Gaslog Partners LP (GLOP) Exchange: NYSE

Data as of March 29, 2024

$8.63 ($-0.01) -0.12%

Gaslog Partners LP - Daily Information
Click for more stock information on Gaslog Partners LP.
Daily Information Data
Date March 29, 2024
Open $8.64
Previous Close $8.63
High $8.65
Low $8.63
Adjusted Open $8.64
Previous Adjusted Close $8.63
Adjusted High $8.65
Adjusted Low $8.63

About Gaslog Partners LP (GLOP)

GasLog is an international owner, operator and manager of LNG carriers providing support to international energy companies as part of their LNG logistics chain. GasLog’s consolidated fleet consists of 39 LNG carriers (35 on the water plus 4 under construction). Of these vessels, 21 are owned by GasLog, three have been sold and leased back by GasLog under long-term bareboat charters and the remaining 15 LNG carriers are owned by the Company’s subsidiary, GasLog Partners LP.

Historical Stock Data for Gaslog Partners LP (GLOP)

Date Open High Low Close Adj.Close Volume
2023-07-12 $8.64 $8.65 $8.63 $8.63 $8.63 1,006,421
2023-07-11 $8.63 $8.64 $8.62 $8.64 $8.64 1,612,174
2023-07-10 $8.63 $8.64 $8.62 $8.63 $8.63 1,878,862
2023-07-07 $8.65 $8.65 $8.61 $8.63 $8.63 2,803,101
2023-07-06 $8.63 $8.64 $8.62 $8.64 $8.64 563,077
2023-07-05 $8.63 $8.64 $8.61 $8.62 $8.62 492,854
2023-07-03 $8.63 $8.64 $8.61 $8.62 $8.62 345,878
2023-06-30 $8.60 $8.64 $8.60 $8.62 $8.62 554,104
2023-06-29 $8.60 $8.62 $8.60 $8.61 $8.61 245,326
2023-06-28 $8.60 $8.62 $8.58 $8.61 $8.61 589,768
2023-06-27 $8.59 $8.61 $8.57 $8.60 $8.60 199,098
2023-06-26 $8.58 $8.61 $8.57 $8.59 $8.59 262,918
2023-06-23 $8.57 $8.60 $8.56 $8.59 $8.59 162,961
2023-06-22 $8.58 $8.60 $8.56 $8.59 $8.59 792,296
2023-06-21 $8.57 $8.59 $8.57 $8.58 $8.58 127,734
2023-06-20 $8.58 $8.58 $8.55 $8.56 $8.56 344,948
2023-06-16 $8.57 $8.59 $8.57 $8.58 $8.58 206,459
2023-06-15 $8.57 $8.59 $8.57 $8.59 $8.59 119,798
2023-06-14 $8.57 $8.58 $8.56 $8.58 $8.58 193,009
2023-06-13 $8.54 $8.57 $8.54 $8.57 $8.57 233,423
2023-06-12 $8.53 $8.56 $8.52 $8.56 $8.56 502,631
2023-06-09 $8.56 $8.57 $8.53 $8.54 $8.54 227,492
2023-06-08 $8.56 $8.58 $8.55 $8.56 $8.56 105,092
2023-06-07 $8.56 $8.58 $8.56 $8.56 $8.56 219,224
2023-06-06 $8.55 $8.57 $8.55 $8.56 $8.56 254,758
2023-06-05 $8.53 $8.55 $8.53 $8.55 $8.55 105,400
2023-06-02 $8.52 $8.56 $8.52 $8.53 $8.53 228,870
2023-06-01 $8.55 $8.55 $8.52 $8.53 $8.53 252,998
2023-05-31 $8.51 $8.54 $8.49 $8.54 $8.54 370,482
2023-05-30 $8.52 $8.53 $8.50 $8.52 $8.52 317,139
2023-05-26 $8.52 $8.55 $8.52 $8.52 $8.52 144,806
2023-05-25 $8.51 $8.55 $8.49 $8.54 $8.54 379,292
2023-05-24 $8.52 $8.54 $8.51 $8.51 $8.51 139,233
2023-05-23 $8.51 $8.53 $8.48 $8.52 $8.52 414,662
2023-05-22 $8.52 $8.53 $8.50 $8.52 $8.52 396,506
2023-05-19 $8.52 $8.53 $8.50 $8.52 $8.52 161,642
2023-05-18 $8.53 $8.53 $8.51 $8.53 $8.53 258,007
2023-05-17 $8.51 $8.57 $8.51 $8.55 $8.55 639,540
2023-05-16 $8.50 $8.52 $8.47 $8.51 $8.51 385,097
2023-05-15 $8.49 $8.52 $8.49 $8.50 $8.50 110,001
2023-05-12 $8.50 $8.52 $8.49 $8.51 $8.51 350,768
2023-05-11 $8.48 $8.55 $8.48 $8.51 $8.51 367,061
2023-05-10 $8.50 $8.52 $8.48 $8.50 $8.50 153,875
2023-05-09 $8.47 $8.51 $8.47 $8.50 $8.50 413,998
2023-05-08 $8.46 $8.49 $8.46 $8.49 $8.49 306,933
2023-05-05 $8.46 $8.49 $8.43 $8.47 $8.47 294,545
2023-05-04 $8.47 $8.47 $8.37 $8.46 $8.46 405,345
2023-05-03 $8.48 $8.49 $8.47 $8.47 $8.47 318,319
2023-05-02 $8.48 $8.49 $8.48 $8.48 $8.48 290,889
2023-05-01 $8.47 $8.49 $8.47 $8.48 $8.48 300,669
2023-04-28 $8.47 $8.49 $8.47 $8.48 $8.48 568,768
2023-04-27 $8.48 $8.49 $8.48 $8.49 $8.49 383,616
2023-04-26 $8.48 $8.49 $8.47 $8.48 $8.48 269,073
2023-04-25 $8.48 $8.49 $8.47 $8.48 $8.48 300,051
2023-04-24 $8.47 $8.50 $8.47 $8.48 $8.48 331,686
2023-04-21 $8.48 $8.49 $8.47 $8.48 $8.48 409,730
2023-04-20 $8.51 $8.53 $8.48 $8.48 $8.48 501,078
2023-04-19 $8.46 $8.52 $8.46 $8.51 $8.51 1,202,428
2023-04-18 $8.46 $8.49 $8.46 $8.46 $8.46 643,376
2023-04-17 $8.47 $8.49 $8.46 $8.47 $8.47 1,512,684
2023-04-14 $8.47 $8.48 $8.45 $8.47 $8.47 1,207,465
2023-04-13 $8.46 $8.48 $8.46 $8.46 $8.46 552,620
2023-04-12 $8.47 $8.48 $8.46 $8.46 $8.46 741,077
2023-04-11 $8.45 $8.50 $8.45 $8.47 $8.47 996,707
2023-04-10 $8.49 $8.50 $8.42 $8.46 $8.46 1,816,613
2023-04-06 $8.40 $8.40 $8.23 $8.30 $8.30 317,131
2023-04-05 $8.52 $8.52 $8.31 $8.37 $8.37 313,680
2023-04-04 $8.36 $8.70 $8.24 $8.61 $8.61 655,391
2023-04-03 $8.41 $8.48 $8.27 $8.36 $8.36 311,203
2023-03-31 $8.45 $8.53 $8.25 $8.42 $8.42 543,624
2023-03-30 $8.53 $8.53 $8.30 $8.45 $8.45 195,108
2023-03-29 $8.50 $8.55 $8.43 $8.46 $8.46 195,395
2023-03-28 $8.30 $8.58 $8.30 $8.55 $8.55 122,863
2023-03-27 $8.35 $8.45 $8.21 $8.38 $8.38 185,222
2023-03-24 $8.18 $8.34 $8.10 $8.26 $8.26 209,255
2023-03-23 $8.35 $8.52 $8.15 $8.20 $8.20 195,306
2023-03-22 $8.35 $8.49 $8.21 $8.31 $8.31 217,583
2023-03-21 $8.23 $8.46 $8.22 $8.32 $8.32 224,964
2023-03-20 $8.18 $8.26 $8.08 $8.13 $8.13 276,399
2023-03-17 $8.04 $8.21 $7.98 $8.15 $8.15 359,038
2023-03-16 $8.08 $8.23 $8.03 $8.11 $8.11 265,683
2023-03-15 $8.22 $8.26 $8.09 $8.20 $8.20 472,821
2023-03-14 $8.26 $8.45 $8.26 $8.37 $8.37 361,942
2023-03-13 $8.22 $8.49 $8.10 $8.31 $8.31 747,665
2023-03-10 $8.40 $8.48 $8.25 $8.43 $8.43 392,220
2023-03-09 $8.57 $8.65 $8.38 $8.44 $8.44 253,168
2023-03-08 $8.55 $8.61 $8.45 $8.59 $8.59 217,308
2023-03-07 $8.68 $8.74 $8.51 $8.57 $8.57 207,124
2023-03-06 $8.93 $8.96 $8.66 $8.71 $8.71 197,038
2023-03-03 $8.81 $9.00 $8.79 $8.93 $8.93 155,668
2023-03-02 $8.70 $8.85 $8.64 $8.76 $8.76 217,827
2023-03-01 $9.10 $9.15 $8.77 $8.77 $8.77 393,945
2023-02-28 $9.21 $9.24 $9.08 $9.11 $9.11 417,151
2023-02-27 $9.17 $9.25 $9.11 $9.14 $9.14 308,424
2023-02-24 $9.12 $9.26 $9.09 $9.15 $9.15 304,243
2023-02-23 $9.00 $9.21 $8.95 $9.18 $9.18 265,639
2023-02-22 $9.20 $9.24 $9.02 $9.04 $9.04 362,516
2023-02-21 $9.00 $9.27 $8.88 $9.20 $9.20 734,763
2023-02-17 $8.86 $9.03 $8.71 $9.00 $9.00 672,377
