877 |
| 2019-10-04 | $94.97 | $95.65 | $92.86 | $94.53 | $94.53 | 100,604 |
| 2019-10-03 | $90.31 | $94.01 | $90.31 | $93.82 | $93.82 | 363,793 |
| 2019-10-02 | $91.76 | $91.82 | $89.26 | $90.47 | $90.47 | 210,524 |
| 2019-10-01 | $91.41 | $92.40 | $90.30 | $92.06 | $92.06 | 137,344 |
| 2019-09-30 | $92.19 | $93.52 | $91.41 | $91.58 | $91.58 | 169,641 |
| 2019-09-27 | $93.50 | $94.00 | $90.69 | $91.87 | $91.87 | 184,018 |
| 2019-09-26 | $90.83 | $93.16 | $90.49 | $93.04 | $93.04 | 206,760 |
| 2019-09-25 | $90.21 | $91.17 | $87.70 | $90.69 | $90.69 | 174,043 |
| 2019-09-24 | $91.64 | $92.21 | $89.82 | $90.41 | $90.41 | 244,707 |
| 2019-09-23 | $94.99 | $95.31 | $91.30 | $91.43 | $91.43 | 219,103 |
| 2019-09-20 | $93.97 | $95.78 | $93.02 | $94.99 | $94.99 | 492,105 |
| 2019-09-19 | $93.40 | $94.63 | $92.65 | $93.38 | $93.38 | 254,418 |
| 2019-09-18 | $91.09 | $93.71 | $90.50 | $93.14 | $93.14 | 334,380 |
| 2019-09-17 | $88.59 | $91.93 | $88.53 | $91.36 | $91.36 | 230,196 |
| 2019-09-16 | $86.00 | $89.11 | $85.54 | $88.78 | $88.78 | 243,090 |
| 2019-09-13 | $87.51 | $89.00 | $86.72 | $86.90 | $86.90 | 207,214 |
| 2019-09-12 | $88.07 | $90.91 | $87.47 | $87.52 | $87.52 | 229,706 |
| 2019-09-11 | $86.72 | $87.73 | $85.90 | $87.57 | $87.57 | 426,782 |
| 2019-09-10 | $86.49 | $90.93 | $85.27 | $87.35 | $87.35 | 452,765 |
| 2019-09-09 | $93.60 | $93.60 | $89.21 | $90.04 | $90.04 | 171,967 |
| 2019-09-06 | $95.14 | $96.15 | $93.27 | $93.45 | $93.45 | 103,049 |
| 2019-09-05 | $94.82 | $95.30 | $92.79 | $94.94 | $94.94 | 221,166 |
| 2019-09-04 | $93.00 | $94.47 | $92.07 | $94.19 | $94.19 | 217,027 |
| 2019-09-03 | $94.47 | $94.97 | $90.99 | $91.58 | $91.58 | 297,849 |
| 2019-08-30 | $96.00 | $96.87 | $94.66 | $94.93 | $94.93 | 228,938 |
| 2019-08-29 | $93.99 | $95.13 | $92.10 | $95.04 | $95.04 | 306,416 |
| 2019-08-28 | $93.68 | $95.15 | $92.70 | $92.89 | $92.89 | 226,995 |
| 2019-08-27 | $95.90 | $96.55 | $92.72 | $93.70 | $93.70 | 521,327 |
| 2019-08-26 | $96.00 | $96.67 | $94.82 | $95.68 | $95.68 | 210,528 |
| 2019-08-23 | $97.21 | $99.57 | $94.98 | $95.30 | $95.30 | 529,764 |
| 2019-08-22 | $93.49 | $97.61 | $92.27 | $96.82 | $96.82 | 460,636 |
| 2019-08-21 | $91.25 | $95.08 | $90.17 | $93.63 | $93.63 | 320,101 |
| 2019-08-20 | $91.46 | $92.33 | $89.79 | $89.79 | $89.79 | 529,859 |
| 2019-08-19 | $99.63 | $99.94 | $90.05 | $91.64 | $91.64 | 847,570 |
| 2019-08-16 | $94.89 | $101.70 | $91.93 | $98.74 | $98.74 | 736,006 |
| 2019-08-15 | $100.84 | $101.87 | $99.16 | $101.11 | $101.11 | 466,921 |
| 2019-08-14 | $103.44 | $103.73 | $100.01 | $100.63 | $100.63 | 245,150 |
| 2019-08-13 | $103.00 | $105.94 | $101.27 | $105.41 | $105.41 | 230,104 |
| 2019-08-12 | $103.44 | $105.00 | $96.08 | $103.46 | $103.46 | 800,215 |
| 2019-08-09 | $107.38 | $108.75 | $105.46 | $107.35 | $107.35 | 259,787 |
| 2019-08-08 | $104.48 | $109.80 | $104.41 | $107.27 | $107.27 | 569,520 |
| 2019-08-07 | $103.44 | $104.96 | $101.51 | $102.89 | $102.89 | 370,986 |
| 2019-08-06 | $105.36 | $106.28 | $103.53 | $104.92 | $104.92 | 223,111 |
| 2019-08-05 | $105.75 | $105.75 | $101.98 | $103.38 | $103.38 | 267,624 |
| 2019-08-02 | $109.80 | $110.02 | $103.25 | $108.17 | $108.17 | 238,853 |
| 2019-08-01 | $106.60 | $112.33 | $106.27 | $110.20 | $110.20 | 341,193 |
| 2019-07-31 | $107.34 | $109.38 | $104.88 | $106.00 | $106.00 | 446,257 |
| 2019-07-30 | $110.00 | $110.68 | $106.88 | $107.00 | $107.00 | 227,290 |
| 2019-07-29 | $110.79 | $111.87 | $108.52 | $111.22 | $111.22 | 210,274 |
| 2019-07-26 | $108.09 | $111.17 | $108.09 | $110.73 | $110.73 | 206,219 |
| 2019-07-25 | $105.81 | $108.23 | $104.84 | $107.96 | $107.96 | 198,308 |
| 2019-07-24 | $104.10 | $106.00 | $104.10 | $105.68 | $105.68 | 286,122 |
| 2019-07-23 | $106.37 | $106.76 | $103.71 | $104.33 | $104.33 | 247,935 |
| 2019-07-22 | $106.00 | $106.95 | $105.26 | $105.31 | $105.31 | 324,029 |
| 2019-07-19 | $106.71 | $107.55 | $104.54 | $104.60 | $104.60 | 202,555 |
| 2019-07-18 | $106.12 | $107.00 | $104.69 | $106.07 | $106.07 | 219,562 |
| 2019-07-17 | $103.50 | $109.17 | $103.22 | $106.67 | $106.67 | 275,086 |
| 2019-07-16 | $107.61 | $109.06 | $105.62 | $106.96 | $106.96 | 265,698 |
| 2019-07-15 | $108.20 | $109.47 | $107.02 | $107.65 | $107.65 | 208,920 |
| 2019-07-12 | $108.25 | $109.49 | $107.29 | $107.77 | $107.77 | 337,409 |
| 2019-07-11 | $108.89 | $109.29 | $107.18 | $108.56 | $108.56 | 224,169 |
| 2019-07-10 | $106.19 | $109.78 | $106.19 | $108.97 | $108.97 | 385,037 |
| 2019-07-09 | $103.62 | $105.67 | $101.56 | $105.50 | $105.50 | 257,853 |
| 2019-07-08 | $103.90 | $106.15 | $103.21 | $104.57 | $104.57 | 281,914 |
| 2019-07-05 | $103.47 | $105.39 | $102.07 | $104.59 | $104.59 | 202,787 |
| 2019-07-03 | $103.61 | $105.00 | $103.44 | $104.27 | $104.27 | 174,945 |
| 2019-07-02 | $102.38 | $103.95 | $102.27 | $103.39 | $103.39 | 256,388 |
| 2019-07-01 | $103.55 | $104.99 | $101.44 | $102.72 | $102.72 | 280,395 |
| 2019-06-28 | $99.69 | $101.13 | $98.87 | $101.05 | $101.05 | 385,820 |
| 2019-06-27 | $98.36 | $100.55 | $97.98 | $99.31 | $99.31 | 377,954 |
| 2019-06-26 | $101.48 | $102.52 | $98.10 | $98.29 | $98.29 | 434,307 |
| 2019-06-25 | $101.91 | $102.75 | $100.65 | $101.00 | $101.00 | 433,688 |
| 2019-06-24 | $104.91 | $104.91 | $100.69 | $101.70 | $101.70 | 363,984 |
| 2019-06-21 | $104.21 | $105.33 | $103.01 | $105.01 | $105.01 | 747,431 |
| 2019-06-20 | $103.84 | $104.25 | $102.53 | $103.53 | $103.53 | 318,559 |
| 2019-06-19 | $102.02 | $102.70 | $99.89 | $102.14 | $102.14 | 194,648 |
| 2019-06-18 | $103.04 | $104.14 | $101.43 | $101.78 | $101.78 | 385,111 |
| 2019-06-17 | $100.00 | $101.62 | $98.67 | $101.46 | $101.46 | 296,306 |
| 2019-06-14 | $100.86 | $100.86 | $98.89 | $99.50 | $99.50 | 265,182 |
| 2019-06-13 | $100.26 | $102.24 | $97.83 | $101.27 | $101.27 | 460,933 |
| 2019-06-12 | $95.76 | $100.07 | $95.76 | $99.60 | $99.60 | 441,068 |
| 2019-06-11 | $97.10 | $100.99 | $95.36 | $96.05 | $96.05 | 400,229 |
| 2019-06-10 | $94.38 | $97.23 | $94.28 | $96.12 | $96.12 | 325,711 |
| 2019-06-07 | $92.06 | $93.54 | $92.05 | $93.17 | $93.17 | 146,809 |
| 2019-06-06 | $90.91 | $91.61 | $89.09 | $91.49 | $91.49 | 204,457 |
| 2019-06-05 | $91.10 | $92.74 | $90.25 | $90.76 | $90.76 | 336,450 |
| 2019-06-04 | $88.64 | $90.34 | $87.95 | $89.88 | $89.88 | 372,128 |
| 2019-06-03 | $92.72 | $93.43 | $85.62 | $87.44 | $87.44 | 688,470 |
| 2019-05-31 | $89.63 | $93.19 | $89.63 | $92.84 | $92.84 | 321,990 |
| 2019-05-30 | $88.36 | $90.87 | $88.21 | $90.77 | $90.77 | 413,136 |
| 2019-05-29 | $91.75 | $91.83 | $88.01 | $88.35 | $88.35 | 489,151 |
| 2019-05-28 | $89.95 | $93.50 | $89.47 | $92.85 | $92.85 | 5,145,475 |
| 2019-05-24 | $88.88 | $89.93 | $87.60 | $89.46 | $89.46 | 415,250 |
| 2019-05-23 | $88.46 | $88.85 | $85.98 | $88.46 | $88.46 | 458,391 |
| 2019-05-22 | $87.72 | $89.71 | $87.40 | $89.34 | $89.34 | 408,877 |
| 2019-05-21 | $85.83 | $87.88 | $85.83 | $87.39 | $87.39 | 319,370 |
| 2019-05-20 | $84.72 | $86.14 | $82.60 | $84.62 | $84.62 | 192,339 |
| 2019-05-17 | $85.51 | $86.38 | $83.30 | $84.04 | $84.04 | 234,964 |
| 2019-05-16 | $83.21 | $86.97 | $82.54 | $86.42 | $86.42 | 401,376 |
| 2019-05-15 | $80.39 | $83.54 | $79.59 | $83.21 | $83.21 | 282,056 |
| 2019-05-14 | $80.25 | $83.05 | $79.14 | $81.16 | $81.16 | 305,006 |
| 2019-05-13 | $83.13 | $84.94 | $79.44 | $79.61 | $79.61 | 294,375 |
| 2019-05-10 | $79.31 | $85.70 | $75.00 | $85.49 | $85.49 | 656,368 |
| 2019-05-09 | $81.56 | $82.52 | $79.25 | $80.00 | $80.00 | 379,017 |
| 2019-05-08 | $81.49 | $84.56 | $80.51 | $83.19 | $83.19 | 256,133 |
| 2019-05-07 | $81.85 | $82.31 | $79.39 | $81.07 | $81.07 | 252,050 |
| 2019-05-06 | $82.22 | $83.42 | $81.00 | $82.79 | $82.79 | 300,131 |
| 2019-05-03 | $83.28 | $84.64 | $82.48 | $84.35 | $84.35 | 256,020 |
| 2019-05-02 | $82.31 | $83.85 | $81.19 | $82.90 | $82.90 | 221,880 |
| 2019-05-01 | $84.33 | $85.00 | $82.19 | $82.92 | $82.92 | 108,161 |
| 2019-04-30 | $81.74 | $84.06 | $80.60 | $83.99 | $83.99 | 172,234 |
| 2019-04-29 | $83.00 | $83.45 | $81.49 | $82.03 | $82.03 | 117,432 |
| 2019-04-26 | $80.84 | $83.16 | $80.83 | $83.00 | $83.00 | 119,769 |
| 2019-04-25 | $83.02 | $83.02 | $80.39 | $80.84 | $80.84 | 160,349 |
| 2019-04-24 | $83.60 | $84.19 | $80.34 | $82.81 | $82.81 | 325,931 |
| 2019-04-23 | $80.44 | $83.75 | $80.17 | $83.65 | $83.65 | 276,421 |
| 2019-04-22 | $78.28 | $80.39 | $78.25 | $80.09 | $80.09 | 104,162 |
| 2019-04-18 | $78.52 | $79.78 | $77.50 | $78.60 | $78.60 | 193,497 |
| 2019-04-17 | $81.62 | $81.83 | $78.05 | $78.37 | $78.37 | 235,741 |
| 2019-04-16 | $81.41 | $82.93 | $80.77 | $80.97 | $80.97 | 141,452 |
| 2019-04-15 | $81.58 | $82.33 | $80.18 | $80.74 | $80.74 | 139,452 |
| 2019-04-12 | $80.50 | $81.80 | $78.79 | $81.59 | $81.59 | 233,754 |
| 2019-04-11 | $78.89 | $80.41 | $78.20 | $79.82 | $79.82 | 212,689 |
| 2019-04-10 | $77.11 | $80.50 | $76.62 | $78.79 | $78.79 | 375,783 |
| 2019-04-09 | $73.54 | $77.63 | $73.31 | $76.37 | $76.37 | 318,701 |
| 2019-04-08 | $74.60 | $74.84 | $73.12 | $73.91 | $73.91 | 145,341 |
| 2019-04-05 | $72.89 | $75.96 | $72.03 | $74.60 | $74.60 | 482,283 |