2023-02-16 $8.86 $9.13 $8.80 $8.95 $8.95 911,761
2023-02-15 $8.58 $8.75 $8.49 $8.75 $8.75 537,320
2023-02-14 $8.60 $8.74 $8.56 $8.62 $8.62 175,726
2023-02-13 $8.63 $8.70 $8.51 $8.58 $8.58 316,607
2023-02-10 $8.68 $8.70 $8.63 $8.66 $8.66 572,190
2023-02-09 $8.60 $8.71 $8.57 $8.64 $8.64 503,636
2023-02-08 $8.62 $8.70 $8.54 $8.66 $8.66 381,282
2023-02-07 $8.34 $8.64 $8.32 $8.54 $8.54 548,554
2023-02-06 $8.13 $8.38 $8.04 $8.34 $8.34 465,269
2023-02-03 $8.31 $8.41 $8.06 $8.16 $8.16 613,591
2023-02-02 $8.34 $8.36 $8.12 $8.34 $8.33 443,593
2023-02-01 $8.20 $8.40 $8.15 $8.33 $8.32 614,047
2023-01-31 $8.20 $8.26 $8.10 $8.26 $8.25 879,482
2023-01-30 $8.10 $8.28 $8.07 $8.18 $8.17 664,100
2023-01-27 $8.10 $8.26 $8.04 $8.12 $8.11 1,401,517
2023-01-26 $8.00 $8.30 $7.96 $8.16 $8.16 2,024,400
2023-01-25 $8.00 $8.24 $7.91 $8.00 $8.00 4,609,272
2023-01-24 $6.97 $7.01 $6.85 $6.98 $6.98 202,267
2023-01-23 $6.80 $6.99 $6.73 $6.98 $6.98 267,031
2023-01-20 $6.73 $6.84 $6.65 $6.80 $6.80 156,901
2023-01-19 $6.50 $6.74 $6.50 $6.73 $6.73 143,772
2023-01-18 $6.77 $6.85 $6.52 $6.52 $6.52 140,747
2023-01-17 $6.88 $6.95 $6.64 $6.69 $6.69 236,568
2023-01-13 $6.99 $7.01 $6.86 $6.90 $6.90 110,542
2023-01-12 $6.87 $7.07 $6.76 $7.00 $7.00 201,604
2023-01-11 $6.73 $6.92 $6.72 $6.83 $6.83 213,144
2023-01-10 $6.25 $6.88 $6.22 $6.72 $6.72 502,305
2023-01-09 $6.27 $6.47 $6.17 $6.18 $6.18 174,987
2023-01-06 $6.18 $6.38 $6.18 $6.30 $6.30 133,725
2023-01-05 $6.13 $6.28 $6.13 $6.19 $6.19 142,524
2023-01-04 $6.20 $6.44 $6.14 $6.30 $6.30 209,810
2023-01-03 $6.66 $6.66 $6.24 $6.24 $6.24 244,612
2022-12-30 $6.50 $6.70 $6.50 $6.66 $6.66 249,909
2022-12-29 $6.50 $6.60 $6.49 $6.58 $6.58 379,344
2022-12-28 $6.74 $6.78 $6.50 $6.52 $6.52 254,243
2022-12-27 $6.94 $7.04 $6.74 $6.80 $6.80 203,893
2022-12-23 $6.79 $6.94 $6.73 $6.93 $6.93 140,572
2022-12-22 $6.86 $6.89 $6.75 $6.79 $6.79 188,123
2022-12-21 $6.80 $6.91 $6.74 $6.86 $6.86 194,605
2022-12-20 $6.71 $6.89 $6.70 $6.79 $6.79 152,865
2022-12-19 $6.96 $7.07 $6.75 $6.77 $6.77 223,300
2022-12-16 $7.07 $7.22 $7.03 $7.11 $7.11 195,778
2022-12-15 $6.94 $7.20 $6.94 $7.18 $7.18 260,785
2022-12-14 $7.28 $7.38 $6.85 $6.99 $6.99 612,298
2022-12-13 $7.33 $7.48 $7.28 $7.32 $7.32 165,230
2022-12-12 $7.25 $7.39 $7.11 $7.17 $7.17 265,779
2022-12-09 $7.33 $7.43 $7.21 $7.25 $7.25 192,603
2022-12-08 $7.72 $7.78 $7.42 $7.42 $7.42 174,477
2022-12-07 $7.32 $7.65 $7.31 $7.60 $7.60 245,489
2022-12-06 $7.55 $7.70 $7.21 $7.33 $7.33 358,361
2022-12-05 $7.94 $8.04 $7.56 $7.61 $7.61 269,363
2022-12-02 $7.87 $8.04 $7.81 $8.04 $8.04 129,428
2022-12-01 $7.99 $8.05 $7.82 $7.94 $7.94 133,168
2022-11-30 $7.95 $8.00 $7.80 $7.97 $7.97 229,540
2022-11-29 $8.05 $8.19 $7.92 $7.96 $7.96 198,680
2022-11-28 $8.08 $8.22 $7.85 $7.89 $7.89 192,597
2022-11-25 $8.26 $8.28 $8.09 $8.18 $8.18 100,114
2022-11-23 $8.28 $8.34 $8.20 $8.30 $8.30 229,544
2022-11-22 $8.18 $8.38 $7.95 $8.32 $8.32 401,010
2022-11-21 $7.80 $8.22 $7.64 $8.18 $8.18 405,969
2022-11-18 $7.84 $8.04 $7.62 $7.88 $7.88 255,082
2022-11-17 $8.21 $8.22 $7.88 $8.05 $8.05 270,802
2022-11-16 $8.25 $8.31 $7.96 $8.29 $8.29 318,292
2022-11-15 $7.99 $8.28 $7.75 $8.25 $8.25 409,396
2022-11-14 $7.82 $8.08 $7.81 $7.98 $7.98 446,795
2022-11-11 $7.85 $7.88 $7.61 $7.73 $7.73 431,564
2022-11-10 $7.86 $7.95 $7.50 $7.81 $7.81 418,486
2022-11-09 $8.18 $8.19 $7.71 $7.80 $7.80 399,957
2022-11-08 $8.15 $8.31 $8.11 $8.27 $8.27 295,511
2022-11-07 $8.46 $8.46 $8.09 $8.21 $8.21 463,669
2022-11-04 $8.50 $8.55 $8.25 $8.38 $8.38 618,647
2022-11-03 $7.85 $8.54 $7.76 $8.27 $8.26 956,879
2022-11-02 $7.91 $8.01 $7.78 $7.85 $7.84 401,643
2022-11-01 $7.75 $7.98 $7.63 $7.86 $7.85 388,077
2022-10-31 $7.82 $8.08 $7.70 $7.71 $7.70 436,291
2022-10-28 $7.94 $8.05 $7.58 $7.78 $7.78 532,895
2022-10-27 $8.05 $8.10 $6.54 $7.91 $7.91 1,437,788
2022-10-26 $7.75 $7.98 $7.59 $7.70 $7.70 591,692
2022-10-25 $7.30 $7.93 $7.23 $7.82 $7.82 676,576
2022-10-24 $7.50 $7.75 $7.33 $7.48 $7.48 759,199
2022-10-21 $7.60 $7.75 $7.33 $7.42 $7.42 522,639
2022-10-20 $7.68 $7.95 $7.52 $7.61 $7.61 699,263
2022-10-19 $7.19 $7.68 $7.17 $7.66 $7.66 1,580,440
2022-10-18 $7.01 $7.18 $6.94 $7.11 $7.11 756,731
2022-10-17 $6.93 $7.18 $6.76 $7.01 $7.01 784,458
2022-10-14 $6.57 $6.92 $6.41 $6.75 $6.75 323,649
2022-10-13 $6.17 $6.80 $6.17 $6.57 $6.57 687,177
2022-10-12 $6.31 $6.37 $6.17 $6.30 $6.30 239,967
2022-10-11 $5.89 $6.40 $5.86 $6.23 $6.23 724,015
2022-10-10 $5.80 $5.96 $5.75 $5.82 $5.82 269,751
2022-10-07 $5.89 $6.00 $5.77 $5.93 $5.93 215,790
2022-10-06 $5.84 $6.06 $5.76 $5.91 $5.91 327,212
2022-10-05 $5.60 $5.86 $5.40 $5.86 $5.86 373,240
2022-10-04 $5.54 $5.74 $5.50 $5.60 $5.60 228,810
2022-10-03 $5.40 $5.61 $5.33 $5.54 $5.54 206,830
2022-09-30 $5.36 $5.36 $5.12 $5.16 $5.16 128,277
2022-09-29 $5.49 $5.49 $5.18 $5.32 $5.32 163,211
2022-09-28 $5.17 $5.56 $5.17 $5.50 $5.50 294,143
2022-09-27 $4.80 $5.12 $4.79 $5.08 $5.08 226,833
2022-09-26 $4.78 $5.06 $4.70 $4.79 $4.79 465,173
2022-09-23 $5.45 $5.45 $4.91 $5.02 $5.02 487,510
2022-09-22 $5.72 $5.73 $5.40 $5.50 $5.50 216,123
2022-09-21 $5.79 $5.86 $5.66 $5.67 $5.67 162,425
2022-09-20 $5.85 $5.90 $5.72 $5.84 $5.84 111,082
2022-09-19 $5.80 $5.97 $5.80 $5.88 $5.88 154,700
2022-09-16 $5.92 $5.93 $5.78 $5.88 $5.88 205,487
2022-09-15 $6.01 $6.15 $5.96 $6.04 $6.04 174,037
2022-09-14 $6.25 $6.43 $6.07 $6.19 $6.19 533,286
2022-09-13 $6.22 $6.33 $6.12 $6.16 $6.16 138,766
2022-09-12 $6.18 $6.43 $6.18 $6.24 $6.24 298,558
2022-09-09 $6.20 $6.29 $6.11 $6.18 $6.18 126,134
2022-09-08 $5.99 $6.11 $5.93 $6.10 $6.10 159,070
2022-09-07 $6.00 $6.11 $5.73 $5.98 $5.98 416,144
2022-09-06 $6.11 $6.27 $5.92 $5.99 $5.99 296,290
2022-09-02 $6.00 $6.07 $5.87 $6.07 $6.07 219,112
2022-09-01 $5.96 $6.04 $5.76 $5.82 $5.82 221,975
2022-08-31 $6.00 $6.22 $5.96 $6.06 $6.06 409,055
2022-08-30 $6.58 $6.58 $5.91 $6.14 $6.14 520,677
2022-08-29 $6.29 $6.79 $6.29 $6.54 $6.54 277,142
2022-08-26 $6.37 $6.60 $6.32 $6.37 $6.37 260,031
2022-08-25 $7.00 $7.00 $6.38 $6.42 $6.42 432,521
2022-08-24 $6.60 $6.99 $6.60 $6.76 $6.76 714,130
2022-08-23 $6.31 $6.72 $6.29 $6.61 $6.61 657,737
2022-08-22 $5.95 $6.20 $5.71 $6.12 $6.12 274,876
2022-08-19 $6.12 $6.12 $5.91 $5.98 $5.98 208,094
2022-08-18 $6.29 $6.47 $6.13 $6.20 $6.20 306,680
2022-08-17 $6.20 $6.33 $6.10 $6.24 $6.24 358,481
2022-08-16 $5.68 $6.28 $5.65 $6.17 $6.17 920,799
2022-08-15 $5.62 $5.64 $5.36 $5.55 $5.55 229,913
2022-08-12 $5.67 $5.75 $5.62 $5.67 $5.67 166,988
2022-08-11 $5.69 $5.94 $5.52 $5.65 $5.65 452,448
2022-08-10 $5.53 $5.75 $5.51 $5.69 $5.69 245,825
2022-08-09 $5.45 $5.51 $5.38 $5.47 $5.47 190,801
2022-08-08 $5.35 $5.46 $5.24 $5.38 $5.38 270,381
2022-08-05 $5.26 $5.53 $5.21 $5.41 $5.41 244,996
2022-08-04 $5.12 $5.50 $4.99 $5.24 $5.23 565,566
2022-08-03 $5.08 $5.18 $4.96 $5.12 $5.11 233,826
2022-08-02 $5.20 $5.24 $4.96 $5.07 $5.06 260,357
2022-08-01 $5.21 $5.45 $5.18 $5.25 $5.24 177,644
2022-07-29 $5.55 $5.58 $5.28 $5.39 $5.38 326,848
2022-07-28 $5.80 $5.96 $5.35 $5.55 $5.54 271,438
2022-07-27 $5.59 $5.83 $5.42 $5.74 $5.73 284,264
2022-07-26 $5.70 $5.97 $5.65 $5.65 $5.64 279,330
2022-07-25 $5.23 $5.62 $5.15 $5.62 $5.61 209,139
2022-07-22 $5.36 $5.45 $5.17 $5.21 $5.20 292,284
2022-07-21 $5.44 $5.44 $5.24 $5.38 $5.37 135,216
2022-07-20 $5.52 $5.60 $5.35 $5.40 $5.39 159,607
2022-07-19 $5.58 $5.82 $5.52 $5.57 $5.56 213,738
2022-07-18 $5.28 $5.66 $5.28 $5.56 $5.55 227,603
2022-07-15 $5.03 $5.20 $4.94 $5.14 $5.13 148,539
2022-07-14 $5.17 $5.20 $4.94 $5.07 $5.06 177,295
2022-07-13 $5.00 $5.26 $5.00 $5.21 $5.20 120,683
2022-07-12 $5.19 $5.20 $5.00 $5.07 $5.06 180,622
2022-07-11 $5.38 $5.38 $5.16 $5.22 $5.21 104,635
2022-07-08 $5.43 $5.50 $5.28 $5.39 $5.38 152,782
2022-07-07 $5.22 $5.49 $5.15 $5.42 $5.41 185,740
2022-07-06 $5.25 $5.34 $4.95 $5.10 $5.09 400,283
2022-07-05 $5.45 $5.51 $5.09 $5.25 $5.24 382,366
2022-07-01 $5.59 $5.60 $5.31 $5.53 $5.52 166,596
2022-06-30 $5.41 $5.65 $5.37 $5.55 $5.54 187,525
2022-06-29 $5.78 $5.83 $5.43 $5.50 $5.49 298,935
2022-06-28 $5.93 $6.08 $5.72 $5.75 $5.74 282,178
2022-06-27 $5.68 $5.93 $5.56 $5.87 $5.86 285,182
2022-06-24 $5.59 $5.88 $5.43 $5.71 $5.70 339,179
2022-06-23 $5.86 $6.01 $5.30 $5.51 $5.50 686,197
2022-06-22 $5.96 $6.14 $5.82 $5.88 $5.87 364,637
2022-06-21 $5.89 $6.22 $5.89 $6.15 $6.14 405,410
2022-06-17 $6.21 $6.23 $5.53 $5.74 $5.73 680,846
2022-06-16 $6.50 $6.54 $6.06 $6.25 $6.24 537,543
2022-06-15 $6.64 $6.82 $6.51 $6.66 $6.65 509,758
2022-06-14 $6.22 $6.65 $6.11 $6.59 $6.58 640,625
2022-06-13 $6.60 $6.61 $5.80 $5.99 $5.98 1,197,927
2022-06-10 $7.06 $7.20 $6.69 $6.80 $6.79 805,631
2022-06-09 $6.85 $7.23 $6.62 $7.07 $7.06 772,196
2022-06-08 $6.95 $7.00 $6.61 $6.91 $6.90 1,581,797
2022-06-07 $6.16 $6.88 $6.11 $6.82 $6.81 3,329,181
2022-06-06 $6.26 $6.33 $6.00 $6.20 $6.19 581,401
2022-06-03 $6.09 $6.20 $5.95 $6.15 $6.14 353,002
2022-06-02 $5.96 $6.17 $5.74 $6.10 $6.09 921,599
2022-06-01 $5.35 $6.00 $5.35 $5.87 $5.86 1,689,218
2022-05-31 $5.33 $5.55 $5.26 $5.29 $5.28 580,905
2022-05-27 $5.32 $5.47 $5.26 $5.32 $5.31 400,610
2022-05-26 $5.14 $5.35 $5.14 $5.30 $5.29 248,630
2022-05-25 $4.81 $5.18 $4.81 $5.17 $5.16 323,412
2022-05-24 $4.82 $4.94 $4.76 $4.80 $4.79 134,650
2022-05-23 $4.91 $5.02 $4.90 $4.92 $4.91 117,237
2022-05-20 $4.99 $5.10 $4.85 $4.93 $4.92 136,057
2022-05-19 $4.71 $5.03 $4.71 $4.97 $4.96 93,678
2022-05-18 $5.01 $5.17 $4.88 $4.88 $4.87 135,723
2022-05-17 $5.21 $5.31 $5.00 $5.00 $4.99 188,978
2022-05-16 $4.80 $5.14 $4.78 $5.14 $5.13 189,546
2022-05-13 $4.82 $5.09 $4.82 $4.87 $4.86 147,226
2022-05-12 $4.86 $4.93 $4.61 $4.71 $4.70 278,735
2022-05-11 $4.98 $5.15 $4.87 $4.91 $4.90 249,088
2022-05-10 $4.75 $4.96 $4.72 $4.92 $4.91 233,720
2022-05-09 $5.19 $5.19 $4.64 $4.73 $4.72 371,192
2022-05-06 $5.41 $5.45 $5.20 $5.25 $5.24 185,612
2022-05-05 $5.59 $5.60 $5.13 $5.35 $5.33 244,983
2022-05-04 $5.64 $5.66 $5.35 $5.56 $5.54 273,026
2022-05-03 $5.14 $5.64 $5.11 $5.45 $5.43 704,468
2022-05-02 $4.96 $5.27 $4.85 $5.13 $5.11 528,575
2022-04-29 $5.15 $5.15 $4.80 $4.80 $4.78 248,523
2022-04-28 $4.89 $5.25 $4.60 $5.14 $5.12 603,805
2022-04-27 $4.51 $4.64 $4.42 $4.56 $4.54 186,946
2022-04-26 $4.49 $4.67 $4.30 $4.41 $4.39 308,335
2022-04-25 $4.73 $4.73 $4.39 $4.51 $4.49 352,005
2022-04-22 $4.86 $5.00 $4.77 $4.79 $4.77 170,553
2022-04-21 $5.08 $5.15 $4.89 $4.93 $4.91 236,064
2022-04-20 $5.17 $5.34 $5.00 $5.13 $5.11 214,287
2022-04-19 $5.28 $5.42 $5.03 $5.05 $5.03 391,877
2022-04-18 $5.53 $5.57 $5.36 $5.36 $5.34 260,812
2022-04-14 $5.36 $5.57 $5.22 $5.53 $5.51 333,096
2022-04-13 $5.45 $5.62 $5.45 $5.46 $5.44 280,991
2022-04-12 $5.59 $5.69 $5.40 $5.47 $5.45 315,176
2022-04-11 $5.75 $5.75 $5.46 $5.55 $5.53 240,036
2022-04-08 $5.50 $5.80 $5.37 $5.75 $5.73 323,285
2022-04-07 $5.64 $5.77 $5.50 $5.51 $5.49 257,111
2022-04-06 $5.80 $5.87 $5.56 $5.69 $5.67 293,530
2022-04-05 $5.79 $5.90 $5.63 $5.69 $5.67 298,446
2022-04-04 $5.94 $5.97 $5.56 $5.65 $5.63 471,418
2022-04-01 $5.85 $5.94 $5.64 $5.80 $5.78 551,086
2022-03-31 $5.62 $5.91 $5.60 $5.75 $5.73 529,364
2022-03-30 $5.32 $5.66 $5.32 $5.61 $5.59 811,519
2022-03-29 $5.55 $5.55 $5.02 $5.26 $5.24 938,214
2022-03-28 $5.82 $6.15 $5.39 $5.51 $5.49 1,344,676
2022-03-25 $5.19 $6.04 $5.18 $5.59 $5.57 3,152,690
2022-03-24 $4.80 $5.15 $4.80 $5.12 $5.10 678,874
2022-03-23 $4.81 $4.86 $4.76 $4.79 $4.77 204,927
2022-03-22 $4.83 $4.88 $4.69 $4.84 $4.82 249,602
2022-03-21 $4.61 $4.84 $4.61 $4.78 $4.76 452,374
2022-03-18 $4.59 $4.90 $4.42 $4.46 $4.44 975,107
2022-03-17 $4.41 $4.65 $4.36 $4.60 $4.58 784,827
2022-03-16 $4.08 $4.32 $4.08 $4.27 $4.25 431,457
2022-03-15 $3.95 $4.17 $3.95 $4.15 $4.13 317,023
2022-03-14 $4.40 $4.40 $3.89 $4.19 $4.17 655,209
2022-03-11 $4.44 $4.44 $4.27 $4.37 $4.35 587,800
2022-03-10 $4.22 $4.36 $4.12 $4.36 $4.34 444,394
2022-03-09 $4.13 $4.22 $3.84 $4.19 $4.17 615,560