| 2019-04-04 | $74.50 | $74.79 | $70.87 | $72.02 | $72.02 | 184,332 |
| 2019-04-03 | $73.34 | $75.23 | $73.05 | $74.51 | $74.51 | 239,067 |
| 2019-04-02 | $69.55 | $73.12 | $68.68 | $72.64 | $72.64 | 240,740 |
| 2019-04-01 | $71.75 | $72.04 | $69.44 | $69.77 | $69.77 | 296,216 |
| 2019-03-29 | $71.67 | $72.17 | $70.62 | $71.40 | $71.40 | 135,723 |
| 2019-03-28 | $69.42 | $71.42 | $69.19 | $71.17 | $71.17 | 105,832 |
| 2019-03-27 | $71.01 | $71.40 | $68.34 | $69.13 | $69.13 | 104,197 |
| 2019-03-26 | $70.63 | $72.00 | $70.01 | $71.23 | $71.23 | 141,393 |
| 2019-03-25 | $69.31 | $70.88 | $69.01 | $69.87 | $69.87 | 125,668 |
| 2019-03-22 | $72.33 | $72.62 | $69.81 | $69.91 | $69.91 | 175,020 |
| 2019-03-21 | $71.09 | $73.29 | $71.09 | $72.99 | $72.99 | 116,626 |
| 2019-03-20 | $71.25 | $72.13 | $70.41 | $71.17 | $71.17 | 100,816 |
| 2019-03-19 | $71.05 | $71.92 | $70.94 | $71.44 | $71.44 | 106,867 |
| 2019-03-18 | $72.32 | $72.90 | $70.67 | $70.88 | $70.88 | 168,955 |
| 2019-03-15 | $71.11 | $72.87 | $70.73 | $72.32 | $72.32 | 200,791 |
| 2019-03-14 | $71.41 | $71.74 | $70.55 | $70.91 | $70.91 | 263,840 |
| 2019-03-13 | $70.90 | $72.36 | $70.41 | $71.58 | $71.58 | 294,669 |
| 2019-03-12 | $69.78 | $70.61 | $69.57 | $70.29 | $70.29 | 105,480 |
| 2019-03-11 | $68.90 | $70.04 | $68.74 | $69.86 | $69.86 | 178,536 |
| 2019-03-08 | $68.31 | $69.50 | $67.94 | $68.64 | $68.64 | 132,717 |
| 2019-03-07 | $68.99 | $69.62 | $67.60 | $69.20 | $69.20 | 201,634 |
| 2019-03-06 | $70.88 | $71.31 | $69.00 | $69.11 | $69.11 | 186,202 |
| 2019-03-05 | $71.18 | $71.38 | $70.36 | $71.12 | $71.12 | 126,336 |
| 2019-03-04 | $70.64 | $71.78 | $69.63 | $71.29 | $71.29 | 162,556 |
| 2019-03-01 | $69.64 | $71.09 | $68.90 | $70.58 | $70.58 | 196,003 |
| 2019-02-28 | $69.02 | $69.39 | $68.08 | $68.89 | $68.89 | 256,441 |
| 2019-02-27 | $70.34 | $70.50 | $68.67 | $69.41 | $69.41 | 184,916 |
| 2019-02-26 | $72.00 | $72.30 | $70.07 | $70.18 | $70.18 | 114,115 |
| 2019-02-25 | $72.49 | $74.00 | $71.82 | $71.87 | $71.87 | 202,082 |
| 2019-02-22 | $70.27 | $72.42 | $70.27 | $71.99 | $71.99 | 174,487 |
| 2019-02-21 | $68.93 | $70.31 | $68.50 | $69.75 | $69.75 | 149,577 |
| 2019-02-20 | $71.00 | $71.08 | $68.71 | $69.42 | $69.42 | 204,943 |
| 2019-02-19 | $70.81 | $72.86 | $70.78 | $71.23 | $71.23 | 337,680 |
| 2019-02-15 | $73.00 | $73.00 | $68.20 | $70.78 | $70.78 | 591,401 |
| 2019-02-14 | $68.00 | $69.67 | $67.86 | $68.26 | $68.26 | 400,031 |
| 2019-02-13 | $68.80 | $68.80 | $67.59 | $68.40 | $68.40 | 207,387 |
| 2019-02-12 | $68.20 | $68.90 | $67.46 | $68.00 | $68.00 | 127,683 |
| 2019-02-11 | $67.05 | $68.12 | $66.58 | $67.51 | $67.51 | 153,240 |
| 2019-02-08 | $66.20 | $67.15 | $65.73 | $66.73 | $66.73 | 160,033 |
| 2019-02-07 | $66.60 | $67.91 | $66.02 | $66.50 | $66.50 | 107,507 |
| 2019-02-06 | $67.61 | $67.94 | $66.61 | $67.24 | $67.24 | 205,787 |
| 2019-02-05 | $68.50 | $68.73 | $67.56 | $67.64 | $67.64 | 227,432 |
| 2019-02-04 | $67.82 | $68.93 | $67.30 | $68.43 | $68.43 | 232,601 |
| 2019-02-01 | $67.66 | $68.18 | $67.10 | $67.52 | $67.52 | 249,514 |
| 2019-01-31 | $67.70 | $68.90 | $67.21 | $67.60 | $67.60 | 295,404 |
| 2019-01-30 | $69.69 | $69.90 | $67.59 | $68.03 | $68.03 | 144,135 |
| 2019-01-29 | $68.78 | $69.26 | $67.92 | $68.85 | $68.85 | 190,969 |
| 2019-01-28 | $69.00 | $69.05 | $67.13 | $68.29 | $68.29 | 214,566 |
| 2019-01-25 | $65.61 | $68.88 | $65.10 | $68.04 | $68.04 | 376,207 |
| 2019-01-24 | $63.56 | $64.73 | $63.40 | $64.67 | $64.67 | 140,779 |
| 2019-01-23 | $64.42 | $65.74 | $62.66 | $63.24 | $63.24 | 177,242 |
| 2019-01-22 | $64.61 | $64.92 | $63.28 | $64.00 | $64.00 | 331,582 |
| 2019-01-18 | $64.18 | $66.35 | $63.85 | $65.00 | $65.00 | 451,194 |
| 2019-01-17 | $64.85 | $66.00 | $63.85 | $64.12 | $64.12 | 214,829 |
| 2019-01-16 | $63.89 | $65.18 | $63.37 | $64.85 | $64.85 | 386,167 |
| 2019-01-15 | $61.52 | $63.63 | $61.52 | $63.54 | $63.54 | 164,404 |
| 2019-01-14 | $59.62 | $61.75 | $59.32 | $61.40 | $61.40 | 140,422 |
| 2019-01-11 | $60.99 | $61.55 | $60.05 | $60.25 | $60.25 | 255,548 |
| 2019-01-10 | $60.56 | $62.38 | $60.45 | $61.06 | $61.06 | 183,455 |
| 2019-01-09 | $57.30 | $61.35 | $57.30 | $60.83 | $60.83 | 339,259 |
| 2019-01-08 | $57.82 | $58.56 | $56.32 | $57.39 | $57.39 | 131,220 |
| 2019-01-07 | $54.33 | $57.49 | $54.28 | $57.25 | $57.25 | 208,855 |
| 2019-01-04 | $52.12 | $54.53 | $51.98 | $53.83 | $53.83 | 247,454 |
| 2019-01-03 | $53.72 | $53.94 | $50.91 | $52.10 | $52.10 | 411,912 |
| 2019-01-02 | $55.26 | $55.46 | $53.83 | $54.47 | $54.47 | 178,553 |
| 2018-12-31 | $57.29 | $57.85 | $56.07 | $56.32 | $56.32 | 131,197 |
| 2018-12-28 | $57.05 | $58.00 | $55.43 | $56.78 | $56.78 | 180,088 |
| 2018-12-27 | $54.75 | $57.08 | $54.18 | $57.07 | $57.07 | 158,376 |
| 2018-12-26 | $52.95 | $56.11 | $52.92 | $55.89 | $55.89 | 235,598 |
| 2018-12-24 | $53.98 | $53.98 | $51.51 | $52.71 | $52.71 | 103,935 |
| 2018-12-21 | $55.60 | $57.27 | $54.36 | $54.48 | $54.48 | 544,771 |
| 2018-12-20 | $55.21 | $55.77 | $54.30 | $55.04 | $55.04 | 447,076 |
| 2018-12-19 | $56.14 | $56.85 | $54.66 | $55.14 | $55.14 | 144,651 |
| 2018-12-18 | $55.35 | $57.17 | $54.85 | $56.31 | $56.31 | 252,293 |
| 2018-12-17 | $55.06 | $56.17 | $53.91 | $54.53 | $54.53 | 208,532 |
| 2018-12-14 | $55.42 | $56.27 | $55.01 | $55.23 | $55.23 | 171,878 |
| 2018-12-13 | $57.29 | $57.55 | $55.57 | $56.34 | $56.34 | 105,973 |
| 2018-12-12 | $55.40 | $58.45 | $54.93 | $56.90 | $56.90 | 462,465 |
| 2018-12-11 | $54.89 | $55.62 | $53.78 | $54.36 | $54.36 | 107,102 |
| 2018-12-10 | $53.66 | $54.44 | $53.01 | $53.76 | $53.76 | 108,407 |
| 2018-12-07 | $57.25 | $58.09 | $53.21 | $53.75 | $53.75 | 149,795 |
| 2018-12-06 | $56.16 | $57.73 | $56.00 | $57.33 | $57.33 | 192,461 |
| 2018-12-04 | $59.46 | $59.62 | $57.58 | $57.91 | $57.91 | 184,283 |
| 2018-12-03 | $59.92 | $59.92 | $57.70 | $59.67 | $59.67 | 185,068 |
| 2018-11-30 | $57.26 | $58.84 | $56.57 | $58.65 | $58.65 | 160,423 |
| 2018-11-29 | $56.29 | $57.91 | $56.09 | $57.30 | $57.30 | 156,675 |
| 2018-11-28 | $55.28 | $56.54 | $54.81 | $56.50 | $56.50 | 168,298 |
| 2018-11-27 | $54.06 | $55.27 | $53.47 | $54.53 | $54.53 | 105,147 |
| 2018-11-26 | $53.26 | $54.48 | $52.84 | $54.34 | $54.34 | 103,850 |
| 2018-11-23 | $52.00 | $53.20 | $51.57 | $52.50 | $52.50 | 63,660 |
| 2018-11-21 | $51.06 | $53.04 | $50.46 | $52.66 | $52.66 | 159,034 |
| 2018-11-20 | $50.00 | $51.45 | $48.95 | $50.45 | $50.45 | 311,665 |
| 2018-11-19 | $53.46 | $54.03 | $50.56 | $51.37 | $51.37 | 366,014 |
| 2018-11-16 | $51.23 | $54.31 | $50.60 | $53.29 | $53.29 | 308,697 |
| 2018-11-15 | $50.74 | $53.00 | $50.14 | $52.89 | $52.89 | 264,344 |
| 2018-11-14 | $52.62 | $52.90 | $50.68 | $50.79 | $50.79 | 158,710 |
| 2018-11-13 | $52.64 | $53.59 | $51.78 | $52.06 | $52.06 | 159,766 |
| 2018-11-12 | $53.34 | $53.57 | $52.03 | $52.61 | $52.61 | 370,600 |
| 2018-11-09 | $53.67 | $53.95 | $52.42 | $53.69 | $53.69 | 142,522 |
| 2018-11-08 | $55.32 | $55.56 | $53.79 | $54.10 | $54.10 | 113,931 |
| 2018-11-07 | $53.90 | $55.77 | $53.56 | $55.31 | $55.31 | 160,839 |
| 2018-11-06 | $52.69 | $53.45 | $52.15 | $53.32 | $53.32 | 132,158 |
| 2018-11-05 | $53.34 | $53.45 | $52.19 | $52.74 | $52.74 | 229,070 |
| 2018-11-02 | $53.48 | $54.06 | $52.65 | $53.42 | $53.42 | 237,131 |
| 2018-11-01 | $51.48 | $54.01 | $51.40 | $53.33 | $53.33 | 220,132 |
| 2018-10-31 | $49.42 | $51.80 | $48.99 | $51.48 | $51.48 | 206,346 |
| 2018-10-30 | $47.19 | $48.87 | $46.88 | $48.52 | $48.52 | 349,034 |
| 2018-10-29 | $49.04 | $49.54 | $46.30 | $47.06 | $47.06 | 168,156 |
| 2018-10-26 | $48.19 | $49.63 | $47.77 | $48.21 | $48.21 | 201,141 |
| 2018-10-25 | $48.00 | $49.66 | $47.58 | $49.12 | $49.12 | 179,012 |
| 2018-10-24 | $49.36 | $49.61 | $47.17 | $47.21 | $47.21 | 174,766 |
| 2018-10-23 | $49.33 | $49.89 | $48.27 | $49.68 | $49.68 | 221,559 |
| 2018-10-22 | $50.75 | $51.43 | $49.90 | $50.09 | $50.09 | 141,106 |
| 2018-10-19 | $51.29 | $52.01 | $50.69 | $50.69 | $50.69 | 128,864 |
| 2018-10-18 | $51.50 | $51.66 | $50.57 | $50.87 | $50.87 | 237,209 |
| 2018-10-17 | $51.59 | $52.10 | $50.98 | $51.59 | $51.59 | 142,275 |
| 2018-10-16 | $51.10 | $51.77 | $49.84 | $51.66 | $51.66 | 266,274 |
| 2018-10-15 | $51.08 | $51.22 | $49.96 | $50.27 | $50.27 | 160,486 |
| 2018-10-12 | $50.93 | $51.41 | $49.58 | $51.17 | $51.17 | 357,376 |
| 2018-10-11 | $50.49 | $51.59 | $49.24 | $49.24 | $49.24 | 256,526 |
| 2018-10-10 | $53.60 | $53.78 | $50.82 | $50.92 | $50.92 | 261,677 |
| 2018-10-09 | $54.50 | $56.05 | $53.89 | $54.00 | $54.00 | 188,211 |
| 2018-10-08 | $55.48 | $55.53 | $53.59 | $54.74 | $54.74 | 338,030 |
| 2018-10-05 | $56.36 | $56.36 | $55.40 | $55.81 | $55.81 | 251,257 |
| 2018-10-04 | $57.60 | $57.96 | $54.85 | $56.10 | $56.10 | 457,448 |
| 2018-10-03 | $57.31 | $58.40 | $56.50 | $57.85 | $57.85 | 210,667 |
| 2018-10-02 | $59.05 | $59.05 | $56.26 | $56.87 | $56.87 | 169,086 |
| 2018-10-01 | $59.11 | $59.65 | $59.09 | $59.10 | $59.10 | 175,875 |
| 2018-09-28 | $58.83 | $59.51 | $58.69 | $58.99 | $58.99 | 110,282 |
| 2018-09-27 | $58.59 | $59.64 | $58.51 | $59.15 | $59.15 | 127,502 |
| 2018-09-26 | $58.54 | $58.73 | $57.96 | $58.57 | $58.57 | 154,235 |
| 2018-09-25 | $57.42 | $58.48 | $57.42 | $58.38 | $58.38 | 107,404 |
| 2018-09-24 | $56.01 | $57.89 | $56.00 | $57.39 | $57.39 | 278,774 |
| 2018-09-21 | $58.91 | $59.30 | $56.09 | $56.47 | $56.47 | 255,068 |
| 2018-09-20 | $59.65 | $61.16 | $58.57 | $58.64 | $58.64 | 212,626 |
| 2018-09-19 | $59.72 | $59.91 | $59.44 | $59.65 | $59.65 | 207,101 |
| 2018-09-18 | $58.50 | $59.95 | $58.50 | $59.63 | $59.63 | 184,260 |
| 2018-09-17 | $58.92 | $59.11 | $58.40 | $58.57 | $58.57 | 206,250 |
| 2018-09-14 | $59.95 | $60.36 | $58.88 | $59.17 | $59.17 | 184,003 |
| 2018-09-13 | $58.70 | $59.87 | $58.60 | $59.64 | $59.64 | 199,890 |
| 2018-09-12 | $59.21 | $59.50 | $57.83 | $58.69 | $58.69 | 200,059 |
| 2018-09-11 | $59.08 | $59.87 | $58.96 | $59.24 | $59.24 | 151,963 |
| 2018-09-10 | $59.91 | $60.44 | $59.29 | $59.50 | $59.50 | 153,875 |
| 2018-09-07 | $58.65 | $60.35 | $58.37 | $59.45 | $59.45 | 568,018 |
| 2018-09-06 | $60.48 | $61.90 | $58.89 | $58.98 | $58.98 | 449,470 |
| 2018-09-05 | $64.85 | $64.85 | $61.47 | $61.70 | $61.70 | 322,560 |
| 2018-09-04 | $64.64 | $65.01 | $62.10 | $64.79 | $64.79 | 525,934 |
| 2018-08-31 | $65.00 | $66.41 | $64.39 | $64.88 | $64.88 | 530,442 |
| 2018-08-30 | $64.40 | $65.43 | $63.63 | $65.33 | $65.33 | 287,534 |
| 2018-08-29 | $64.11 | $65.33 | $64.10 | $64.51 | $64.51 | 308,889 |
| 2018-08-28 | $62.55 | $65.00 | $62.55 | $64.38 | $64.38 | 653,106 |
| 2018-08-27 | $62.50 | $63.17 | $61.02 | $62.13 | $62.13 | 464,635 |
| 2018-08-24 | $54.89 | $62.62 | $53.24 | $61.85 | $61.85 | 1,348,838 |
| 2018-08-23 | $57.29 | $59.41 | $57.01 | $59.04 | $59.04 | 539,155 |
| 2018-08-22 | $56.90 | $57.44 | $56.08 | $56.99 | $56.99 | 244,744 |
| 2018-08-21 | $58.06 | $58.40 | $56.69 | $56.86 | $56.86 | 305,965 |
| 2018-08-20 | $58.36 | $58.46 | $57.58 | $57.94 | $57.94 | 239,868 |
| 2018-08-17 | $57.79 | $58.57 | $57.24 | $58.35 | $58.35 | 108,234 |
| 2018-08-16 | $58.04 | $58.68 | $57.75 | $57.77 | $57.77 | 190,840 |
| 2018-08-15 | $59.28 | $59.28 | $57.15 | $57.55 | $57.55 | 225,851 |
| 2018-08-14 | $58.08 | $59.67 | $57.60 | $59.39 | $59.39 | 187,702 |
| 2018-08-13 | $58.13 | $58.90 | $57.75 | $57.87 | $57.87 | 82,330 |
| 2018-08-10 | $57.71 | $58.41 | $57.50 | $58.21 | $58.21 | 242,484 |
| 2018-08-09 | $59.32 | $59.32 | $58.18 | $58.18 | $58.18 | 132,679 |
| 2018-08-08 | $57.30 | $59.39 | $57.30 | $59.32 | $59.32 | 201,364 |
| 2018-08-07 | $57.59 | $58.29 | $56.49 | $57.38 | $57.38 | 397,243 |
| 2018-08-06 | $56.97 | $57.71 | $56.37 | $57.26 | $57.26 | 305,324 |
| 2018-08-03 | $56.80 | $57.30 | $56.22 | $56.69 | $56.69 | 219,272 |
| 2018-08-02 | $55.49 | $56.93 | $55.49 | $56.82 | $56.82 | 169,039 |
| 2018-08-01 | $55.52 | $55.92 | $55.16 | $55.91 | $55.91 | 203,363 |
| 2018-07-31 | $55.12 | $55.66 | $53.62 | $55.44 | $55.44 | 281,038 |
| 2018-07-30 | $56.06 | $56.37 | $54.41 | $55.07 | $55.07 | 348,430 |
| 2018-07-27 | $57.54 | $57.60 | $56.05 | $56.20 | $56.20 | 492,931 |
| 2018-07-26 | $56.97 | $57.64 | $56.80 | $57.61 | $57.61 | 217,481 |
| 2018-07-25 | $56.48 | $57.37 | $56.48 | $57.31 | $57.31 | 174,008 |
| 2018-07-24 | $58.58 | $58.79 | $56.29 | $56.69 | $56.69 | 373,300 |
| 2018-07-23 | $58.89 | $58.89 | $57.77 | $58.48 | $58.48 | 175,377 |
| 2018-07-20 | $59.65 | $59.65 | $58.63 | $58.79 | $58.79 | 234,624 |
| 2018-07-19 | $58.76 | $59.66 | $58.65 | $59.45 | $59.45 | 354,950 |
| 2018-07-18 | $57.64 | $58.83 | $57.42 | $58.65 | $58.65 | 214,834 |
| 2018-07-17 | $57.68 | $58.23 | $57.19 | $57.86 | $57.86 | 233,722 |
| 2018-07-16 | $58.95 | $59.11 | $57.32 | $57.68 | $57.68 | 215,522 |
| 2018-07-13 | $58.74 | $59.31 | $57.58 | $58.95 | $58.95 | 347,323 |
| 2018-07-12 | $57.89 | $59.97 | $57.65 | $58.82 | $58.82 | 730,221 |
| 2018-07-11 | $57.21 | $57.56 | $56.70 | $57.05 | $57.05 | 256,700 |
| 2018-07-10 | $57.05 | $58.74 | $56.96 | $56.96 | $56.96 | 399,503 |
| 2018-07-09 | $56.50 | $56.98 | $55.96 | $56.76 | $56.76 | 751,795 |
| 2018-07-06 | $55.85 | $56.16 | $55.31 | $55.89 | $55.89 | 369,338 |
| 2018-07-05 | $56.48 | $56.55 | $55.70 | $55.86 | $55.86 | 316,030 |
| 2018-07-03 | $56.86 | $56.90 | $55.99 | $56.34 | $56.34 | 225,326 |
| 2018-07-02 | $56.43 | $57.37 | $56.19 | $56.81 | $56.81 | 343,210 |
| 2018-06-29 | $55.38 | $56.94 | $55.01 | $56.79 | $56.79 | 396,376 |
| 2018-06-28 | $54.51 | $55.50 | $54.28 | $55.01 | $55.01 | 388,438 |
| 2018-06-27 | $55.81 | $56.18 | $54.53 | $54.77 | $54.77 | 431,328 |
| 2018-06-26 | $55.64 | $56.67 | $55.32 | $55.49 | $55.49 | 631,561 |
| 2018-06-25 | $56.50 | $56.90 | $55.08 | $55.66 | $55.66 | 623,418 |
| 2018-06-22 | $56.15 | $56.55 | $55.00 | $56.50 | $56.50 | 716,609 |
| 2018-06-21 | $54.99 | $56.99 | $54.52 | $56.04 | $56.04 | 3,122,347 |
| 2018-06-20 | $56.23 | $56.23 | $52.61 | $52.82 | $52.82 | 1,301,758 |
| 2018-06-19 | $57.50 | $57.57 | $56.22 | $57.00 | $57.00 | 347,628 |
| 2018-06-18 | $55.56 | $57.25 | $55.27 | $57.00 | $57.00 | 335,673 |
| 2018-06-15 | $54.73 | $55.93 | $54.08 | $55.89 | $55.89 | 184,253 |
| 2018-06-14 | $54.73 | $55.45 | $54.30 | $55.23 | $55.23 | 218,345 |
| 2018-06-13 | $55.36 | $56.00 | $54.08 | $54.67 | $54.67 | 334,953 |
| 2018-06-12 | $53.75 | $55.33 | $53.46 | $55.11 | $55.11 | 208,320 |
| 2018-06-11 | $54.15 | $54.82 | $53.45 | $53.78 | $53.78 | 201,502 |
| 2018-06-08 | $53.40 | $54.57 | $53.00 | $54.27 | $54.27 | 212,851 |
| 2018-06-07 | $53.89 | $53.89 | $53.10 | $53.64 | $53.64 | 233,494 |
| 2018-06-06 | $53.95 | $53.95 | $53.33 | $53.79 | $53.79 | 183,501 |
| 2018-06-05 | $53.43 | $53.94 | $53.38 | $53.72 | $53.72 | 195,221 |
| 2018-06-04 | $52.80 | $53.29 | $52.45 | $53.22 | $53.22 | 142,615 |
| 2018-06-01 | $51.73 | $52.61 | $51.64 | $52.31 | $52.31 | 252,570 |
| 2018-05-31 | $52.06 | $52.45 | $51.17 | $51.50 | $51.50 | 255,579 |
| 2018-05-30 | $51.17 | $52.16 | $51.16 | $52.05 | $52.05 | 153,708 |
| 2018-05-29 | $51.06 | $51.72 | $50.69 | $51.11 | $51.11 | 251,566 |
| 2018-05-25 | $50.50 | $51.25 | $50.49 | $51.15 | $51.15 | 139,643 |
| 2018-05-24 | $50.09 | $50.71 | $49.91 | $50.71 | $50.71 | 142,047 |
| 2018-05-23 | $49.95 | $50.33 | $49.53 | $50.33 | $50.33 | 133,273 |
| 2018-05-22 | $50.46 | $50.46 | $50.00 | $50.00 | $50.00 | 159,135 |
| 2018-05-21 | $51.67 | $51.95 | $50.18 | $50.47 | $50.47 | 217,414 |
| 2018-05-18 | $50.51 | $51.73 | $50.46 | $51.27 | $51.27 | 387,248 |
| 2018-05-17 | $50.88 | $51.17 | $50.10 | $50.81 | $50.81 | 343,238 |
| 2018-05-16 | $50.61 | $51.00 | $49.70 | $50.90 | $50.90 | 444,443 |
| 2018-05-15 | $50.24 | $51.23 | $49.94 | $50.46 | $50.46 | 496,252 |
| 2018-05-14 | $52.07 | $52.22 | $50.35 | $50.65 | $50.65 | 420,981 |
| 2018-05-11 | $53.00 | $55.74 | $50.12 | $51.83 | $51.83 | 1,392,401 |
| 2018-05-10 | $47.52 | $47.86 | $46.73 | $47.50 | $47.50 | 620,212 |
| 2018-05-09 | $47.96 | $47.97 | $47.07 | $47.36 | $47.36 | 249,398 |
| 2018-05-08 | $47.08 | $48.08 | $46.65 | $47.69 | $47.69 | 630,906 |
| 2018-05-07 | $46.29 | $47.67 | $46.28 | $47.23 | $47.23 | 355,213 |
| 2018-05-04 | $45.92 | $46.71 | $45.85 | $46.00 | $46.00 | 443,676 |
| 2018-05-03 | $44.98 | $46.27 | $44.84 | $45.97 | $45.97 | 518,000 |
| 2018-05-02 | $44.70 | $45.74 | $44.44 | $45.02 | $45.02 | 431,506 |
| 2018-05-01 | $44.93 | $45.44 | $44.26 | $44.80 | $44.80 | 123,373 |
| 2018-04-30 | $44.45 | $45.41 | $44.45 | $45.01 | $45.01 | 455,272 |
| 2018-04-27 | $45.37 | $45.46 | $44.32 | $44.36 | $44.36 | 115,644 |
| 2018-04-26 | $44.51 | $45.88 | $44.51 | $45.22 | $45.22 | 316,896 |
| 2018-04-25 | $43.90 | $44.31 | $43.29 | $44.17 | $44.17 | 247,236 |
| 2018-04-24 | $44.60 | $44.93 | $43.64 | $43.94 | $43.94 | 190,870 |
| 2018-04-23 | $44.16 | $44.85 | $44.16 | $44.37 | $44.37 | 206,226 |
| 2018-04-20 | $44.52 | $45.11 | $43.89 | $44.10 | $44.10 | 335,870 |
| 2018-04-19 | $44.57 | $45.12 | $44.30 | $44.88 | $44.88 | 278,964 |
| 2018-04-18 | $45.25 | $45.85 | $44.67 | $44.78 | $44.78 | 370,540 |
| 2018-04-17 | $44.66 | $45.96 | $44.26 | $45.36 | $45.36 | 636,724 |
| 2018-04-16 | $44.76 | $44.84 | $43.75 | $44.65 | $44.65 | 378,441 |
| 2018-04-13 | $45.36 | $45.40 | $44.72 | $44.77 | $44.77 | 451,281 |
| 2018-04-12 | $44.72 | $45.40 | $44.72 | $45.18 | $45.18 | 643,622 |
| 2018-04-11 | $45.47 | $45.78 | $44.62 | $44.79 | $44.79 | 747,408 |
| 2018-04-10 | $46.30 | $46.51 | $45.56 | $45.75 | $45.75 | 430,355 |
| 2018-04-09 | $47.89 | $48.50 | $45.78 | $45.92 | $45.92 | 351,153 |
| 2018-04-06 | $48.07 | $48.24 | $47.22 | $47.76 | $47.76 | 268,334 |
| 2018-04-05 | $48.23 | $49.50 | $48.18 | $48.35 | $48.35 | 406,529 |
| 2018-04-04 | $49.75 | $50.56 | $46.46 | $48.18 | $48.18 | 1,563,754 |
| 2018-04-03 | $49.96 | $50.35 | $48.59 | $48.83 | $48.83 | 233,257 |
| 2018-04-02 | $51.11 | $51.44 | $49.56 | $49.94 | $49.94 | 313,694 |
| 2018-03-29 | $51.04 | $51.93 | $49.77 | $51.54 | $51.54 | 338,428 |
| 2018-03-28 | $51.62 | $51.62 | $50.38 | $50.75 | $50.75 | 264,713 |
| 2018-03-27 | $52.58 | $52.70 | $51.29 | $51.63 | $51.63 | 273,019 |
| 2018-03-26 | $51.51 | $52.98 | $51.51 | $52.30 | $52.30 | 307,391 |
| 2018-03-23 | $51.92 | $52.56 | $50.59 | $50.69 | $50.69 | 199,988 |
| 2018-03-22 | $52.94 | $52.94 | $51.49 | $51.79 | $51.79 | 170,708 |