2022-03-08 $4.05 $4.43 $4.05 $4.24 $4.22 1,008,173
2022-03-07 $3.65 $4.04 $3.60 $3.99 $3.98 1,088,988
2022-03-04 $3.29 $3.66 $3.24 $3.51 $3.50 958,690
2022-03-03 $3.30 $3.30 $3.25 $3.30 $3.29 1,309,293
2022-03-02 $3.36 $3.40 $3.31 $3.40 $3.39 691,238
2022-03-01 $3.65 $3.65 $3.41 $3.44 $3.43 724,006
2022-02-28 $3.70 $3.70 $3.55 $3.63 $3.62 939,905
2022-02-25 $3.93 $3.93 $3.83 $3.85 $3.84 170,061
2022-02-24 $3.89 $3.93 $3.76 $3.92 $3.91 390,370
2022-02-23 $3.80 $3.89 $3.76 $3.81 $3.80 298,814
2022-02-22 $3.85 $3.94 $3.65 $3.78 $3.77 497,227
2022-02-18 $3.81 $3.81 $3.66 $3.76 $3.75 237,963
2022-02-17 $3.88 $4.00 $3.75 $3.75 $3.74 228,275
2022-02-16 $3.85 $3.94 $3.82 $3.85 $3.84 150,089
2022-02-15 $3.86 $3.96 $3.84 $3.84 $3.83 216,032
2022-02-14 $3.86 $3.95 $3.83 $3.85 $3.84 200,360
2022-02-11 $3.93 $4.01 $3.87 $3.90 $3.89 269,327
2022-02-10 $4.03 $4.06 $3.86 $3.88 $3.87 194,912
2022-02-09 $4.00 $4.08 $3.95 $3.99 $3.98 307,581
2022-02-08 $4.11 $4.13 $3.95 $3.97 $3.96 148,127
2022-02-07 $4.03 $4.14 $3.94 $4.09 $4.07 193,919
2022-02-04 $4.00 $4.08 $3.87 $4.03 $4.01 249,162
2022-02-03 $4.08 $4.14 $3.96 $3.98 $3.96 161,080
2022-02-02 $3.86 $4.23 $3.85 $4.14 $4.11 761,885
2022-02-01 $3.90 $3.93 $3.81 $3.86 $3.84 624,995
2022-01-31 $3.94 $3.96 $3.82 $3.86 $3.84 542,041
2022-01-28 $4.00 $4.08 $3.82 $3.86 $3.84 708,928
2022-01-27 $4.05 $4.19 $3.96 $4.01 $3.99 367,841
2022-01-26 $4.50 $4.60 $4.27 $4.32 $4.29 280,534
2022-01-25 $3.90 $4.46 $3.90 $4.42 $4.39 318,554
2022-01-24 $4.20 $4.27 $3.80 $4.00 $3.98 713,529
2022-01-21 $4.27 $4.38 $4.20 $4.26 $4.23 234,322
2022-01-20 $4.62 $4.64 $4.32 $4.35 $4.32 359,819
2022-01-19 $4.65 $4.75 $4.56 $4.65 $4.62 188,845
2022-01-18 $4.65 $4.69 $4.56 $4.57 $4.54 245,307
2022-01-14 $4.58 $4.70 $4.46 $4.60 $4.57 175,293
2022-01-13 $4.62 $4.63 $4.46 $4.51 $4.48 126,016
2022-01-12 $4.61 $4.69 $4.52 $4.59 $4.56 191,037
2022-01-11 $4.40 $4.52 $4.37 $4.52 $4.49 120,532
2022-01-10 $4.45 $4.49 $4.39 $4.43 $4.40 112,298
2022-01-07 $4.48 $4.60 $4.41 $4.52 $4.49 328,399
2022-01-06 $4.34 $4.50 $4.26 $4.45 $4.42 241,823
2022-01-05 $4.45 $4.49 $4.27 $4.30 $4.27 197,236
2022-01-04 $4.41 $4.48 $4.37 $4.45 $4.42 181,528
2022-01-03 $4.21 $4.50 $4.18 $4.43 $4.40 201,315
2021-12-31 $4.05 $4.26 $4.05 $4.26 $4.23 193,405
2021-12-30 $4.15 $4.22 $4.05 $4.13 $4.10 251,261
2021-12-29 $4.24 $4.24 $4.06 $4.20 $4.17 205,724
2021-12-28 $4.16 $4.24 $4.16 $4.19 $4.16 196,360
2021-12-27 $4.27 $4.27 $4.05 $4.21 $4.18 218,638
2021-12-23 $4.30 $4.33 $4.17 $4.27 $4.24 218,179
2021-12-22 $4.21 $4.35 $4.16 $4.33 $4.30 177,654
2021-12-21 $4.19 $4.35 $4.15 $4.27 $4.24 130,752
2021-12-20 $4.23 $4.23 $4.02 $4.21 $4.18 147,740
2021-12-17 $4.11 $4.38 $4.03 $4.28 $4.25 169,614
2021-12-16 $4.30 $4.33 $4.07 $4.18 $4.15 273,441
2021-12-15 $4.17 $4.28 $4.00 $4.21 $4.18 299,582
2021-12-14 $4.26 $4.36 $4.14 $4.17 $4.14 198,851
2021-12-13 $4.50 $4.50 $4.22 $4.27 $4.24 310,526
2021-12-10 $4.54 $4.59 $4.36 $4.50 $4.47 226,347
2021-12-09 $4.63 $4.65 $4.49 $4.54 $4.51 190,371
2021-12-08 $4.67 $4.85 $4.65 $4.71 $4.68 127,992
2021-12-07 $4.55 $4.77 $4.50 $4.69 $4.66 169,027
2021-12-06 $4.71 $4.71 $4.45 $4.52 $4.49 367,485
2021-12-03 $4.87 $4.90 $4.61 $4.74 $4.71 220,166
2021-12-02 $4.80 $4.94 $4.79 $4.86 $4.83 204,114
2021-12-01 $4.71 $4.94 $4.63 $4.84 $4.81 368,905
2021-11-30 $4.68 $4.75 $4.52 $4.54 $4.51 341,127
2021-11-29 $4.91 $4.94 $4.66 $4.78 $4.75 225,840
2021-11-26 $4.71 $4.87 $4.58 $4.84 $4.81 210,116
2021-11-24 $5.11 $5.11 $4.91 $4.95 $4.92 170,789
2021-11-23 $5.06 $5.21 $5.00 $5.12 $5.09 209,556
2021-11-22 $4.93 $5.18 $4.93 $5.10 $5.07 305,675
2021-11-19 $4.91 $4.99 $4.89 $4.93 $4.90 183,638
2021-11-18 $5.09 $5.14 $4.82 $4.99 $4.96 328,338
2021-11-17 $5.19 $5.21 $5.01 $5.04 $5.01 319,807
2021-11-16 $5.22 $5.22 $5.02 $5.10 $5.07 356,745
2021-11-15 $5.41 $5.44 $5.13 $5.22 $5.19 410,954
2021-11-12 $5.43 $5.56 $5.28 $5.39 $5.36 193,426
2021-11-11 $5.15 $5.48 $5.15 $5.37 $5.34 414,259
2021-11-10 $5.22 $5.31 $5.12 $5.15 $5.12 244,699
2021-11-09 $5.39 $5.42 $5.15 $5.32 $5.29 275,563
2021-11-08 $5.65 $5.65 $5.36 $5.41 $5.38 492,137
2021-11-05 $5.72 $5.72 $5.36 $5.68 $5.64 456,473
2021-11-04 $5.58 $5.75 $5.55 $5.59 $5.55 343,921
2021-11-03 $5.48 $5.60 $5.41 $5.55 $5.51 339,248
2021-11-02 $5.87 $5.90 $5.33 $5.50 $5.46 572,810
2021-11-01 $5.66 $5.94 $5.61 $5.87 $5.82 742,294
2021-10-29 $5.25 $5.70 $5.20 $5.58 $5.54 748,696
2021-10-28 $5.10 $5.33 $5.09 $5.24 $5.20 355,413
2021-10-27 $5.45 $5.47 $4.89 $5.11 $5.07 657,754
2021-10-26 $5.55 $5.56 $5.02 $5.30 $5.26 1,008,134
2021-10-25 $5.25 $5.56 $5.20 $5.48 $5.44 903,623
2021-10-22 $4.75 $5.20 $4.68 $5.19 $5.15 1,157,172
2021-10-21 $4.63 $4.65 $4.46 $4.54 $4.50 199,726
2021-10-20 $4.69 $4.73 $4.52 $4.61 $4.57 193,780
2021-10-19 $4.75 $4.88 $4.60 $4.66 $4.62 260,232
2021-10-18 $4.58 $4.75 $4.58 $4.71 $4.67 208,263
2021-10-15 $4.63 $4.76 $4.56 $4.58 $4.54 158,630
2021-10-14 $4.74 $4.74 $4.54 $4.63 $4.59 138,057
2021-10-13 $4.56 $4.66 $4.39 $4.64 $4.60 211,277
2021-10-12 $4.68 $4.73 $4.55 $4.62 $4.58 195,090
2021-10-11 $4.70 $4.75 $4.61 $4.66 $4.62 164,243
2021-10-08 $4.80 $4.85 $4.61 $4.65 $4.61 143,957
2021-10-07 $4.54 $4.90 $4.54 $4.71 $4.67 383,079
2021-10-06 $4.54 $4.62 $4.46 $4.60 $4.56 129,543
2021-10-05 $4.65 $4.74 $4.49 $4.62 $4.58 375,482
2021-10-04 $4.58 $4.61 $4.37 $4.57 $4.53 391,816
2021-10-01 $4.83 $4.86 $4.51 $4.65 $4.61 600,524
2021-09-30 $4.60 $4.86 $4.60 $4.83 $4.79 406,860
2021-09-29 $4.60 $4.67 $4.42 $4.57 $4.53 329,205
2021-09-28 $4.46 $4.50 $4.30 $4.45 $4.41 471,511
2021-09-27 $4.26 $4.53 $4.25 $4.43 $4.39 514,416
2021-09-24 $4.11 $4.28 $4.07 $4.23 $4.20 228,518
2021-09-23 $4.08 $4.24 $4.08 $4.11 $4.08 174,266
2021-09-22 $4.12 $4.23 $4.06 $4.08 $4.05 184,044
2021-09-21 $4.00 $4.13 $3.92 $4.12 $4.09 214,703
2021-09-20 $4.05 $4.05 $3.81 $3.91 $3.88 359,160
2021-09-17 $4.15 $4.17 $4.06 $4.13 $4.10 136,747