| 2018-03-21 | $53.83 | $54.32 | $53.10 | $53.52 | $53.52 | 126,177 |
| 2018-03-20 | $52.17 | $53.86 | $52.10 | $53.63 | $53.63 | 179,560 |
| 2018-03-19 | $53.12 | $53.98 | $51.19 | $52.02 | $52.02 | 217,185 |
| 2018-03-16 | $53.08 | $54.10 | $52.08 | $53.29 | $53.29 | 141,711 |
| 2018-03-15 | $52.93 | $54.16 | $52.88 | $53.13 | $53.13 | 88,570 |
| 2018-03-14 | $53.54 | $53.54 | $52.18 | $53.05 | $53.05 | 158,260 |
| 2018-03-13 | $54.37 | $54.72 | $53.20 | $53.50 | $53.50 | 125,439 |
| 2018-03-12 | $54.27 | $54.68 | $53.02 | $54.44 | $54.44 | 106,742 |
| 2018-03-09 | $53.68 | $54.84 | $53.68 | $54.04 | $54.04 | 201,170 |
| 2018-03-08 | $52.99 | $54.38 | $52.99 | $53.37 | $53.37 | 168,984 |
| 2018-03-07 | $51.84 | $53.25 | $51.73 | $52.98 | $52.98 | 178,508 |
| 2018-03-06 | $52.39 | $52.90 | $51.66 | $52.04 | $52.04 | 127,103 |
| 2018-03-05 | $52.36 | $52.88 | $52.11 | $52.31 | $52.31 | 126,951 |
| 2018-03-02 | $51.97 | $52.46 | $51.08 | $52.13 | $52.13 | 181,238 |
| 2018-03-01 | $52.23 | $52.98 | $51.30 | $52.19 | $52.19 | 226,526 |
| 2018-02-28 | $52.00 | $53.01 | $51.31 | $52.08 | $52.08 | 251,027 |
| 2018-02-27 | $51.60 | $52.54 | $51.39 | $51.60 | $51.60 | 220,125 |
| 2018-02-26 | $52.57 | $52.75 | $51.36 | $51.71 | $51.71 | 218,405 |
| 2018-02-23 | $51.59 | $52.81 | $51.58 | $52.22 | $52.22 | 301,499 |
| 2018-02-22 | $51.60 | $52.32 | $50.51 | $51.50 | $51.50 | 323,654 |
| 2018-02-21 | $52.25 | $52.77 | $50.75 | $51.63 | $51.63 | 367,147 |
| 2018-02-20 | $51.35 | $53.47 | $50.78 | $52.45 | $52.45 | 622,495 |
| 2018-02-16 | $48.00 | $53.44 | $47.83 | $51.39 | $51.39 | 987,919 |
| 2018-02-15 | $46.37 | $47.50 | $46.00 | $47.14 | $47.14 | 306,808 |
| 2018-02-14 | $45.30 | $46.49 | $44.72 | $46.38 | $46.38 | 579,035 |
| 2018-02-13 | $44.17 | $45.54 | $44.00 | $45.50 | $45.50 | 453,581 |
| 2018-02-12 | $42.98 | $44.52 | $42.87 | $44.21 | $44.21 | 241,564 |
| 2018-02-09 | $43.60 | $44.22 | $42.11 | $42.69 | $42.69 | 320,117 |
| 2018-02-08 | $44.40 | $44.71 | $42.67 | $43.19 | $43.19 | 211,227 |
| 2018-02-07 | $44.56 | $45.00 | $44.18 | $44.20 | $44.20 | 180,332 |
| 2018-02-06 | $43.24 | $44.68 | $42.92 | $44.56 | $44.56 | 149,839 |
| 2018-02-05 | $44.54 | $45.64 | $43.61 | $43.84 | $43.84 | 203,987 |
| 2018-02-02 | $44.88 | $45.08 | $43.82 | $44.88 | $44.88 | 160,245 |
| 2018-02-01 | $45.27 | $45.67 | $44.80 | $45.23 | $45.23 | 182,857 |
| 2018-01-31 | $45.67 | $46.14 | $44.55 | $45.44 | $45.44 | 253,715 |
| 2018-01-30 | $46.17 | $46.17 | $45.20 | $45.38 | $45.38 | 210,891 |
| 2018-01-29 | $46.69 | $46.69 | $45.81 | $46.17 | $46.17 | 188,711 |
| 2018-01-26 | $46.25 | $46.99 | $46.06 | $46.75 | $46.75 | 231,695 |
| 2018-01-25 | $48.19 | $48.19 | $45.30 | $45.88 | $45.88 | 299,154 |
| 2018-01-24 | $48.25 | $48.49 | $47.88 | $47.89 | $47.89 | 127,421 |
| 2018-01-23 | $47.72 | $48.40 | $47.25 | $48.09 | $48.09 | 207,192 |
| 2018-01-22 | $48.57 | $48.57 | $46.98 | $47.62 | $47.62 | 137,711 |
| 2018-01-19 | $47.12 | $48.29 | $47.12 | $48.27 | $48.27 | 218,147 |
| 2018-01-18 | $47.00 | $47.37 | $46.18 | $46.95 | $46.95 | 188,894 |
| 2018-01-17 | $48.25 | $48.25 | $46.25 | $46.77 | $46.77 | 207,206 |
| 2018-01-16 | $47.50 | $48.39 | $47.33 | $48.14 | $48.14 | 366,391 |
| 2018-01-12 | $47.37 | $47.62 | $46.55 | $47.28 | $47.28 | 162,159 |
| 2018-01-11 | $46.92 | $47.34 | $46.48 | $47.30 | $47.30 | 177,183 |
| 2018-01-10 | $46.79 | $46.90 | $46.16 | $46.73 | $46.73 | 193,063 |
| 2018-01-09 | $46.06 | $46.83 | $45.86 | $46.80 | $46.80 | 274,167 |
| 2018-01-08 | $45.41 | $46.51 | $44.99 | $46.41 | $46.41 | 298,175 |
| 2018-01-05 | $45.54 | $45.67 | $44.95 | $45.42 | $45.42 | 99,298 |
| 2018-01-04 | $45.28 | $45.86 | $45.07 | $45.36 | $45.36 | 111,702 |
| 2018-01-03 | $45.25 | $46.20 | $44.71 | $44.97 | $44.97 | 280,830 |
| 2018-01-02 | $46.10 | $47.74 | $44.82 | $45.12 | $45.12 | 559,515 |
| 2017-12-29 | $45.64 | $46.61 | $45.05 | $46.46 | $46.46 | 349,337 |
| 2017-12-28 | $45.50 | $45.75 | $45.19 | $45.69 | $45.69 | 107,478 |
| 2017-12-27 | $44.96 | $45.45 | $44.74 | $45.28 | $45.28 | 131,289 |
| 2017-12-26 | $44.65 | $45.13 | $44.38 | $44.80 | $44.80 | 197,860 |
| 2017-12-22 | $44.60 | $45.18 | $43.72 | $44.99 | $44.99 | 210,862 |
| 2017-12-21 | $44.26 | $44.95 | $43.64 | $44.50 | $44.50 | 310,599 |
| 2017-12-20 | $44.25 | $45.31 | $44.06 | $44.80 | $44.80 | 462,550 |
| 2017-12-19 | $43.08 | $44.39 | $42.79 | $44.36 | $44.36 | 223,433 |
| 2017-12-18 | $42.48 | $43.20 | $42.29 | $43.17 | $43.17 | 291,217 |
| 2017-12-15 | $42.17 | $42.75 | $41.78 | $42.37 | $42.37 | 202,287 |
| 2017-12-14 | $41.38 | $41.98 | $41.10 | $41.62 | $41.62 | 141,219 |
| 2017-12-13 | $40.73 | $42.14 | $40.16 | $41.91 | $41.91 | 360,538 |
| 2017-12-12 | $40.52 | $41.58 | $40.30 | $40.78 | $40.78 | 311,127 |
| 2017-12-11 | $39.25 | $40.75 | $39.25 | $40.75 | $40.75 | 371,621 |
| 2017-12-08 | $39.38 | $39.62 | $39.07 | $39.11 | $39.11 | 74,518 |
| 2017-12-07 | $39.05 | $39.38 | $38.30 | $39.17 | $39.17 | 124,245 |
| 2017-12-06 | $38.51 | $39.40 | $38.21 | $39.07 | $39.07 | 146,512 |
| 2017-12-05 | $38.23 | $38.96 | $38.04 | $38.67 | $38.67 | 175,807 |
| 2017-12-04 | $39.58 | $39.86 | $37.94 | $38.11 | $38.11 | 206,847 |
| 2017-12-01 | $39.97 | $40.38 | $38.33 | $39.31 | $39.31 | 167,571 |
| 2017-11-30 | $40.13 | $40.74 | $39.51 | $40.00 | $40.00 | 205,675 |
| 2017-11-29 | $40.23 | $40.23 | $39.34 | $39.92 | $39.92 | 173,413 |
| 2017-11-28 | $39.69 | $40.31 | $39.53 | $40.09 | $40.09 | 143,771 |
| 2017-11-27 | $41.58 | $41.63 | $39.66 | $39.72 | $39.72 | 160,466 |
| 2017-11-24 | $40.28 | $41.63 | $40.26 | $41.44 | $41.44 | 99,827 |
| 2017-11-22 | $40.70 | $40.97 | $40.15 | $40.25 | $40.25 | 284,821 |
| 2017-11-21 | $40.70 | $41.03 | $39.95 | $40.75 | $40.75 | 249,855 |
| 2017-11-20 | $40.98 | $41.56 | $40.08 | $40.74 | $40.74 | 315,136 |
| 2017-11-17 | $38.05 | $41.97 | $37.55 | $40.58 | $40.58 | 1,219,709 |
| 2017-11-16 | $35.06 | $36.40 | $34.82 | $35.81 | $35.81 | 604,721 |
| 2017-11-15 | $35.23 | $35.76 | $34.91 | $35.15 | $35.15 | 438,599 |
| 2017-11-14 | $35.61 | $35.93 | $35.11 | $35.29 | $35.29 | 430,576 |
| 2017-11-13 | $35.91 | $36.72 | $35.53 | $35.69 | $35.69 | 310,576 |
| 2017-11-10 | $36.24 | $36.24 | $35.22 | $35.94 | $35.94 | 151,169 |
| 2017-11-09 | $35.76 | $36.40 | $35.05 | $36.30 | $36.30 | 112,411 |
| 2017-11-08 | $35.94 | $36.54 | $35.56 | $36.06 | $36.06 | 234,937 |
| 2017-11-07 | $37.25 | $37.25 | $35.78 | $35.88 | $35.88 | 174,289 |
| 2017-11-06 | $36.70 | $37.48 | $36.52 | $37.22 | $37.22 | 329,073 |
| 2017-11-03 | $35.53 | $37.06 | $35.30 | $36.60 | $36.60 | 566,373 |
| 2017-11-02 | $36.80 | $36.83 | $35.38 | $36.25 | $36.25 | 233,882 |
| 2017-11-01 | $37.98 | $38.54 | $36.58 | $36.91 | $36.91 | 212,699 |
| 2017-10-31 | $37.68 | $38.00 | $37.33 | $37.72 | $37.72 | 216,734 |
| 2017-10-30 | $37.89 | $38.32 | $37.37 | $37.47 | $37.47 | 145,825 |
| 2017-10-27 | $38.22 | $38.74 | $37.52 | $37.80 | $37.80 | 136,734 |
| 2017-10-26 | $37.71 | $38.81 | $37.71 | $38.13 | $38.13 | 150,080 |
| 2017-10-25 | $39.90 | $40.07 | $38.25 | $38.35 | $38.35 | 238,016 |
| 2017-10-24 | $40.50 | $40.71 | $39.74 | $39.92 | $39.92 | 276,934 |
| 2017-10-23 | $40.71 | $40.98 | $40.26 | $40.39 | $40.39 | 67,851 |
| 2017-10-20 | $40.82 | $41.34 | $40.52 | $40.71 | $40.71 | 125,336 |
| 2017-10-19 | $41.82 | $41.82 | $40.46 | $40.60 | $40.60 | 390,094 |
| 2017-10-18 | $42.08 | $42.68 | $41.84 | $41.86 | $41.86 | 169,606 |
| 2017-10-17 | $41.29 | $42.02 | $41.29 | $42.02 | $42.02 | 88,333 |
| 2017-10-16 | $42.03 | $42.03 | $40.67 | $41.20 | $41.20 | 342,623 |
| 2017-10-13 | $42.95 | $42.95 | $41.88 | $42.00 | $42.00 | 179,867 |
| 2017-10-12 | $42.03 | $42.67 | $41.82 | $42.45 | $42.45 | 179,658 |
| 2017-10-11 | $41.49 | $42.24 | $41.49 | $41.90 | $41.90 | 94,447 |
| 2017-10-10 | $41.77 | $41.77 | $40.62 | $41.48 | $41.48 | 139,458 |
| 2017-10-09 | $41.27 | $41.80 | $40.87 | $41.52 | $41.52 | 110,404 |
| 2017-10-06 | $40.62 | $41.76 | $40.62 | $41.10 | $41.10 | 156,021 |
| 2017-10-05 | $41.25 | $41.44 | $40.87 | $41.05 | $41.05 | 303,171 |
| 2017-10-04 | $40.82 | $41.56 | $40.82 | $41.20 | $41.20 | 79,477 |
| 2017-10-03 | $41.27 | $41.89 | $40.79 | $40.97 | $40.97 | 141,272 |
| 2017-10-02 | $40.00 | $41.30 | $39.90 | $41.30 | $41.30 | 268,768 |
| 2017-09-29 | $39.64 | $40.28 | $39.30 | $40.07 | $40.07 | 159,446 |
| 2017-09-28 | $38.88 | $39.89 | $38.78 | $39.70 | $39.70 | 163,930 |
| 2017-09-27 | $38.28 | $39.25 | $38.28 | $38.99 | $38.99 | 197,806 |
| 2017-09-26 | $38.56 | $39.09 | $37.70 | $38.16 | $38.16 | 136,491 |
| 2017-09-25 | $38.33 | $38.81 | $37.87 | $38.53 | $38.53 | 118,828 |
| 2017-09-22 | $38.57 | $39.69 | $38.26 | $38.34 | $38.34 | 168,715 |
| 2017-09-21 | $37.80 | $38.63 | $37.73 | $38.45 | $38.45 | 111,261 |
| 2017-09-20 | $37.83 | $38.11 | $37.11 | $37.79 | $37.79 | 117,040 |
| 2017-09-19 | $39.04 | $39.04 | $37.93 | $37.93 | $37.93 | 242,013 |
| 2017-09-18 | $38.92 | $39.07 | $38.77 | $39.00 | $39.00 | 140,509 |
| 2017-09-15 | $38.87 | $39.07 | $38.64 | $38.85 | $38.85 | 195,741 |
| 2017-09-14 | $38.97 | $39.08 | $38.45 | $38.85 | $38.85 | 173,734 |
| 2017-09-13 | $38.74 | $39.34 | $38.56 | $39.00 | $39.00 | 276,330 |
| 2017-09-12 | $38.87 | $39.27 | $38.49 | $38.75 | $38.75 | 244,901 |
| 2017-09-11 | $38.16 | $38.92 | $38.14 | $38.82 | $38.82 | 171,577 |
| 2017-09-08 | $37.01 | $38.11 | $36.77 | $37.84 | $37.84 | 183,068 |
| 2017-09-07 | $37.76 | $38.09 | $36.67 | $37.07 | $37.07 | 251,609 |
| 2017-09-06 | $37.80 | $38.34 | $37.16 | $37.60 | $37.60 | 481,831 |
| 2017-09-05 | $38.70 | $38.78 | $37.36 | $37.75 | $37.75 | 314,826 |
| 2017-09-01 | $38.95 | $39.05 | $38.52 | $38.69 | $38.69 | 225,576 |
| 2017-08-31 | $38.66 | $39.07 | $38.47 | $38.89 | $38.89 | 125,321 |
| 2017-08-30 | $38.47 | $38.74 | $38.13 | $38.49 | $38.49 | 126,218 |
| 2017-08-29 | $38.58 | $38.82 | $38.32 | $38.49 | $38.49 | 99,244 |
| 2017-08-28 | $39.76 | $39.98 | $38.70 | $38.81 | $38.81 | 142,559 |
| 2017-08-25 | $39.76 | $40.00 | $39.10 | $39.48 | $39.48 | 145,332 |
| 2017-08-24 | $39.35 | $39.57 | $38.91 | $39.48 | $39.48 | 176,366 |
| 2017-08-23 | $39.05 | $39.35 | $38.50 | $39.22 | $39.22 | 165,029 |
| 2017-08-22 | $38.97 | $39.44 | $38.31 | $39.23 | $39.23 | 237,986 |
| 2017-08-21 | $39.50 | $39.57 | $37.85 | $38.91 | $38.91 | 292,244 |
| 2017-08-18 | $42.14 | $42.75 | $39.02 | $39.56 | $39.56 | 697,207 |
| 2017-08-17 | $42.75 | $43.63 | $42.14 | $42.26 | $42.26 | 255,440 |
| 2017-08-16 | $42.52 | $43.54 | $42.52 | $42.90 | $42.90 | 164,296 |
| 2017-08-15 | $43.69 | $43.69 | $42.45 | $42.45 | $42.45 | 115,792 |
| 2017-08-14 | $43.27 | $43.82 | $43.25 | $43.68 | $43.68 | 295,058 |
| 2017-08-11 | $42.17 | $43.35 | $41.75 | $42.96 | $42.96 | 163,145 |
| 2017-08-10 | $43.22 | $43.45 | $42.46 | $42.92 | $42.92 | 125,326 |
| 2017-08-09 | $43.01 | $43.92 | $42.95 | $43.37 | $43.37 | 203,920 |
| 2017-08-08 | $43.34 | $44.28 | $43.00 | $43.22 | $43.22 | 198,341 |
| 2017-08-07 | $43.74 | $44.04 | $43.24 | $43.42 | $43.42 | 194,956 |
| 2017-08-04 | $43.50 | $44.16 | $43.12 | $43.73 | $43.73 | 115,131 |
| 2017-08-03 | $43.49 | $44.13 | $43.23 | $43.47 | $43.47 | 138,661 |
| 2017-08-02 | $46.24 | $46.24 | $43.23 | $43.44 | $43.44 | 272,021 |
| 2017-08-01 | $46.08 | $46.42 | $45.27 | $46.24 | $46.24 | 115,131 |
| 2017-07-31 | $45.73 | $46.27 | $44.84 | $45.97 | $45.97 | 147,817 |
| 2017-07-28 | $45.17 | $46.05 | $44.76 | $45.73 | $45.73 | 105,186 |
| 2017-07-27 | $46.43 | $46.89 | $45.15 | $45.25 | $45.25 | 298,974 |
| 2017-07-26 | $46.64 | $47.51 | $46.14 | $47.34 | $47.34 | 251,809 |
| 2017-07-25 | $45.82 | $46.72 | $45.78 | $46.61 | $46.61 | 284,944 |
| 2017-07-24 | $45.30 | $45.97 | $44.87 | $45.69 | $45.69 | 152,801 |
| 2017-07-21 | $44.27 | $45.45 | $44.27 | $45.35 | $45.35 | 213,602 |
| 2017-07-20 | $44.22 | $45.24 | $44.08 | $44.51 | $44.51 | 192,762 |
| 2017-07-19 | $43.33 | $44.35 | $43.09 | $44.29 | $44.29 | 180,234 |
| 2017-07-18 | $42.70 | $43.09 | $42.23 | $43.08 | $43.08 | 207,446 |
| 2017-07-17 | $43.17 | $43.82 | $42.67 | $42.79 | $42.79 | 333,448 |
| 2017-07-14 | $41.61 | $43.37 | $41.42 | $43.18 | $43.18 | 342,905 |
| 2017-07-13 | $41.75 | $42.23 | $40.84 | $41.45 | $41.45 | 337,983 |
| 2017-07-12 | $41.33 | $41.85 | $40.97 | $41.59 | $41.59 | 570,292 |
| 2017-07-11 | $40.30 | $41.20 | $39.88 | $41.05 | $41.05 | 245,237 |
| 2017-07-10 | $40.75 | $40.79 | $39.81 | $40.30 | $40.30 | 258,705 |
| 2017-07-07 | $41.73 | $42.12 | $40.72 | $40.85 | $40.85 | 291,399 |
| 2017-07-06 | $42.95 | $43.41 | $42.34 | $42.81 | $42.81 | 512,726 |
| 2017-07-05 | $42.52 | $43.23 | $42.38 | $43.23 | $43.23 | 296,551 |
| 2017-07-03 | $43.18 | $43.73 | $41.78 | $42.51 | $42.51 | 212,295 |
| 2017-06-30 | $42.99 | $43.94 | $42.88 | $43.44 | $43.44 | 222,111 |
| 2017-06-29 | $43.15 | $43.50 | $42.36 | $42.94 | $42.94 | 182,788 |
| 2017-06-28 | $42.61 | $43.50 | $41.60 | $43.15 | $43.15 | 223,088 |
| 2017-06-27 | $43.89 | $43.89 | $42.34 | $42.39 | $42.39 | 177,964 |
| 2017-06-26 | $43.41 | $44.24 | $42.75 | $43.71 | $43.71 | 316,079 |
| 2017-06-23 | $43.29 | $44.20 | $42.62 | $43.21 | $43.21 | 3,256,800 |
| 2017-06-22 | $43.61 | $43.80 | $42.93 | $43.25 | $43.25 | 258,326 |
| 2017-06-21 | $42.78 | $43.67 | $41.49 | $43.29 | $43.29 | 340,999 |
| 2017-06-20 | $42.45 | $43.04 | $42.39 | $42.99 | $42.99 | 236,541 |
| 2017-06-19 | $41.78 | $42.64 | $41.73 | $42.54 | $42.54 | 166,729 |
| 2017-06-16 | $42.06 | $42.06 | $41.34 | $41.63 | $41.63 | 261,452 |
| 2017-06-15 | $41.90 | $42.54 | $41.57 | $42.03 | $42.03 | 249,331 |
| 2017-06-14 | $42.43 | $42.61 | $41.79 | $42.16 | $42.16 | 348,988 |
| 2017-06-13 | $42.63 | $42.63 | $41.34 | $42.30 | $42.30 | 466,047 |
| 2017-06-12 | $43.10 | $43.39 | $41.12 | $42.32 | $42.32 | 535,082 |
| 2017-06-09 | $44.10 | $45.00 | $42.86 | $43.33 | $43.33 | 528,793 |
| 2017-06-08 | $42.82 | $44.06 | $42.43 | $43.94 | $43.94 | 336,108 |
| 2017-06-07 | $42.84 | $43.10 | $42.19 | $42.76 | $42.76 | 311,434 |
| 2017-06-06 | $40.99 | $43.09 | $40.99 | $42.81 | $42.81 | 328,879 |
| 2017-06-05 | $41.53 | $41.68 | $40.66 | $41.23 | $41.23 | 278,741 |
| 2017-06-02 | $41.12 | $43.10 | $41.11 | $41.38 | $41.38 | 358,561 |
| 2017-06-01 | $39.16 | $41.02 | $39.16 | $40.98 | $40.98 | 258,719 |
| 2017-05-31 | $38.90 | $39.16 | $38.70 | $39.16 | $39.16 | 232,175 |
| 2017-05-30 | $39.77 | $40.05 | $38.25 | $38.69 | $38.69 | 329,840 |
| 2017-05-26 | $39.07 | $40.39 | $38.91 | $39.86 | $39.86 | 274,373 |
| 2017-05-25 | $38.30 | $39.64 | $37.82 | $39.60 | $39.60 | 223,429 |
| 2017-05-24 | $36.99 | $38.39 | $36.87 | $38.21 | $38.21 | 216,202 |
| 2017-05-23 | $37.38 | $37.70 | $36.54 | $37.00 | $37.00 | 277,537 |
| 2017-05-22 | $39.06 | $39.06 | $37.28 | $37.30 | $37.30 | 505,219 |
| 2017-05-19 | $34.50 | $39.83 | $33.87 | $38.90 | $38.90 | 1,001,166 |
| 2017-05-18 | $37.51 | $37.66 | $36.72 | $37.27 | $37.27 | 326,993 |
| 2017-05-17 | $37.75 | $37.97 | $37.45 | $37.75 | $37.75 | 307,546 |
| 2017-05-16 | $37.57 | $38.42 | $37.57 | $38.31 | $38.31 | 187,264 |
| 2017-05-15 | $37.02 | $37.52 | $36.99 | $37.49 | $37.49 | 117,855 |
| 2017-05-12 | $36.98 | $37.09 | $36.51 | $36.99 | $36.99 | 106,937 |
| 2017-05-11 | $37.26 | $37.28 | $36.69 | $37.03 | $37.03 | 77,231 |
| 2017-05-10 | $37.35 | $37.70 | $36.94 | $37.44 | $37.44 | 74,840 |
| 2017-05-09 | $37.12 | $37.59 | $37.12 | $37.35 | $37.35 | 133,703 |
| 2017-05-08 | $37.36 | $37.63 | $37.01 | $37.04 | $37.04 | 117,114 |
| 2017-05-05 | $37.16 | $37.45 | $37.03 | $37.41 | $37.41 | 102,125 |
| 2017-05-04 | $37.27 | $37.32 | $36.81 | $37.14 | $37.14 | 124,254 |
| 2017-05-03 | $37.12 | $37.41 | $36.93 | $37.14 | $37.14 | 161,928 |
| 2017-05-02 | $37.52 | $37.77 | $37.06 | $37.29 | $37.29 | 194,202 |
| 2017-05-01 | $37.92 | $38.19 | $37.50 | $37.53 | $37.53 | 176,810 |
| 2017-04-28 | $37.05 | $37.94 | $36.85 | $37.89 | $37.89 | 293,102 |
| 2017-04-27 | $36.62 | $37.27 | $36.49 | $37.04 | $37.04 | 138,074 |
| 2017-04-26 | $35.54 | $36.62 | $35.47 | $36.53 | $36.53 | 185,568 |
| 2017-04-25 | $35.72 | $35.80 | $35.22 | $35.55 | $35.55 | 223,875 |
| 2017-04-24 | $35.45 | $35.61 | $35.01 | $35.44 | $35.44 | 268,244 |
| 2017-04-21 | $35.02 | $35.46 | $34.88 | $34.96 | $34.96 | 79,936 |
| 2017-04-20 | $35.19 | $35.43 | $34.65 | $35.08 | $35.08 | 123,220 |
| 2017-04-19 | $34.25 | $35.32 | $34.21 | $35.09 | $35.09 | 206,055 |
| 2017-04-18 | $33.97 | $34.27 | $33.83 | $34.17 | $34.17 | 120,318 |
| 2017-04-17 | $33.80 | $34.12 | $33.75 | $34.09 | $34.09 | 148,812 |
| 2017-04-13 | $33.90 | $34.01 | $33.63 | $33.83 | $33.83 | 147,428 |
| 2017-04-12 | $33.93 | $34.01 | $33.72 | $33.95 | $33.95 | 105,437 |
| 2017-04-11 | $33.70 | $34.09 | $33.70 | $33.98 | $33.98 | 130,682 |
| 2017-04-10 | $33.99 | $34.01 | $33.56 | $33.83 | $33.83 | 183,719 |
| 2017-04-07 | $33.99 | $34.09 | $33.60 | $33.99 | $33.99 | 206,265 |
| 2017-04-06 | $34.64 | $34.64 | $33.57 | $34.07 | $34.07 | 228,015 |
| 2017-04-05 | $35.66 | $35.67 | $34.61 | $34.62 | $34.62 | 185,362 |
| 2017-04-04 | $36.05 | $36.12 | $35.41 | $35.65 | $35.65 | 125,193 |
| 2017-04-03 | $36.33 | $36.42 | $35.57 | $36.09 | $36.09 | 159,192 |
| 2017-03-31 | $36.41 | $36.62 | $35.98 | $36.40 | $36.40 | 192,605 |
| 2017-03-30 | $36.60 | $36.60 | $35.68 | $36.40 | $36.40 | 192,688 |
| 2017-03-29 | $36.78 | $37.13 | $36.38 | $36.40 | $36.40 | 157,800 |
| 2017-03-28 | $36.10 | $36.98 | $35.65 | $36.80 | $36.80 | 261,297 |
| 2017-03-27 | $35.75 | $36.34 | $35.24 | $36.21 | $36.21 | 171,010 |
| 2017-03-24 | $35.52 | $36.21 | $35.41 | $36.11 | $36.11 | 181,118 |
| 2017-03-23 | $34.92 | $35.77 | $34.92 | $35.31 | $35.31 | 128,399 |
| 2017-03-22 | $34.67 | $35.11 | $34.34 | $34.91 | $34.91 | 124,438 |
| 2017-03-21 | $35.92 | $36.00 | $34.53 | $34.66 | $34.66 | 193,758 |
| 2017-03-20 | $35.73 | $35.98 | $35.57 | $35.77 | $35.77 | 63,839 |
| 2017-03-17 | $36.00 | $36.00 | $35.57 | $35.78 | $35.78 | 142,847 |
| 2017-03-16 | $36.10 | $36.24 | $35.71 | $35.89 | $35.89 | 83,091 |
| 2017-03-15 | $36.37 | $36.40 | $35.77 | $36.07 | $36.07 | 212,029 |
| 2017-03-14 | $36.50 | $36.54 | $36.01 | $36.19 | $36.19 | 145,849 |
| 2017-03-13 | $36.66 | $37.44 | $36.49 | $36.59 | $36.59 | 196,115 |
| 2017-03-10 | $36.87 | $36.97 | $36.45 | $36.76 | $36.76 | 133,192 |
| 2017-03-09 | $36.20 | $36.63 | $35.75 | $36.62 | $36.62 | 209,395 |