2021-09-16 $4.19 $4.22 $4.07 $4.17 $4.14 158,013
2021-09-15 $4.07 $4.27 $4.07 $4.22 $4.19 199,032
2021-09-14 $4.11 $4.13 $4.01 $4.09 $4.06 183,216
2021-09-13 $4.07 $4.19 $4.06 $4.11 $4.08 128,244
2021-09-10 $4.13 $4.19 $4.06 $4.06 $4.03 117,929
2021-09-09 $4.08 $4.15 $4.02 $4.13 $4.10 137,390
2021-09-08 $4.25 $4.30 $4.06 $4.13 $4.10 209,303
2021-09-07 $4.40 $4.44 $4.23 $4.27 $4.24 175,997
2021-09-03 $4.40 $4.45 $4.30 $4.40 $4.36 152,535
2021-09-02 $4.29 $4.42 $4.26 $4.40 $4.36 324,963
2021-09-01 $4.25 $4.28 $4.19 $4.26 $4.23 134,306
2021-08-31 $4.15 $4.24 $4.13 $4.20 $4.17 130,110
2021-08-30 $4.30 $4.30 $4.10 $4.20 $4.17 229,204
2021-08-27 $4.14 $4.30 $4.14 $4.30 $4.27 267,292
2021-08-26 $4.17 $4.20 $4.07 $4.15 $4.12 242,427
2021-08-25 $4.08 $4.17 $4.01 $4.17 $4.14 191,327
2021-08-24 $3.98 $4.22 $3.98 $4.19 $4.16 381,153
2021-08-23 $3.77 $4.04 $3.77 $4.00 $3.97 550,732
2021-08-20 $3.47 $3.79 $3.45 $3.79 $3.76 240,210
2021-08-19 $3.66 $3.66 $3.38 $3.46 $3.43 602,868
2021-08-18 $3.68 $3.73 $3.56 $3.65 $3.62 365,024
2021-08-17 $3.75 $3.79 $3.58 $3.67 $3.64 469,946
2021-08-16 $3.88 $3.88 $3.72 $3.79 $3.76 243,024
2021-08-13 $3.91 $3.96 $3.85 $3.90 $3.87 328,876
2021-08-12 $4.01 $4.05 $3.95 $3.96 $3.93 144,630
2021-08-11 $3.97 $4.05 $3.96 $4.05 $4.02 141,896
2021-08-10 $4.00 $4.05 $3.90 $4.01 $3.98 313,178
2021-08-09 $3.90 $4.04 $3.87 $3.97 $3.94 265,190
2021-08-06 $3.91 $3.96 $3.80 $3.90 $3.87 399,495
2021-08-05 $3.95 $4.00 $3.86 $3.96 $3.92 240,359
2021-08-04 $4.05 $4.05 $3.87 $3.95 $3.91 288,226
2021-08-03 $4.10 $4.12 $3.88 $3.97 $3.93 476,636
2021-08-02 $4.07 $4.15 $3.87 $3.89 $3.85 863,621
2021-07-30 $4.30 $4.38 $4.08 $4.15 $4.11 487,279
2021-07-29 $4.44 $4.44 $4.23 $4.39 $4.34 459,150
2021-07-28 $4.17 $4.48 $4.09 $4.34 $4.29 897,356
2021-07-27 $4.53 $4.68 $4.00 $4.30 $4.25 2,779,947
2021-07-26 $5.03 $5.41 $5.03 $5.26 $5.20 912,472
2021-07-23 $5.00 $5.08 $4.86 $5.02 $4.97 468,409
2021-07-22 $5.15 $5.15 $4.86 $5.03 $4.98 556,753
2021-07-21 $4.72 $5.17 $4.69 $5.02 $4.97 858,907
2021-07-20 $4.70 $4.87 $4.62 $4.67 $4.62 846,650
2021-07-19 $4.66 $4.70 $4.29 $4.58 $4.53 1,784,114
2021-07-16 $4.98 $5.04 $4.86 $4.94 $4.89 596,499
2021-07-15 $4.90 $5.05 $4.81 $4.98 $4.93 553,406
2021-07-14 $5.23 $5.39 $4.91 $4.92 $4.87 1,007,555
2021-07-13 $5.38 $5.44 $5.15 $5.27 $5.21 881,534
2021-07-12 $5.00 $5.65 $4.99 $5.39 $5.33 2,092,456
2021-07-09 $5.20 $5.43 $4.89 $5.07 $5.02 1,311,636
2021-07-08 $4.71 $5.28 $4.64 $5.20 $5.15 2,050,280
2021-07-07 $4.84 $5.08 $4.52 $4.91 $4.86 2,379,341
2021-07-06 $4.17 $5.93 $4.13 $5.03 $4.98 26,372,898
2021-07-02 $3.84 $4.12 $3.81 $4.09 $4.05 1,055,680
2021-07-01 $3.65 $3.81 $3.64 $3.81 $3.77 633,289
2021-06-30 $3.55 $3.70 $3.54 $3.69 $3.65 335,274
2021-06-29 $3.65 $3.72 $3.55 $3.59 $3.55 321,528
2021-06-28 $3.80 $3.86 $3.53 $3.65 $3.61 694,949
2021-06-25 $3.80 $3.82 $3.61 $3.77 $3.73 600,350
2021-06-24 $3.89 $3.90 $3.58 $3.72 $3.68 1,101,218
2021-06-23 $3.44 $3.92 $3.44 $3.86 $3.82 1,607,313
2021-06-22 $3.46 $3.47 $3.30 $3.45 $3.41 712,388
2021-06-21 $3.27 $3.42 $3.24 $3.39 $3.35 1,554,576
2021-06-18 $3.17 $3.25 $3.13 $3.21 $3.18 956,842
2021-06-17 $3.15 $3.15 $3.09 $3.15 $3.12 633,910
2021-06-16 $3.18 $3.18 $3.11 $3.14 $3.11 337,668
2021-06-15 $3.12 $3.18 $3.09 $3.12 $3.09 490,970
2021-06-14 $3.15 $3.18 $3.05 $3.06 $3.03 604,960
2021-06-11 $3.14 $3.16 $3.07 $3.10 $3.07 414,857
2021-06-10 $3.10 $3.18 $3.09 $3.10 $3.07 264,531
2021-06-09 $3.08 $3.23 $3.04 $3.10 $3.07 1,506,885
2021-06-08 $3.02 $3.04 $2.94 $2.99 $2.96 781,214
2021-06-07 $2.99 $3.02 $2.97 $3.01 $2.98 642,148
2021-06-04 $3.05 $3.08 $2.99 $3.04 $3.01 230,505
2021-06-03 $3.07 $3.11 $3.01 $3.05 $3.02 387,733
2021-06-02 $3.01 $3.07 $2.96 $3.05 $3.02 460,410
2021-06-01 $2.92 $3.03 $2.92 $2.98 $2.95 554,457
2021-05-28 $3.01 $3.02 $2.90 $2.92 $2.89 774,116
2021-05-27 $3.04 $3.10 $3.02 $3.04 $3.01 298,047
2021-05-26 $3.02 $3.08 $3.01 $3.07 $3.04 253,357
2021-05-25 $3.12 $3.14 $3.03 $3.03 $3.00 388,711
2021-05-24 $3.11 $3.17 $3.07 $3.12 $3.09 394,947
2021-05-21 $3.16 $3.24 $3.12 $3.14 $3.11 325,486
2021-05-20 $3.23 $3.29 $3.11 $3.17 $3.14 714,711
2021-05-19 $3.17 $3.30 $3.10 $3.29 $3.26 394,359
2021-05-18 $3.23 $3.35 $3.19 $3.30 $3.27 1,008,211
2021-05-17 $3.05 $3.23 $3.03 $3.23 $3.20 635,465
2021-05-14 $3.10 $3.13 $3.04 $3.08 $3.05 518,424
2021-05-13 $3.10 $3.12 $2.96 $3.04 $3.01 694,588
2021-05-12 $2.93 $3.03 $2.90 $2.94 $2.91 685,705
2021-05-11 $3.10 $3.11 $2.90 $2.92 $2.89 920,159
2021-05-10 $3.14 $3.19 $3.05 $3.15 $3.12 591,465
2021-05-07 $3.14 $3.15 $3.03 $3.08 $3.05 495,385
2021-05-06 $3.04 $3.18 $2.90 $3.09 $3.05 999,544
2021-05-05 $3.14 $3.14 $3.00 $3.07 $3.03 591,700
2021-05-04 $3.05 $3.18 $2.93 $3.15 $3.11 657,170
2021-05-03 $2.99 $3.05 $2.86 $3.05 $3.01 795,212
2021-04-30 $2.91 $2.94 $2.82 $2.86 $2.82 312,309
2021-04-29 $2.94 $2.98 $2.81 $2.89 $2.85 547,583
2021-04-28 $2.90 $2.97 $2.85 $2.90 $2.86 1,145,524
2021-04-27 $2.70 $2.79 $2.61 $2.75 $2.71 867,811
2021-04-26 $2.48 $2.56 $2.48 $2.52 $2.49 390,287
2021-04-23 $2.53 $2.55 $2.49 $2.50 $2.47 298,480
2021-04-22 $2.59 $2.61 $2.48 $2.52 $2.49 369,304
2021-04-21 $2.50 $2.61 $2.48 $2.58 $2.54 379,237
2021-04-20 $2.55 $2.63 $2.46 $2.52 $2.49 391,594
2021-04-19 $2.58 $2.62 $2.51 $2.60 $2.56 290,749
2021-04-16 $2.59 $2.63 $2.47 $2.51 $2.48 632,599
2021-04-15 $2.65 $2.68 $2.55 $2.63 $2.59 754,890
2021-04-14 $2.65 $2.80 $2.64 $2.66 $2.62 519,841
2021-04-13 $2.67 $2.73 $2.58 $2.68 $2.64 506,371
2021-04-12 $2.83 $2.83 $2.60 $2.65 $2.61 726,983
2021-04-09 $2.81 $2.86 $2.78 $2.80 $2.76 186,654
2021-04-08 $2.81 $2.86 $2.77 $2.83 $2.79 235,870
2021-04-07 $2.84 $2.87 $2.76 $2.81 $2.77 383,902
2021-04-06 $2.85 $2.94 $2.75 $2.84 $2.80 808,111
2021-04-05 $2.77 $2.90 $2.72 $2.88 $2.84 609,051
2021-04-01 $2.66 $2.76 $2.62 $2.75 $2.71 533,644
2021-03-31 $2.80 $2.81 $2.67 $2.67 $2.63 924,020
2021-03-30 $2.83 $2.86 $2.74 $2.76 $2.72 528,351