| 2017-03-08 | $35.73 | $36.51 | $35.55 | $36.30 | $36.30 | 135,965 |
| 2017-03-07 | $36.16 | $36.23 | $35.52 | $35.54 | $35.54 | 157,688 |
| 2017-03-06 | $36.13 | $36.31 | $35.51 | $36.15 | $36.15 | 102,054 |
| 2017-03-03 | $36.62 | $36.77 | $36.10 | $36.40 | $36.40 | 174,570 |
| 2017-03-02 | $37.43 | $37.49 | $36.52 | $36.74 | $36.74 | 220,951 |
| 2017-03-01 | $36.66 | $37.57 | $36.23 | $37.31 | $37.31 | 283,172 |
| 2017-02-28 | $36.83 | $37.30 | $36.30 | $36.30 | $36.30 | 225,785 |
| 2017-02-27 | $37.30 | $37.30 | $36.58 | $36.96 | $36.96 | 178,355 |
| 2017-02-24 | $36.71 | $37.48 | $36.33 | $37.15 | $37.15 | 234,232 |
| 2017-02-23 | $36.50 | $37.16 | $36.01 | $37.04 | $37.04 | 458,206 |
| 2017-02-22 | $35.52 | $36.61 | $35.13 | $36.49 | $36.49 | 465,805 |
| 2017-02-21 | $34.56 | $35.92 | $34.44 | $35.63 | $35.63 | 294,730 |
| 2017-02-17 | $35.00 | $35.00 | $33.00 | $34.52 | $34.52 | 705,973 |
| 2017-02-16 | $35.63 | $35.97 | $35.40 | $35.96 | $35.96 | 305,012 |
| 2017-02-15 | $34.80 | $35.94 | $34.80 | $35.51 | $35.51 | 247,115 |
| 2017-02-14 | $34.25 | $34.94 | $34.13 | $34.78 | $34.78 | 292,217 |
| 2017-02-13 | $34.81 | $35.24 | $34.29 | $34.57 | $34.57 | 231,572 |
| 2017-02-10 | $33.87 | $35.05 | $33.57 | $34.66 | $34.66 | 396,684 |
| 2017-02-09 | $33.81 | $33.88 | $33.36 | $33.66 | $33.66 | 184,231 |
| 2017-02-08 | $33.16 | $33.68 | $33.00 | $33.31 | $33.31 | 272,140 |
| 2017-02-07 | $33.15 | $33.90 | $33.15 | $33.31 | $33.31 | 184,835 |
| 2017-02-06 | $33.05 | $33.38 | $32.79 | $33.21 | $33.21 | 132,766 |
| 2017-02-03 | $32.62 | $33.43 | $32.42 | $33.43 | $33.43 | 222,352 |
| 2017-02-02 | $32.60 | $32.97 | $32.11 | $32.30 | $32.30 | 336,881 |
| 2017-02-01 | $33.51 | $33.51 | $32.27 | $32.77 | $32.77 | 159,674 |
| 2017-01-31 | $33.70 | $33.98 | $33.10 | $33.15 | $33.15 | 234,524 |
| 2017-01-30 | $33.84 | $34.10 | $33.04 | $33.86 | $33.86 | 333,957 |
| 2017-01-27 | $35.23 | $35.28 | $34.00 | $34.02 | $34.02 | 210,656 |
| 2017-01-26 | $35.37 | $35.53 | $34.95 | $35.08 | $35.08 | 100,429 |
| 2017-01-25 | $34.55 | $35.33 | $34.25 | $35.30 | $35.30 | 275,850 |
| 2017-01-24 | $34.10 | $34.50 | $33.97 | $34.33 | $34.33 | 253,443 |
| 2017-01-23 | $34.73 | $34.75 | $33.97 | $34.06 | $34.06 | 252,206 |
| 2017-01-20 | $34.94 | $35.39 | $34.59 | $34.69 | $34.69 | 396,671 |
| 2017-01-19 | $35.00 | $35.20 | $34.59 | $34.86 | $34.86 | 276,528 |
| 2017-01-18 | $34.56 | $34.97 | $34.09 | $34.90 | $34.90 | 312,761 |
| 2017-01-17 | $34.51 | $35.26 | $34.15 | $34.49 | $34.49 | 673,439 |
| 2017-01-13 | $32.87 | $34.67 | $32.53 | $34.51 | $34.51 | 456,149 |
| 2017-01-12 | $31.69 | $33.36 | $31.48 | $32.92 | $32.92 | 872,705 |
| 2017-01-11 | $31.48 | $31.48 | $30.90 | $30.96 | $30.96 | 565,876 |
| 2017-01-10 | $31.84 | $32.48 | $31.39 | $31.41 | $31.41 | 210,275 |
| 2017-01-09 | $31.98 | $32.07 | $31.65 | $31.68 | $31.68 | 210,507 |
| 2017-01-06 | $32.33 | $32.46 | $31.98 | $32.15 | $32.15 | 224,216 |
| 2017-01-05 | $32.90 | $32.95 | $31.71 | $32.44 | $32.44 | 176,415 |
| 2017-01-04 | $32.83 | $33.10 | $32.64 | $32.92 | $32.92 | 156,938 |
| 2017-01-03 | $33.75 | $33.77 | $32.96 | $32.99 | $32.99 | 199,972 |
| 2016-12-30 | $32.80 | $33.63 | $32.76 | $33.35 | $33.35 | 282,373 |
| 2016-12-29 | $32.36 | $32.90 | $32.23 | $32.71 | $32.71 | 125,154 |
| 2016-12-28 | $32.83 | $33.02 | $32.22 | $32.36 | $32.36 | 109,356 |
| 2016-12-27 | $32.49 | $33.07 | $32.41 | $32.91 | $32.91 | 115,545 |
| 2016-12-23 | $32.49 | $32.88 | $32.33 | $32.58 | $32.58 | 177,123 |
| 2016-12-22 | $33.23 | $33.23 | $32.21 | $32.61 | $32.61 | 158,010 |
| 2016-12-21 | $33.74 | $33.98 | $32.81 | $33.45 | $33.45 | 287,527 |
| 2016-12-20 | $33.69 | $33.91 | $33.04 | $33.79 | $33.79 | 674,819 |
| 2016-12-19 | $33.60 | $33.90 | $33.26 | $33.64 | $33.64 | 309,692 |
| 2016-12-16 | $33.90 | $34.14 | $33.23 | $33.62 | $33.62 | 575,044 |
| 2016-12-15 | $33.74 | $34.47 | $33.51 | $33.74 | $33.74 | 241,813 |
| 2016-12-14 | $33.33 | $34.35 | $33.18 | $33.56 | $33.56 | 265,853 |
| 2016-12-13 | $32.99 | $34.09 | $32.99 | $33.50 | $33.50 | 364,433 |
| 2016-12-12 | $33.19 | $33.21 | $32.26 | $32.83 | $32.83 | 306,664 |
| 2016-12-09 | $33.27 | $34.39 | $33.21 | $33.33 | $33.33 | 631,312 |
| 2016-12-08 | $32.53 | $33.89 | $32.33 | $33.37 | $33.37 | 554,859 |
| 2016-12-07 | $32.49 | $32.82 | $31.73 | $32.49 | $32.49 | 267,018 |
| 2016-12-06 | $33.04 | $33.04 | $31.22 | $32.45 | $32.45 | 954,466 |
| 2016-12-05 | $33.24 | $33.72 | $32.73 | $32.89 | $32.89 | 205,431 |
| 2016-12-02 | $33.22 | $33.56 | $32.95 | $33.00 | $33.00 | 134,330 |
| 2016-12-01 | $34.28 | $34.51 | $32.85 | $33.20 | $33.20 | 284,796 |
| 2016-11-30 | $35.50 | $35.50 | $34.00 | $34.26 | $34.26 | 353,724 |
| 2016-11-29 | $36.17 | $36.34 | $35.36 | $35.39 | $35.39 | 193,167 |
| 2016-11-28 | $36.11 | $37.00 | $36.01 | $36.35 | $36.35 | 234,214 |
| 2016-11-25 | $36.28 | $36.53 | $36.03 | $36.32 | $36.32 | 234,582 |
| 2016-11-23 | $37.27 | $37.50 | $36.00 | $36.40 | $36.40 | 352,620 |
| 2016-11-22 | $37.88 | $38.23 | $37.37 | $37.58 | $37.58 | 285,284 |
| 2016-11-21 | $38.53 | $38.93 | $37.54 | $37.74 | $37.74 | 179,694 |
| 2016-11-18 | $39.19 | $39.19 | $37.91 | $38.43 | $38.43 | 203,932 |
| 2016-11-17 | $39.03 | $39.82 | $38.70 | $38.96 | $38.96 | 260,994 |
| 2016-11-16 | $40.42 | $41.05 | $38.43 | $38.80 | $38.80 | 1,046,033 |
| 2016-11-15 | $41.77 | $41.99 | $31.64 | $40.52 | $40.52 | 1,752,655 |
| 2016-11-14 | $45.24 | $45.73 | $44.48 | $45.49 | $45.49 | 362,964 |
| 2016-11-11 | $43.39 | $45.31 | $43.39 | $44.51 | $44.51 | 263,396 |
| 2016-11-10 | $44.36 | $44.58 | $42.64 | $43.37 | $43.37 | 256,898 |
| 2016-11-09 | $42.00 | $44.29 | $40.76 | $44.08 | $44.08 | 163,091 |
| 2016-11-08 | $43.13 | $43.93 | $42.78 | $43.01 | $43.01 | 166,940 |
| 2016-11-07 | $42.53 | $43.38 | $41.96 | $43.17 | $43.17 | 154,182 |
| 2016-11-04 | $41.92 | $43.12 | $41.64 | $41.79 | $41.79 | 255,866 |
| 2016-11-03 | $41.40 | $42.66 | $41.20 | $41.90 | $41.90 | 263,206 |
| 2016-11-02 | $42.68 | $42.79 | $41.28 | $41.36 | $41.36 | 155,546 |
| 2016-11-01 | $43.50 | $44.09 | $42.68 | $42.77 | $42.77 | 244,343 |
| 2016-10-31 | $44.00 | $44.28 | $43.00 | $43.50 | $43.50 | 301,036 |
| 2016-10-28 | $43.85 | $45.10 | $42.69 | $43.70 | $43.70 | 172,068 |
| 2016-10-27 | $45.65 | $46.01 | $43.87 | $44.03 | $44.03 | 225,953 |
| 2016-10-26 | $46.16 | $46.86 | $45.45 | $45.47 | $45.47 | 142,799 |
| 2016-10-25 | $46.83 | $47.08 | $46.29 | $46.39 | $46.39 | 128,172 |
| 2016-10-24 | $45.38 | $47.19 | $44.60 | $47.13 | $47.13 | 147,919 |
| 2016-10-21 | $43.97 | $44.49 | $43.68 | $44.25 | $44.25 | 74,686 |
| 2016-10-20 | $44.75 | $45.00 | $44.11 | $44.27 | $44.27 | 87,668 |
| 2016-10-19 | $44.26 | $45.00 | $44.05 | $44.76 | $44.76 | 101,018 |
| 2016-10-18 | $44.16 | $44.68 | $43.63 | $44.34 | $44.34 | 94,263 |
| 2016-10-17 | $43.79 | $43.87 | $43.43 | $43.66 | $43.66 | 127,901 |
| 2016-10-14 | $43.69 | $44.12 | $43.45 | $43.69 | $43.69 | 52,775 |
| 2016-10-13 | $43.66 | $43.84 | $43.30 | $43.50 | $43.50 | 98,441 |
| 2016-10-12 | $43.83 | $44.62 | $43.17 | $43.98 | $43.98 | 181,917 |
| 2016-10-11 | $44.70 | $44.90 | $43.75 | $43.92 | $43.92 | 167,265 |
| 2016-10-10 | $44.15 | $44.95 | $44.15 | $44.87 | $44.87 | 154,751 |
| 2016-10-07 | $43.89 | $44.16 | $43.41 | $43.99 | $43.99 | 96,122 |
| 2016-10-06 | $44.01 | $44.09 | $43.29 | $43.98 | $43.98 | 159,557 |
| 2016-10-05 | $43.20 | $44.76 | $42.85 | $44.26 | $44.26 | 285,858 |
| 2016-10-04 | $42.48 | $43.24 | $42.10 | $43.14 | $43.14 | 205,859 |
| 2016-10-03 | $42.07 | $42.42 | $41.66 | $42.34 | $42.34 | 83,542 |
| 2016-09-30 | $41.19 | $42.35 | $40.89 | $42.12 | $42.12 | 214,155 |
| 2016-09-29 | $41.58 | $41.70 | $41.08 | $41.13 | $41.13 | 114,243 |
| 2016-09-28 | $40.68 | $41.79 | $40.51 | $41.74 | $41.74 | 254,221 |
| 2016-09-27 | $40.49 | $41.12 | $40.27 | $40.62 | $40.62 | 183,065 |
| 2016-09-26 | $41.58 | $41.69 | $40.34 | $40.40 | $40.40 | 205,829 |
| 2016-09-23 | $41.30 | $42.14 | $40.44 | $41.88 | $41.88 | 239,926 |
| 2016-09-22 | $41.30 | $41.59 | $40.86 | $41.40 | $41.40 | 164,906 |
| 2016-09-21 | $40.36 | $41.26 | $40.30 | $41.12 | $41.12 | 123,609 |
| 2016-09-20 | $40.30 | $40.30 | $39.36 | $40.12 | $40.12 | 145,162 |
| 2016-09-19 | $40.11 | $40.96 | $39.97 | $40.07 | $40.07 | 94,557 |
| 2016-09-16 | $41.87 | $41.87 | $39.94 | $40.00 | $40.00 | 304,999 |
| 2016-09-15 | $40.70 | $41.85 | $40.70 | $41.84 | $41.84 | 234,240 |
| 2016-09-14 | $39.22 | $40.72 | $39.01 | $40.64 | $40.64 | 176,361 |
| 2016-09-13 | $39.09 | $39.63 | $39.05 | $39.34 | $39.34 | 217,831 |
| 2016-09-12 | $38.63 | $39.58 | $38.03 | $39.58 | $39.58 | 246,836 |
| 2016-09-09 | $39.54 | $40.05 | $38.76 | $38.99 | $38.99 | 164,282 |
| 2016-09-08 | $39.88 | $39.88 | $39.27 | $39.41 | $39.41 | 74,231 |
| 2016-09-07 | $40.00 | $40.20 | $39.57 | $40.01 | $40.01 | 106,553 |
| 2016-09-06 | $40.12 | $40.44 | $39.79 | $39.95 | $39.95 | 146,359 |
| 2016-09-02 | $39.43 | $40.46 | $39.29 | $40.19 | $40.19 | 205,156 |
| 2016-09-01 | $39.07 | $39.80 | $38.96 | $39.38 | $39.38 | 99,757 |
| 2016-08-31 | $38.93 | $39.23 | $38.66 | $39.05 | $39.05 | 187,127 |
| 2016-08-30 | $38.37 | $39.07 | $38.22 | $38.99 | $38.99 | 166,797 |
| 2016-08-29 | $39.51 | $39.57 | $38.42 | $38.42 | $38.42 | 253,200 |
| 2016-08-26 | $39.29 | $39.65 | $38.92 | $39.37 | $39.37 | 202,342 |
| 2016-08-25 | $40.25 | $40.25 | $39.25 | $39.28 | $39.28 | 325,326 |
| 2016-08-24 | $40.40 | $40.40 | $39.63 | $40.26 | $40.26 | 312,498 |
| 2016-08-23 | $40.48 | $40.72 | $40.10 | $40.38 | $40.38 | 436,389 |
| 2016-08-22 | $40.50 | $40.91 | $40.06 | $40.16 | $40.16 | 137,155 |
| 2016-08-19 | $40.80 | $41.31 | $40.04 | $40.64 | $40.64 | 181,628 |
| 2016-08-18 | $40.95 | $41.75 | $40.62 | $41.00 | $41.00 | 225,737 |
| 2016-08-17 | $39.96 | $41.45 | $39.96 | $41.21 | $41.21 | 256,353 |
| 2016-08-16 | $41.02 | $41.08 | $40.00 | $40.24 | $40.24 | 148,941 |
| 2016-08-15 | $42.20 | $42.50 | $41.05 | $41.13 | $41.13 | 166,093 |
| 2016-08-12 | $43.86 | $44.81 | $42.07 | $42.30 | $42.30 | 299,075 |
| 2016-08-11 | $43.09 | $44.14 | $37.50 | $43.91 | $43.91 | 1,423,108 |
| 2016-08-10 | $43.25 | $43.34 | $42.12 | $42.33 | $42.33 | 188,808 |
| 2016-08-09 | $43.90 | $44.30 | $42.65 | $43.02 | $43.02 | 237,646 |
| 2016-08-08 | $43.33 | $43.97 | $42.77 | $43.82 | $43.82 | 182,891 |
| 2016-08-05 | $42.78 | $43.19 | $42.36 | $43.07 | $43.07 | 136,179 |
| 2016-08-04 | $43.57 | $43.93 | $42.40 | $42.60 | $42.60 | 195,619 |
| 2016-08-03 | $43.13 | $43.41 | $42.92 | $43.38 | $43.38 | 111,194 |
| 2016-08-02 | $42.97 | $43.79 | $42.85 | $43.27 | $43.27 | 182,266 |
| 2016-08-01 | $42.25 | $43.50 | $42.22 | $43.10 | $43.10 | 213,431 |
| 2016-07-29 | $41.98 | $42.26 | $41.76 | $42.19 | $42.19 | 157,283 |
| 2016-07-28 | $41.35 | $42.25 | $40.94 | $42.10 | $42.10 | 164,575 |
| 2016-07-27 | $41.00 | $41.42 | $40.63 | $41.37 | $41.37 | 133,712 |
| 2016-07-26 | $40.47 | $41.57 | $40.47 | $40.94 | $40.94 | 98,102 |
| 2016-07-25 | $40.25 | $40.61 | $39.71 | $40.59 | $40.59 | 80,486 |
| 2016-07-22 | $39.34 | $40.23 | $39.25 | $40.20 | $40.20 | 114,938 |
| 2016-07-21 | $40.61 | $40.83 | $38.76 | $39.44 | $39.44 | 195,785 |
| 2016-07-20 | $40.29 | $41.73 | $40.01 | $40.72 | $40.72 | 240,266 |
| 2016-07-19 | $40.65 | $40.93 | $39.72 | $40.03 | $40.03 | 251,512 |
| 2016-07-18 | $41.22 | $41.22 | $40.28 | $40.66 | $40.66 | 284,126 |
| 2016-07-15 | $42.06 | $42.36 | $40.99 | $41.14 | $41.14 | 339,040 |
| 2016-07-14 | $42.96 | $42.96 | $41.71 | $42.02 | $42.02 | 366,025 |
| 2016-07-13 | $41.50 | $42.79 | $41.10 | $42.52 | $42.52 | 452,374 |
| 2016-07-12 | $40.26 | $41.46 | $40.11 | $41.34 | $41.34 | 292,202 |
| 2016-07-11 | $40.40 | $40.40 | $39.76 | $40.12 | $40.12 | 299,775 |
| 2016-07-08 | $39.75 | $40.21 | $39.34 | $40.03 | $40.03 | 197,852 |
| 2016-07-07 | $39.57 | $39.93 | $38.95 | $39.28 | $39.28 | 169,275 |
| 2016-07-06 | $39.44 | $39.65 | $39.02 | $39.55 | $39.55 | 135,273 |
| 2016-07-05 | $39.70 | $40.52 | $39.08 | $39.54 | $39.54 | 120,628 |
| 2016-07-01 | $39.48 | $39.96 | $39.08 | $39.40 | $39.40 | 126,358 |
| 2016-06-30 | $39.23 | $39.46 | $38.87 | $39.35 | $39.35 | 135,733 |
| 2016-06-29 | $37.75 | $39.34 | $37.75 | $39.26 | $39.26 | 171,239 |
| 2016-06-28 | $37.70 | $37.70 | $36.15 | $37.50 | $37.50 | 245,055 |
| 2016-06-27 | $37.38 | $37.64 | $35.90 | $37.02 | $37.02 | 454,484 |
| 2016-06-24 | $38.66 | $38.99 | $37.16 | $38.00 | $38.00 | 1,209,686 |
| 2016-06-23 | $40.07 | $40.39 | $39.51 | $40.14 | $40.14 | 157,894 |
| 2016-06-22 | $39.73 | $40.17 | $39.31 | $39.70 | $39.70 | 99,023 |
| 2016-06-21 | $40.04 | $40.45 | $39.33 | $39.83 | $39.83 | 112,163 |
| 2016-06-20 | $39.56 | $40.36 | $39.07 | $39.96 | $39.96 | 211,353 |
| 2016-06-17 | $39.77 | $39.98 | $38.84 | $39.06 | $39.06 | 169,318 |
| 2016-06-16 | $39.37 | $39.84 | $39.10 | $39.67 | $39.67 | 103,075 |
| 2016-06-15 | $40.00 | $40.50 | $39.41 | $39.60 | $39.60 | 219,299 |
| 2016-06-14 | $38.79 | $39.96 | $38.45 | $39.64 | $39.64 | 207,440 |
| 2016-06-13 | $38.39 | $39.19 | $37.90 | $38.85 | $38.85 | 181,293 |
| 2016-06-10 | $39.02 | $39.48 | $38.49 | $38.66 | $38.66 | 123,792 |
| 2016-06-09 | $39.88 | $40.00 | $38.89 | $39.41 | $39.41 | 170,152 |
| 2016-06-08 | $40.50 | $41.23 | $39.95 | $40.07 | $40.07 | 201,936 |
| 2016-06-07 | $39.16 | $40.50 | $38.92 | $40.38 | $40.38 | 359,071 |
| 2016-06-06 | $38.35 | $39.54 | $38.35 | $38.83 | $38.83 | 198,382 |
| 2016-06-03 | $38.77 | $38.78 | $38.03 | $38.34 | $38.34 | 288,399 |
| 2016-06-02 | $39.02 | $39.31 | $38.63 | $38.76 | $38.76 | 269,469 |
| 2016-06-01 | $40.10 | $40.20 | $38.88 | $39.01 | $39.01 | 414,695 |
| 2016-05-31 | $38.75 | $40.14 | $38.52 | $40.14 | $40.14 | 483,256 |
| 2016-05-27 | $38.10 | $38.89 | $37.84 | $38.74 | $38.74 | 188,211 |
| 2016-05-26 | $38.17 | $38.45 | $37.81 | $38.11 | $38.11 | 72,613 |
| 2016-05-25 | $38.53 | $38.73 | $37.80 | $37.87 | $37.87 | 112,738 |
| 2016-05-24 | $38.54 | $38.95 | $38.19 | $38.35 | $38.35 | 200,859 |
| 2016-05-23 | $37.71 | $38.96 | $37.49 | $38.43 | $38.43 | 150,938 |
| 2016-05-20 | $37.52 | $37.90 | $37.21 | $37.61 | $37.61 | 169,031 |
| 2016-05-19 | $37.13 | $38.02 | $36.81 | $37.29 | $37.29 | 513,060 |
| 2016-05-18 | $36.93 | $37.59 | $36.75 | $37.24 | $37.24 | 115,214 |
| 2016-05-17 | $37.92 | $38.13 | $36.72 | $36.97 | $36.97 | 198,691 |
| 2016-05-16 | $38.30 | $38.53 | $37.89 | $37.95 | $37.95 | 271,762 |
| 2016-05-13 | $39.50 | $39.50 | $37.86 | $38.08 | $38.08 | 184,438 |
| 2016-05-12 | $38.54 | $39.90 | $37.82 | $39.58 | $39.58 | 391,039 |
| 2016-05-11 | $38.17 | $39.14 | $38.17 | $38.35 | $38.35 | 383,321 |
| 2016-05-10 | $35.06 | $39.22 | $35.01 | $38.20 | $38.20 | 1,228,803 |
| 2016-05-09 | $35.23 | $37.44 | $34.86 | $36.06 | $36.06 | 321,292 |
| 2016-05-06 | $34.34 | $35.60 | $34.34 | $35.32 | $35.32 | 232,797 |
| 2016-05-05 | $34.43 | $34.92 | $34.17 | $34.80 | $34.80 | 93,288 |
| 2016-05-04 | $33.61 | $34.73 | $33.60 | $34.40 | $34.40 | 196,153 |
| 2016-05-03 | $34.72 | $34.88 | $33.87 | $34.31 | $34.31 | 105,176 |
| 2016-05-02 | $35.52 | $35.80 | $34.71 | $35.14 | $35.14 | 141,828 |
| 2016-04-29 | $34.62 | $35.58 | $34.25 | $35.49 | $35.49 | 169,439 |
| 2016-04-28 | $35.13 | $35.56 | $34.52 | $34.66 | $34.66 | 142,891 |
| 2016-04-27 | $35.62 | $35.62 | $34.60 | $35.25 | $35.25 | 126,175 |
| 2016-04-26 | $34.94 | $35.72 | $34.52 | $35.71 | $35.71 | 144,712 |
| 2016-04-25 | $35.86 | $35.90 | $34.80 | $34.85 | $34.85 | 277,475 |
| 2016-04-22 | $34.14 | $35.91 | $34.10 | $35.74 | $35.74 | 467,879 |
| 2016-04-21 | $34.68 | $34.68 | $33.71 | $34.50 | $34.50 | 90,663 |
| 2016-04-20 | $33.41 | $34.01 | $32.83 | $33.97 | $33.97 | 161,402 |
| 2016-04-19 | $34.09 | $34.24 | $33.25 | $33.31 | $33.31 | 173,216 |
| 2016-04-18 | $33.88 | $34.33 | $33.73 | $34.01 | $34.01 | 102,146 |
| 2016-04-15 | $33.45 | $34.44 | $32.94 | $33.97 | $33.97 | 234,659 |
| 2016-04-14 | $33.00 | $33.97 | $32.82 | $33.52 | $33.52 | 227,174 |
| 2016-04-13 | $30.97 | $32.99 | $30.58 | $32.97 | $32.97 | 268,177 |
| 2016-04-12 | $31.30 | $31.58 | $30.77 | $30.85 | $30.85 | 112,471 |
| 2016-04-11 | $31.36 | $31.84 | $31.09 | $31.40 | $31.40 | 99,520 |
| 2016-04-08 | $31.30 | $31.59 | $30.68 | $31.21 | $31.21 | 120,430 |
| 2016-04-07 | $32.10 | $32.12 | $30.95 | $31.17 | $31.17 | 143,324 |
| 2016-04-06 | $32.41 | $32.67 | $32.00 | $32.27 | $32.27 | 89,276 |
| 2016-04-05 | $32.00 | $32.82 | $31.99 | $32.43 | $32.43 | 263,356 |
| 2016-04-04 | $31.98 | $32.54 | $31.48 | $32.33 | $32.33 | 191,797 |
| 2016-04-01 | $30.68 | $31.92 | $30.11 | $31.82 | $31.82 | 103,961 |
| 2016-03-31 | $31.08 | $31.65 | $30.65 | $30.86 | $30.86 | 299,963 |
| 2016-03-30 | $31.52 | $31.69 | $30.68 | $30.98 | $30.98 | 114,726 |
| 2016-03-29 | $30.00 | $31.46 | $29.67 | $31.43 | $31.43 | 169,215 |
| 2016-03-28 | $29.35 | $29.74 | $28.80 | $29.67 | $29.67 | 169,386 |
| 2016-03-24 | $29.82 | $29.82 | $28.64 | $29.09 | $29.09 | 316,159 |
| 2016-03-23 | $30.61 | $30.61 | $29.91 | $29.92 | $29.92 | 156,412 |
| 2016-03-22 | $30.74 | $31.64 | $30.48 | $30.67 | $30.67 | 193,967 |
| 2016-03-21 | $31.92 | $31.92 | $30.75 | $30.99 | $30.99 | 143,745 |
| 2016-03-18 | $31.57 | $32.65 | $31.07 | $31.87 | $31.87 | 225,499 |
| 2016-03-17 | $30.65 | $31.57 | $30.13 | $31.35 | $31.35 | 118,053 |
| 2016-03-16 | $31.00 | $32.32 | $30.60 | $30.76 | $30.76 | 242,874 |
| 2016-03-15 | $29.75 | $31.42 | $29.75 | $31.14 | $31.14 | 523,029 |
| 2016-03-14 | $28.90 | $30.09 | $28.86 | $29.99 | $29.99 | 130,882 |
| 2016-03-11 | $28.97 | $29.11 | $28.55 | $28.98 | $28.98 | 74,274 |
| 2016-03-10 | $29.37 | $29.45 | $28.27 | $28.72 | $28.72 | 71,835 |
| 2016-03-09 | $29.41 | $29.41 | $28.52 | $29.18 | $29.18 | 163,841 |
| 2016-03-08 | $30.12 | $30.36 | $28.94 | $29.35 | $29.35 | 174,078 |
| 2016-03-07 | $30.40 | $31.15 | $29.97 | $30.36 | $30.36 | 181,379 |
| 2016-03-04 | $30.02 | $31.26 | $29.78 | $30.50 | $30.50 | 446,257 |
| 2016-03-03 | $30.11 | $30.11 | $29.20 | $29.94 | $29.94 | 322,322 |
| 2016-03-02 | $29.00 | $30.85 | $29.00 | $30.20 | $30.20 | 624,618 |
| 2016-03-01 | $31.19 | $31.98 | $30.87 | $31.90 | $31.90 | 135,806 |
| 2016-02-29 | $31.26 | $31.51 | $30.70 | $30.85 | $30.85 | 333,023 |
| 2016-02-26 | $31.13 | $31.96 | $30.96 | $31.38 | $31.38 | 337,807 |
| 2016-02-25 | $29.94 | $30.94 | $29.62 | $30.85 | $30.85 | 196,659 |