2021-03-29 $2.89 $3.00 $2.80 $2.82 $2.78 582,205
2021-03-26 $2.92 $2.98 $2.81 $2.86 $2.82 465,078
2021-03-25 $2.87 $2.93 $2.80 $2.85 $2.81 584,545
2021-03-24 $2.93 $3.08 $2.83 $2.88 $2.84 671,900
2021-03-23 $2.90 $2.98 $2.86 $2.88 $2.84 551,414
2021-03-22 $2.88 $2.98 $2.85 $2.93 $2.89 790,977
2021-03-19 $2.98 $3.12 $2.79 $2.87 $2.83 10,766,867
2021-03-18 $3.21 $3.32 $2.96 $2.96 $2.92 559,790
2021-03-17 $3.05 $3.30 $3.05 $3.27 $3.23 408,305
2021-03-16 $3.19 $3.21 $3.02 $3.08 $3.04 545,481
2021-03-15 $2.86 $3.19 $2.86 $3.19 $3.15 747,650
2021-03-12 $2.90 $3.05 $2.85 $2.89 $2.85 1,020,236
2021-03-11 $3.02 $3.09 $2.89 $2.89 $2.85 820,296
2021-03-10 $3.00 $3.06 $2.96 $3.05 $3.01 295,392
2021-03-09 $2.98 $3.02 $2.89 $2.98 $2.94 288,638
2021-03-08 $2.90 $2.99 $2.85 $2.98 $2.94 644,996
2021-03-05 $2.96 $2.96 $2.76 $2.88 $2.84 583,161
2021-03-04 $3.02 $3.07 $2.80 $2.96 $2.92 700,532
2021-03-03 $3.00 $3.19 $2.98 $3.02 $2.98 468,407
2021-03-02 $3.10 $3.15 $2.92 $2.97 $2.93 755,799
2021-03-01 $3.24 $3.27 $3.03 $3.07 $3.03 470,379
2021-02-26 $3.30 $3.32 $3.12 $3.12 $3.08 564,388
2021-02-25 $3.45 $3.46 $3.27 $3.32 $3.27 540,743
2021-02-24 $3.43 $3.52 $3.36 $3.42 $3.37 571,371
2021-02-23 $3.42 $3.53 $3.32 $3.42 $3.37 607,280
2021-02-22 $3.56 $3.79 $3.40 $3.43 $3.38 1,494,778
2021-02-19 $3.32 $3.50 $3.32 $3.36 $3.31 586,067
2021-02-18 $3.54 $3.71 $3.30 $3.30 $3.25 577,773
2021-02-17 $3.79 $3.79 $3.40 $3.63 $3.58 874,619
2021-02-16 $3.53 $3.98 $3.51 $3.77 $3.72 882,763
2021-02-12 $3.40 $3.67 $3.34 $3.48 $3.43 688,021
2021-02-11 $3.40 $3.46 $3.33 $3.42 $3.37 242,758
2021-02-10 $3.37 $3.44 $3.29 $3.38 $3.33 415,149
2021-02-09 $3.42 $3.49 $3.28 $3.37 $3.32 301,535
2021-02-08 $3.48 $3.50 $3.37 $3.43 $3.38 323,475
2021-02-05 $3.45 $3.57 $3.35 $3.40 $3.35 366,243
2021-02-04 $3.38 $3.51 $3.28 $3.45 $3.39 287,012
2021-02-03 $3.41 $3.52 $3.36 $3.39 $3.33 245,906
2021-02-02 $3.40 $3.44 $3.25 $3.39 $3.33 322,098
2021-02-01 $3.50 $3.50 $3.21 $3.34 $3.28 431,401
2021-01-29 $3.44 $3.55 $3.27 $3.35 $3.29 510,530
2021-01-28 $3.26 $3.44 $3.17 $3.41 $3.35 353,915
2021-01-27 $3.26 $3.42 $3.11 $3.28 $3.23 451,225
2021-01-26 $3.42 $3.56 $3.30 $3.30 $3.25 423,180
2021-01-25 $3.53 $3.54 $3.30 $3.39 $3.33 539,572
2021-01-22 $3.40 $3.60 $3.29 $3.58 $3.52 381,211
2021-01-21 $3.65 $3.72 $3.45 $3.45 $3.39 424,572
2021-01-20 $4.12 $4.17 $3.54 $3.57 $3.51 991,443
2021-01-19 $3.95 $4.19 $3.76 $4.11 $4.04 733,944
2021-01-15 $3.90 $4.18 $3.80 $3.88 $3.82 854,685
2021-01-14 $3.55 $3.87 $3.55 $3.82 $3.76 610,664
2021-01-13 $3.60 $3.65 $3.43 $3.55 $3.49 430,310
2021-01-12 $3.24 $3.60 $3.20 $3.54 $3.48 639,636
2021-01-11 $2.98 $3.22 $2.98 $3.18 $3.13 311,089
2021-01-08 $3.24 $3.28 $3.05 $3.06 $3.01 368,366
2021-01-07 $2.99 $3.21 $2.99 $3.18 $3.13 406,383
2021-01-06 $3.08 $3.15 $2.92 $3.00 $2.95 251,464
2021-01-05 $2.78 $3.14 $2.78 $3.04 $2.99 522,221
2021-01-04 $2.76 $2.84 $2.72 $2.78 $2.73 385,016
2020-12-31 $2.80 $2.84 $2.67 $2.72 $2.67 615,349
2020-12-30 $2.80 $2.96 $2.80 $2.84 $2.79 339,420
2020-12-29 $2.90 $3.05 $2.82 $2.82 $2.77 438,644
2020-12-28 $3.05 $3.11 $2.86 $2.99 $2.94 848,978
2020-12-24 $3.08 $3.16 $2.96 $3.12 $3.07 405,211
2020-12-23 $2.89 $3.17 $2.89 $3.05 $3.00 544,965
2020-12-22 $2.98 $3.05 $2.75 $2.89 $2.84 597,704
2020-12-21 $3.13 $3.15 $2.91 $3.00 $2.95 634,320
2020-12-18 $3.50 $3.59 $3.11 $3.20 $3.15 4,040,811
2020-12-17 $3.52 $3.66 $3.39 $3.47 $3.41 1,245,354
2020-12-16 $3.44 $3.54 $3.18 $3.49 $3.43 780,207
2020-12-15 $3.22 $3.60 $3.11 $3.48 $3.42 1,143,974
2020-12-14 $2.68 $3.50 $2.65 $3.45 $3.39 3,124,810
2020-12-11 $2.64 $2.68 $2.61 $2.63 $2.59 162,198
2020-12-10 $2.60 $2.72 $2.60 $2.68 $2.64 493,291
2020-12-09 $2.71 $2.76 $2.61 $2.67 $2.63 331,468
2020-12-08 $2.78 $2.81 $2.65 $2.70 $2.66 405,324
2020-12-07 $2.81 $2.82 $2.72 $2.77 $2.72 407,524
2020-12-04 $2.75 $2.89 $2.74 $2.81 $2.76 457,797
2020-12-03 $2.75 $2.88 $2.70 $2.75 $2.70 346,829
2020-12-02 $2.63 $2.86 $2.60 $2.73 $2.68 437,067
2020-12-01 $2.69 $2.74 $2.58 $2.63 $2.59 299,885
2020-11-30 $2.79 $2.80 $2.53 $2.63 $2.59 1,022,795
2020-11-27 $2.71 $2.78 $2.61 $2.78 $2.73 364,055
2020-11-25 $2.87 $2.89 $2.60 $2.67 $2.63 523,130
2020-11-24 $2.77 $2.85 $2.68 $2.82 $2.77 557,420
2020-11-23 $2.60 $2.77 $2.56 $2.65 $2.61 512,618
2020-11-20 $2.66 $2.67 $2.53 $2.56 $2.52 277,045
2020-11-19 $2.57 $2.68 $2.50 $2.66 $2.62 277,757
2020-11-18 $2.72 $2.77 $2.53 $2.57 $2.52 460,273
2020-11-17 $2.43 $2.73 $2.35 $2.68 $2.63 672,860
2020-11-16 $2.21 $2.47 $2.18 $2.46 $2.41 1,406,174
2020-11-13 $2.12 $2.30 $2.10 $2.14 $2.10 754,212
2020-11-12 $2.32 $2.32 $2.12 $2.12 $2.08 1,195,002
2020-11-11 $2.33 $2.41 $2.28 $2.33 $2.28 1,193,457
2020-11-10 $2.80 $2.80 $2.27 $2.38 $2.33 3,593,459
2020-11-09 $3.50 $3.56 $3.30 $3.44 $3.37 335,878
2020-11-06 $3.20 $3.22 $3.09 $3.11 $3.05 97,930
2020-11-05 $3.10 $3.26 $3.09 $3.21 $3.14 193,849
2020-11-04 $3.15 $3.26 $3.02 $3.06 $3.00 194,087
2020-11-03 $3.15 $3.27 $3.07 $3.12 $3.06 219,761
2020-11-02 $3.20 $3.25 $3.13 $3.14 $3.08 106,651
2020-10-30 $3.10 $3.23 $3.08 $3.21 $3.14 241,093
2020-10-29 $3.21 $3.25 $2.98 $3.10 $3.04 293,923
2020-10-28 $3.25 $3.40 $3.18 $3.21 $3.14 319,784
2020-10-27 $3.50 $3.54 $3.38 $3.48 $3.41 166,724
2020-10-26 $3.56 $3.60 $3.45 $3.50 $3.43 170,003
2020-10-23 $3.62 $3.62 $3.50 $3.56 $3.49 73,552
2020-10-22 $3.47 $3.62 $3.47 $3.59 $3.52 177,310
2020-10-21 $3.47 $3.54 $3.42 $3.48 $3.41 86,934
2020-10-20 $3.38 $3.60 $3.38 $3.43 $3.36 185,908
2020-10-19 $3.46 $3.52 $3.38 $3.39 $3.32 113,068
2020-10-16 $3.50 $3.60 $3.43 $3.44 $3.37 141,224
2020-10-15 $3.46 $3.51 $3.36 $3.48 $3.41 113,562
2020-10-14 $3.41 $3.53 $3.41 $3.46 $3.39 129,744
2020-10-13 $3.50 $3.50 $3.40 $3.40 $3.33 165,940
2020-10-12 $3.52 $3.59 $3.45 $3.50 $3.43 145,261
2020-10-09 $3.62 $3.65 $3.50 $3.52 $3.45 166,155
2020-10-08 $3.51 $3.64 $3.47 $3.60 $3.53 187,688