| 2016-02-24 | $28.61 | $29.81 | $28.48 | $29.69 | $29.69 | 130,470 |
| 2016-02-23 | $28.92 | $29.27 | $28.46 | $29.01 | $29.01 | 262,753 |
| 2016-02-22 | $29.56 | $29.65 | $28.79 | $29.24 | $29.24 | 422,019 |
| 2016-02-19 | $26.22 | $28.21 | $26.10 | $28.11 | $28.11 | 280,003 |
| 2016-02-18 | $29.93 | $29.93 | $25.90 | $26.23 | $26.23 | 490,118 |
| 2016-02-17 | $25.10 | $26.08 | $24.76 | $25.66 | $25.66 | 271,700 |
| 2016-02-16 | $23.83 | $25.12 | $23.58 | $25.03 | $25.03 | 415,011 |
| 2016-02-12 | $23.91 | $24.13 | $22.99 | $23.13 | $23.13 | 165,587 |
| 2016-02-11 | $23.48 | $23.89 | $23.05 | $23.52 | $23.52 | 344,162 |
| 2016-02-10 | $23.50 | $24.57 | $23.34 | $23.89 | $23.89 | 299,414 |
| 2016-02-09 | $23.26 | $23.73 | $22.51 | $23.32 | $23.32 | 494,410 |
| 2016-02-08 | $26.51 | $26.66 | $23.38 | $23.50 | $23.50 | 524,996 |
| 2016-02-05 | $29.03 | $29.59 | $26.00 | $26.24 | $26.24 | 271,095 |
| 2016-02-04 | $28.61 | $29.35 | $27.95 | $29.18 | $29.18 | 290,994 |
| 2016-02-03 | $30.35 | $30.69 | $28.01 | $28.64 | $28.64 | 199,252 |
| 2016-02-02 | $30.78 | $31.21 | $29.99 | $30.05 | $30.05 | 210,795 |
| 2016-02-01 | $30.27 | $31.20 | $30.16 | $31.03 | $31.03 | 186,596 |
| 2016-01-29 | $29.73 | $30.54 | $29.59 | $30.42 | $30.42 | 203,681 |
| 2016-01-28 | $29.42 | $30.22 | $28.90 | $29.48 | $29.48 | 141,347 |
| 2016-01-27 | $29.62 | $30.09 | $29.10 | $29.23 | $29.23 | 125,900 |
| 2016-01-26 | $30.65 | $30.65 | $29.51 | $29.63 | $29.63 | 270,661 |
| 2016-01-25 | $31.53 | $31.94 | $30.54 | $30.62 | $30.62 | 128,498 |
| 2016-01-22 | $31.73 | $32.34 | $31.36 | $31.65 | $31.65 | 144,731 |
| 2016-01-21 | $31.01 | $32.09 | $30.69 | $31.32 | $31.32 | 148,608 |
| 2016-01-20 | $31.04 | $31.45 | $30.47 | $31.03 | $31.03 | 445,875 |
| 2016-01-19 | $32.28 | $32.65 | $31.12 | $31.51 | $31.51 | 188,304 |
| 2016-01-15 | $31.42 | $32.08 | $31.02 | $31.99 | $31.99 | 334,653 |
| 2016-01-14 | $32.20 | $32.99 | $31.19 | $32.41 | $32.41 | 291,171 |
| 2016-01-13 | $33.85 | $34.29 | $31.29 | $32.30 | $32.30 | 228,574 |
| 2016-01-12 | $33.82 | $34.86 | $32.78 | $33.60 | $33.60 | 403,392 |
| 2016-01-11 | $36.08 | $36.33 | $33.00 | $33.35 | $33.35 | 457,169 |
| 2016-01-08 | $36.49 | $37.11 | $35.44 | $35.51 | $35.51 | 198,974 |
| 2016-01-07 | $37.10 | $37.10 | $35.48 | $36.30 | $36.30 | 527,032 |
| 2016-01-06 | $36.90 | $37.86 | $36.90 | $37.69 | $37.69 | 207,791 |
| 2016-01-05 | $36.86 | $37.55 | $36.37 | $37.54 | $37.54 | 321,632 |
| 2016-01-04 | $36.92 | $36.99 | $34.79 | $36.78 | $36.78 | 357,009 |
| 2015-12-31 | $37.23 | $37.87 | $36.55 | $37.51 | $37.51 | 440,420 |
| 2015-12-30 | $37.54 | $38.00 | $37.34 | $37.55 | $37.55 | 148,812 |
| 2015-12-29 | $36.67 | $38.23 | $36.67 | $37.59 | $37.59 | 376,624 |
| 2015-12-28 | $34.77 | $36.78 | $34.60 | $36.32 | $36.32 | 250,366 |
| 2015-12-24 | $33.88 | $34.99 | $33.44 | $34.71 | $34.71 | 203,568 |
| 2015-12-23 | $34.32 | $35.30 | $32.60 | $33.60 | $33.60 | 468,377 |
| 2015-12-22 | $35.23 | $35.29 | $34.16 | $34.19 | $34.19 | 432,913 |
| 2015-12-21 | $36.66 | $37.08 | $34.77 | $35.17 | $35.17 | 350,777 |
| 2015-12-18 | $37.55 | $37.55 | $35.41 | $35.66 | $35.66 | 247,170 |
| 2015-12-17 | $37.00 | $37.99 | $35.36 | $37.80 | $37.80 | 507,972 |
| 2015-12-16 | $35.49 | $36.13 | $35.00 | $36.02 | $36.02 | 116,360 |
| 2015-12-15 | $35.37 | $35.70 | $34.90 | $35.35 | $35.35 | 165,420 |
| 2015-12-14 | $35.07 | $35.51 | $34.74 | $35.17 | $35.17 | 176,715 |
| 2015-12-11 | $36.38 | $36.38 | $34.87 | $35.20 | $35.20 | 216,106 |
| 2015-12-10 | $36.81 | $37.35 | $36.60 | $36.96 | $36.96 | 126,992 |
| 2015-12-09 | $36.83 | $37.00 | $36.19 | $36.70 | $36.70 | 245,004 |
| 2015-12-08 | $36.00 | $37.17 | $36.00 | $36.99 | $36.99 | 179,692 |
| 2015-12-07 | $35.94 | $36.59 | $35.71 | $36.19 | $36.19 | 310,178 |
| 2015-12-04 | $35.00 | $36.18 | $35.00 | $35.92 | $35.92 | 207,965 |
| 2015-12-03 | $35.00 | $35.49 | $34.22 | $35.05 | $35.05 | 431,801 |
| 2015-12-02 | $34.73 | $35.07 | $34.20 | $35.00 | $35.00 | 219,656 |
| 2015-12-01 | $35.16 | $35.54 | $34.23 | $35.01 | $35.01 | 258,203 |
| 2015-11-30 | $36.22 | $36.82 | $34.50 | $35.16 | $35.16 | 469,245 |
| 2015-11-27 | $35.60 | $36.50 | $35.38 | $36.22 | $36.22 | 120,976 |
| 2015-11-25 | $36.40 | $36.40 | $35.30 | $35.69 | $35.69 | 263,245 |
| 2015-11-24 | $37.03 | $37.42 | $36.07 | $36.40 | $36.40 | 140,018 |
| 2015-11-23 | $37.05 | $37.67 | $36.61 | $37.45 | $37.45 | 126,814 |
| 2015-11-20 | $36.12 | $37.30 | $35.64 | $36.95 | $36.95 | 203,708 |
| 2015-11-19 | $36.33 | $37.41 | $35.90 | $36.09 | $36.09 | 273,183 |
| 2015-11-18 | $37.94 | $37.94 | $34.54 | $36.24 | $36.24 | 388,347 |
| 2015-11-17 | $34.95 | $38.16 | $34.63 | $37.94 | $37.94 | 458,918 |
| 2015-11-16 | $33.90 | $34.96 | $33.54 | $34.85 | $34.85 | 352,649 |
| 2015-11-13 | $33.96 | $34.33 | $33.51 | $34.05 | $34.05 | 292,291 |
| 2015-11-12 | $33.93 | $34.76 | $33.62 | $34.21 | $34.21 | 221,917 |
| 2015-11-11 | $34.20 | $35.21 | $33.62 | $34.21 | $34.21 | 138,608 |
| 2015-11-10 | $33.92 | $34.87 | $33.92 | $34.18 | $34.18 | 275,806 |
| 2015-11-09 | $35.05 | $35.59 | $33.81 | $34.20 | $34.20 | 329,722 |
| 2015-11-06 | $34.00 | $36.16 | $32.44 | $35.08 | $35.08 | 281,235 |
| 2015-11-05 | $35.26 | $35.51 | $33.88 | $34.24 | $34.24 | 137,451 |
| 2015-11-04 | $34.15 | $36.05 | $34.04 | $35.34 | $35.34 | 185,077 |
| 2015-11-03 | $34.03 | $34.56 | $33.47 | $34.03 | $34.03 | 201,653 |
| 2015-11-02 | $34.69 | $34.83 | $33.60 | $34.11 | $34.11 | 222,550 |
| 2015-10-30 | $34.19 | $35.82 | $33.83 | $34.57 | $34.57 | 315,617 |
| 2015-10-29 | $34.51 | $34.73 | $33.73 | $34.15 | $34.15 | 171,461 |
| 2015-10-28 | $33.70 | $34.99 | $33.27 | $34.52 | $34.52 | 221,588 |
| 2015-10-27 | $33.35 | $33.89 | $33.11 | $33.60 | $33.60 | 202,997 |
| 2015-10-26 | $34.21 | $34.83 | $33.10 | $33.73 | $33.73 | 399,677 |
| 2015-10-23 | $33.71 | $34.29 | $33.07 | $34.06 | $34.06 | 266,773 |
| 2015-10-22 | $33.25 | $33.39 | $32.72 | $33.36 | $33.36 | 312,184 |
| 2015-10-21 | $33.32 | $33.55 | $32.56 | $32.99 | $32.99 | 371,362 |
| 2015-10-20 | $35.12 | $35.12 | $32.50 | $33.57 | $33.57 | 338,789 |
| 2015-10-19 | $34.78 | $36.80 | $34.51 | $34.99 | $34.99 | 497,301 |
| 2015-10-16 | $33.86 | $34.87 | $33.15 | $34.78 | $34.78 | 287,683 |
| 2015-10-15 | $31.57 | $34.24 | $31.57 | $33.69 | $33.69 | 281,604 |
| 2015-10-14 | $31.70 | $31.81 | $31.16 | $31.48 | $31.48 | 185,802 |
| 2015-10-13 | $31.78 | $32.39 | $31.29 | $31.70 | $31.70 | 120,013 |
| 2015-10-12 | $32.00 | $32.48 | $31.52 | $32.06 | $32.06 | 212,651 |
| 2015-10-09 | $31.25 | $32.23 | $30.97 | $31.92 | $31.92 | 109,153 |
| 2015-10-08 | $30.83 | $31.68 | $30.54 | $31.15 | $31.15 | 352,360 |
| 2015-10-07 | $31.86 | $31.95 | $30.03 | $31.11 | $31.11 | 308,222 |
| 2015-10-06 | $31.44 | $31.92 | $31.03 | $31.82 | $31.82 | 182,668 |
| 2015-10-05 | $31.19 | $31.72 | $30.03 | $31.65 | $31.65 | 226,656 |
| 2015-10-02 | $29.50 | $31.01 | $29.50 | $30.91 | $30.91 | 106,888 |
| 2015-10-01 | $30.76 | $30.79 | $28.62 | $29.97 | $29.97 | 199,069 |
| 2015-09-30 | $30.90 | $31.61 | $30.32 | $30.59 | $30.59 | 240,630 |
| 2015-09-29 | $30.47 | $31.27 | $29.98 | $30.43 | $30.43 | 101,858 |
| 2015-09-28 | $31.80 | $31.95 | $30.03 | $30.48 | $30.48 | 110,334 |
| 2015-09-25 | $32.93 | $33.88 | $31.65 | $31.79 | $31.79 | 136,524 |
| 2015-09-24 | $33.12 | $33.24 | $32.23 | $32.59 | $32.59 | 223,959 |
| 2015-09-23 | $31.93 | $33.96 | $31.48 | $33.49 | $33.49 | 201,902 |
| 2015-09-22 | $31.83 | $32.14 | $31.27 | $31.96 | $31.96 | 86,623 |
| 2015-09-21 | $32.96 | $32.96 | $31.61 | $32.30 | $32.30 | 129,600 |
| 2015-09-18 | $32.52 | $33.22 | $31.94 | $32.71 | $32.71 | 145,658 |
| 2015-09-17 | $31.90 | $33.31 | $31.71 | $32.98 | $32.98 | 243,166 |
| 2015-09-16 | $31.36 | $32.10 | $31.09 | $31.87 | $31.87 | 134,351 |
| 2015-09-15 | $29.90 | $31.35 | $29.90 | $31.23 | $31.23 | 184,914 |
| 2015-09-14 | $29.85 | $30.00 | $29.53 | $29.88 | $29.88 | 104,101 |
| 2015-09-11 | $29.23 | $29.67 | $29.04 | $29.60 | $29.60 | 60,597 |
| 2015-09-10 | $28.57 | $29.41 | $28.45 | $29.29 | $29.29 | 85,921 |
| 2015-09-09 | $28.93 | $29.26 | $28.10 | $28.65 | $28.65 | 114,158 |
| 2015-09-08 | $27.84 | $28.80 | $27.59 | $28.72 | $28.72 | 128,603 |
Globant S.A. (GLOB) News Headlines
.jpg)
Recent Globant S.A. (GLOB) News
Similar Companies to Globant S.A. (GLOB) in the Software-Application Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Sap SE | SAP | Software-Application | Technology | 105,000 |
| Open Text Corp | OTEX | Software-Application | Technology | 83,000 |
| Salesforce.Com Inc | CRM | Software-Application | Technology | 30,000 |
| Workday Inc - Class A | WDAY | Software-Application | Technology | 30,000 |
| Diebold Nixdorf Inc | DBD | Software-Application | Technology | 23,000 |
| IBEX Ltd | IBEX | Software-Application | Technology | 22,976 |
| Marketwise Inc - Class A | MKTW | Software-Application | Technology | 20,000 |
| Avaya Holdings Corp | AVYA | Software-Application | Technology | 20,000 |
| Kingsoft Cloud Holdings Ltd | KC | Software-Application | Technology | 19,000 |
| Oneconnect Financial Technology Co Ltd | OCFT | Software-Application | Technology | 17,000 |