2020-10-07 $3.45 $3.51 $3.36 $3.47 $3.40 242,394
2020-10-06 $3.65 $3.65 $3.44 $3.46 $3.39 184,542
2020-10-05 $3.60 $3.71 $3.55 $3.57 $3.50 132,765
2020-10-02 $3.40 $3.57 $3.37 $3.55 $3.48 208,784
2020-10-01 $3.47 $3.56 $3.45 $3.51 $3.44 195,660
2020-09-30 $3.70 $3.80 $3.35 $3.36 $3.29 697,533
2020-09-29 $3.64 $3.77 $3.63 $3.72 $3.64 138,484
2020-09-28 $3.67 $3.80 $3.65 $3.70 $3.63 140,323
2020-09-25 $3.57 $3.77 $3.54 $3.65 $3.58 218,046
2020-09-24 $3.76 $3.76 $3.56 $3.60 $3.53 152,543
2020-09-23 $3.79 $3.99 $3.75 $3.77 $3.69 269,335
2020-09-22 $3.82 $3.89 $3.76 $3.80 $3.72 129,329
2020-09-21 $3.95 $4.02 $3.73 $3.84 $3.76 263,615
2020-09-18 $3.94 $4.12 $3.88 $4.03 $3.95 2,001,171
2020-09-17 $3.98 $4.20 $3.95 $3.98 $3.90 427,975
2020-09-16 $3.89 $4.14 $3.89 $3.98 $3.90 252,156
2020-09-15 $3.93 $4.12 $3.83 $3.90 $3.82 362,335
2020-09-14 $3.77 $3.99 $3.73 $3.94 $3.86 415,933
2020-09-11 $3.57 $3.79 $3.57 $3.70 $3.63 374,589
2020-09-10 $3.42 $3.59 $3.26 $3.56 $3.49 356,144
2020-09-09 $3.53 $3.55 $3.36 $3.41 $3.34 296,801
2020-09-08 $3.65 $3.68 $3.50 $3.50 $3.43 424,938
2020-09-04 $3.76 $3.82 $3.62 $3.66 $3.59 367,090
2020-09-03 $3.70 $3.84 $3.68 $3.70 $3.63 324,586
2020-09-02 $3.84 $3.84 $3.71 $3.72 $3.64 189,863
2020-09-01 $3.85 $3.87 $3.75 $3.82 $3.74 220,077
2020-08-31 $4.04 $4.04 $3.88 $3.89 $3.81 103,892
2020-08-28 $4.00 $4.05 $3.96 $3.98 $3.90 157,211
2020-08-27 $3.86 $4.06 $3.86 $4.00 $3.92 182,499
2020-08-26 $4.01 $4.01 $3.82 $3.89 $3.81 207,616
2020-08-25 $4.00 $4.09 $3.94 $4.03 $3.95 122,347
2020-08-24 $3.91 $4.02 $3.90 $3.98 $3.90 191,106
2020-08-21 $3.81 $4.05 $3.81 $3.87 $3.79 233,222
2020-08-20 $3.84 $3.87 $3.72 $3.78 $3.70 268,368
2020-08-19 $3.82 $3.94 $3.77 $3.83 $3.75 165,072
2020-08-18 $4.06 $4.11 $3.83 $3.86 $3.78 412,112
2020-08-17 $4.19 $4.19 $4.01 $4.06 $3.98 309,506
2020-08-14 $4.22 $4.30 $4.00 $4.19 $4.11 315,826
2020-08-13 $4.47 $4.50 $4.35 $4.35 $4.14 288,530
2020-08-12 $4.47 $4.47 $4.31 $4.45 $4.23 268,398
2020-08-11 $4.31 $4.47 $4.29 $4.31 $4.10 342,847
2020-08-10 $4.15 $4.30 $4.12 $4.24 $4.03 391,329
2020-08-07 $3.90 $4.10 $3.77 $4.08 $3.88 303,218
2020-08-06 $4.04 $4.05 $3.90 $3.90 $3.71 221,444
2020-08-05 $4.03 $4.14 $3.91 $4.02 $3.82 317,657
2020-08-04 $3.86 $4.01 $3.86 $3.94 $3.75 154,993
2020-08-03 $3.83 $3.93 $3.79 $3.85 $3.66 172,918
2020-07-31 $3.81 $3.94 $3.76 $3.82 $3.63 169,774
2020-07-30 $3.90 $3.97 $3.72 $3.91 $3.72 170,454
2020-07-29 $4.02 $4.03 $3.82 $3.96 $3.77 177,570
2020-07-28 $3.98 $4.06 $3.82 $3.94 $3.75 277,923
2020-07-27 $4.04 $4.12 $3.97 $3.98 $3.79 151,616
2020-07-24 $4.20 $4.20 $4.01 $4.02 $3.82 137,962
2020-07-23 $4.05 $4.19 $4.02 $4.17 $3.97 97,684
2020-07-22 $4.21 $4.21 $3.91 $4.15 $3.95 222,608
2020-07-21 $4.15 $4.37 $4.08 $4.12 $3.92 208,709
2020-07-20 $4.26 $4.38 $4.12 $4.12 $3.92 184,346
2020-07-17 $4.32 $4.42 $4.18 $4.27 $4.06 235,731
2020-07-16 $4.45 $4.50 $4.25 $4.35 $4.14 231,178
2020-07-15 $4.25 $4.50 $4.23 $4.44 $4.22 350,577
2020-07-14 $3.97 $4.20 $3.97 $4.19 $3.99 202,025
2020-07-13 $4.22 $4.22 $3.94 $4.05 $3.85 307,722
2020-07-10 $4.03 $4.22 $4.03 $4.19 $3.99 209,719
2020-07-09 $4.24 $4.29 $4.02 $4.11 $3.91 157,681
2020-07-08 $4.07 $4.24 $4.06 $4.23 $4.02 171,219
2020-07-07 $4.36 $4.36 $4.03 $4.07 $3.87 270,627
2020-07-06 $4.08 $4.40 $4.08 $4.37 $4.16 284,603
2020-07-02 $4.12 $4.27 $4.02 $4.09 $3.89 195,339
2020-07-01 $4.11 $4.25 $4.01 $4.12 $3.92 210,880
2020-06-30 $4.00 $4.12 $3.81 $4.10 $3.90 387,767
2020-06-29 $3.52 $4.15 $3.50 $4.00 $3.81 684,116
2020-06-26 $3.65 $3.69 $3.41 $3.49 $3.32 414,063
2020-06-25 $3.50 $3.89 $3.50 $3.69 $3.51 339,634
2020-06-24 $3.85 $3.94 $3.42 $3.62 $3.44 583,420
2020-06-23 $4.03 $4.12 $3.84 $3.88 $3.69 499,680
2020-06-22 $4.07 $4.17 $3.88 $3.90 $3.71 453,826
2020-06-19 $4.55 $4.58 $3.96 $4.12 $3.92 3,630,782
2020-06-18 $4.25 $4.52 $4.25 $4.41 $4.20 114,523
2020-06-17 $4.80 $4.80 $4.25 $4.27 $4.06 349,147
2020-06-16 $4.85 $4.85 $4.44 $4.48 $4.26 272,152
2020-06-15 $4.14 $4.58 $4.05 $4.51 $4.29 493,497
2020-06-12 $4.64 $4.82 $4.21 $4.32 $4.11 1,028,218
2020-06-11 $4.53 $4.88 $4.20 $4.22 $4.01 789,155
2020-06-10 $5.26 $5.49 $4.89 $4.90 $4.66 750,382
2020-06-09 $5.80 $5.80 $5.31 $5.50 $5.23 611,658
2020-06-08 $5.55 $5.95 $5.45 $5.83 $5.55 869,216
2020-06-05 $5.20 $5.44 $5.07 $5.34 $5.08 1,022,916
2020-06-04 $4.97 $5.29 $4.76 $5.04 $4.79 779,422
2020-06-03 $4.52 $5.09 $4.52 $4.85 $4.61 990,374
2020-06-02 $4.40 $4.46 $4.26 $4.45 $4.23 490,655
2020-06-01 $4.39 $4.65 $4.32 $4.33 $4.12 694,556
2020-05-29 $4.70 $4.73 $4.27 $4.39 $4.18 828,573
2020-05-28 $4.82 $4.86 $4.52 $4.64 $4.41 466,662
2020-05-27 $5.08 $5.16 $4.63 $4.75 $4.52 1,168,686
2020-05-26 $5.24 $5.25 $5.06 $5.10 $4.85 556,331
2020-05-22 $5.22 $5.35 $5.12 $5.18 $4.93 344,804
2020-05-21 $5.40 $5.41 $5.11 $5.33 $5.07 254,916
2020-05-20 $5.24 $5.35 $5.14 $5.32 $5.06 309,009
2020-05-19 $5.25 $5.38 $5.09 $5.20 $4.95 306,146
2020-05-18 $5.36 $5.66 $5.19 $5.35 $5.09 706,767
2020-05-15 $4.95 $5.39 $4.87 $5.39 $5.13 379,512
2020-05-14 $4.80 $5.19 $4.56 $5.07 $4.71 430,429
2020-05-13 $5.25 $5.25 $4.63 $4.89 $4.55 747,062
2020-05-12 $5.34 $5.44 $5.10 $5.24 $4.87 543,813
2020-05-11 $5.45 $5.62 $5.30 $5.33 $4.96 771,418
2020-05-08 $5.47 $5.60 $5.26 $5.37 $4.99 548,410
2020-05-07 $5.20 $5.54 $4.60 $5.52 $5.13 874,071
2020-05-06 $5.95 $5.95 $5.05 $5.39 $5.01 704,484
2020-05-05 $6.15 $6.50 $5.32 $5.41 $5.03 1,590,529
2020-05-04 $4.93 $6.21 $4.75 $5.91 $5.50 2,663,161
2020-05-01 $5.55 $5.66 $4.91 $5.11 $4.75 1,792,246
2020-04-30 $6.46 $6.58 $5.31 $6.02 $5.60 3,117,146
2020-04-29 $5.80 $7.42 $5.79 $7.03 $6.54 11,896,529
2020-04-28 $5.25 $5.88 $5.25 $5.64 $5.24 2,432,982
2020-04-27 $4.50 $5.06 $4.41 $5.01 $4.66 1,791,160
2020-04-24 $4.46 $4.70 $4.27 $4.41 $4.10 1,946,528
2020-04-23 $4.22 $4.68 $4.00 $4.21 $3.91 2,320,656
2020-04-22 $3.65 $4.05 $3.65 $3.98 $3.70 981,434
2020-04-21 $3.98 $4.12 $3.33 $3.48 $3.24 1,324,769
2020-04-20 $3.25 $3.75 $3.10 $3.72 $3.46 1,088,815
2020-04-17 $3.18 $3.39 $3.05 $3.38 $3.14 630,726
2020-04-16 $3.07 $3.12 $2.90 $3.03 $2.82 548,900
2020-04-15 $3.30 $3.33 $2.85 $2.98 $2.77 1,023,094
2020-04-14 $2.90 $3.40 $2.86 $3.40 $3.16 1,751,126
2020-04-13 $2.40 $2.73 $2.26 $2.70 $2.51 982,439
2020-04-09 $2.33 $2.48 $2.21 $2.24 $2.08 1,085,090
2020-04-08 $2.10 $2.25 $2.05 $2.19 $2.04 498,795
2020-04-07 $2.18 $2.25 $2.00 $2.04 $1.90 492,338
2020-04-06 $2.07 $2.15 $2.00 $2.09 $1.94 419,894
2020-04-03 $2.15 $2.15 $1.90 $2.04 $1.90 443,631
2020-04-02 $2.00 $2.28 $1.99 $2.11 $1.96 429,415
2020-04-01 $2.20 $2.27 $2.00 $2.02 $1.88 494,044
2020-03-31 $2.27 $2.36 $2.16 $2.23 $2.07 459,920
2020-03-30 $2.42 $2.47 $2.01 $2.09 $1.94 610,249
2020-03-27 $2.26 $2.39 $2.00 $2.36 $2.19 631,388
2020-03-26 $1.98 $2.56 $1.90 $2.23 $2.07 1,066,813
2020-03-25 $1.68 $2.11 $1.65 $1.88 $1.75 875,462
2020-03-24 $1.76 $1.84 $1.68 $1.75 $1.63 512,366
2020-03-23 $1.86 $1.90 $1.62 $1.70 $1.58 496,585
2020-03-20 $1.82 $2.05 $1.57 $1.90 $1.77 1,110,681
2020-03-19 $1.83 $2.15 $1.51 $1.70 $1.58 943,529
2020-03-18 $2.50 $2.51 $1.80 $1.89 $1.76 773,977
2020-03-17 $2.94 $2.94 $2.51 $2.59 $2.41 913,687
2020-03-16 $2.11 $2.84 $2.11 $2.80 $2.60 1,179,511
2020-03-13 $2.28 $2.37 $2.12 $2.29 $2.13 774,967
2020-03-12 $2.33 $2.34 $2.07 $2.12 $1.97 937,234
2020-03-11 $2.60 $2.69 $2.46 $2.50 $2.32 540,040
2020-03-10 $2.55 $2.71 $2.25 $2.65 $2.46 984,201
2020-03-09 $2.70 $2.70 $2.39 $2.39 $2.22 1,071,180
2020-03-06 $3.17 $3.25 $2.97 $2.98 $2.77 978,506
2020-03-05 $3.55 $3.67 $3.31 $3.32 $3.09 930,252
2020-03-04 $3.72 $3.78 $3.56 $3.57 $3.32 631,168
2020-03-03 $3.98 $3.98 $3.62 $3.63 $3.38 826,521
2020-03-02 $3.85 $4.03 $3.69 $3.95 $3.67 807,976
2020-02-28 $3.72 $3.85 $3.65 $3.79 $3.52 1,135,085
2020-02-27 $3.76 $3.92 $3.53 $3.81 $3.54 790,558
2020-02-26 $3.70 $3.97 $3.69 $3.84 $3.57 845,750
2020-02-25 $3.96 $4.04 $3.67 $3.68 $3.42 1,232,193
2020-02-24 $3.98 $4.11 $3.84 $3.93 $3.65 1,196,769
2020-02-21 $4.42 $4.45 $4.07 $4.11 $3.82 1,127,537
2020-02-20 $4.05 $4.43 $4.05 $4.40 $4.09 1,045,546
2020-02-19 $4.37 $4.40 $4.00 $4.04 $3.76 1,752,824
2020-02-18 $4.49 $4.59 $4.37 $4.37 $4.06 1,310,911
2020-02-14 $4.86 $4.94 $4.41 $4.45 $4.14 2,274,716
2020-02-13 $5.31 $5.64 $5.22 $5.24 $4.33 2,205,332
2020-02-12 $5.20 $5.35 $5.11 $5.28 $4.36 1,532,208
2020-02-11 $4.99 $5.19 $4.85 $5.07 $4.19 1,504,923
2020-02-10 $5.30 $5.34 $4.63 $4.89 $4.04 2,595,380
2020-02-07 $5.33 $5.45 $5.11 $5.21 $4.30 2,045,979
2020-02-06 $6.26 $6.30 $4.91 $5.24 $4.33 8,096,449
2020-02-05 $10.26 $10.49 $10.10 $10.24 $8.46 593,183
2020-02-04 $10.22 $10.54 $10.08 $10.10 $8.34 493,582
2020-02-03 $10.22 $10.35 $9.96 $10.17 $8.40 549,924
2020-01-31 $10.62 $10.65 $10.19 $10.24 $8.46 714,929
2020-01-30 $10.78 $10.91 $10.57 $10.62 $8.77 687,966
2020-01-29 $11.31 $11.37 $10.90 $10.91 $9.01 496,057
2020-01-28 $11.24 $11.47 $11.17 $11.23 $9.27 456,442
2020-01-27 $10.86 $11.32 $10.52 $11.22 $9.26 777,504
2020-01-24 $12.51 $12.59 $11.00 $11.15 $9.21 1,562,197
2020-01-23 $13.47 $13.47 $12.40 $12.47 $10.30 1,534,981
2020-01-22 $14.41 $14.67 $14.27 $14.28 $11.79 507,865
2020-01-21 $15.40 $15.41 $14.39 $14.41 $11.90 520,623
2020-01-17 $15.51 $15.56 $15.28 $15.39 $12.71 226,037
2020-01-16 $15.48 $15.64 $15.40 $15.48 $12.78 125,161
2020-01-15 $15.42 $15.53 $15.33 $15.47 $12.77 113,835
2020-01-14 $15.40 $15.65 $15.31 $15.43 $12.74 209,902
2020-01-13 $15.51 $15.67 $15.35 $15.46 $12.77 187,112
2020-01-10 $15.37 $15.51 $15.26 $15.51 $12.81 218,408
2020-01-09 $15.44 $15.54 $15.25 $15.42 $12.73 145,214
2020-01-08 $15.70 $15.96 $15.40 $15.40 $12.72 183,843
2020-01-07 $15.50 $15.79 $15.50 $15.70 $12.96 156,418
2020-01-06 $15.40 $15.71 $15.40 $15.58 $12.86 184,909
2020-01-03 $15.73 $15.73 $15.47 $15.54 $12.83 142,875
2020-01-02 $15.66 $15.88 $15.47 $15.63 $12.91 167,938
2019-12-31 $15.13 $15.67 $15.10 $15.64 $12.91 468,682
2019-12-30 $15.43 $15.58 $15.10 $15.14 $12.50 264,987
2019-12-27 $15.73 $15.75 $15.43 $15.43 $12.74 211,476
2019-12-26 $15.59 $15.72 $15.49 $15.63 $12.91 251,675
2019-12-24 $15.78 $15.78 $15.56 $15.60 $12.88 96,892
2019-12-23 $15.85 $15.90 $15.45 $15.70 $12.96 287,664
2019-12-20 $15.96 $16.02 $15.81 $15.90 $13.13 358,080
2019-12-19 $15.70 $16.03 $15.70 $15.94 $13.16 271,394
2019-12-18 $15.10 $15.82 $15.10 $15.71 $12.97 293,575
2019-12-17 $15.41 $15.74 $15.12 $15.23 $12.58 275,596
2019-12-16 $15.69 $16.00 $15.35 $15.50 $12.80 344,176
2019-12-13 $15.55 $15.80 $15.41 $15.54 $12.83 366,752
2019-12-12 $15.94 $16.20 $15.51 $15.67 $12.94 317,214
2019-12-11 $16.00 $16.05 $15.30 $15.97 $13.19 506,056
2019-12-10 $15.49 $16.35 $15.43 $16.02 $13.23 694,127
2019-12-09 $14.53 $15.19 $14.51 $15.06 $12.43 570,211
2019-12-06 $14.26 $14.62 $14.18 $14.53 $12.00 324,568
2019-12-05 $14.84 $14.90 $14.00 $14.30 $11.81 386,761
2019-12-04 $14.36 $14.79 $14.31 $14.78 $12.20 307,449
2019-12-03 $14.12 $14.35 $13.77 $14.19 $11.72 325,702
2019-12-02 $14.61 $14.63 $14.05 $14.05 $11.60 355,987
2019-11-29 $14.76 $14.88 $14.51 $14.55 $12.01 149,403
2019-11-27 $14.75 $15.07 $14.71 $14.80 $12.22 320,862
2019-11-26 $15.13 $15.23 $14.47 $14.71 $12.15 448,546
2019-11-25 $15.41 $15.51 $15.02 $15.23 $12.58 259,541
2019-11-22 $15.77 $16.17 $15.39 $15.42 $12.73 319,258
2019-11-21 $15.45 $15.74 $15.33 $15.61 $12.89 257,455
2019-11-20 $15.41 $15.50 $15.11 $15.35 $12.67 400,863
2019-11-19 $16.37 $16.44 $15.40 $15.51 $12.81 643,187
2019-11-18 $17.00 $17.06 $16.34 $16.53 $13.65 298,947
2019-11-15 $17.22 $17.25 $16.73 $17.06 $14.09 221,610
2019-11-14 $17.41 $17.58 $16.80 $17.08 $14.10 334,383
2019-11-13 $17.67 $17.83 $17.30 $17.30 $14.28 174,129
2019-11-12 $17.45 $18.10 $17.29 $17.70 $14.61 271,494
2019-11-11 $18.00 $18.11 $17.26 $17.45 $14.41 417,821
2019-11-08 $18.32 $18.41 $17.95 $18.10 $14.95 285,226
2019-11-07 $19.08 $19.08 $18.30 $18.43 $15.22 279,973
2019-11-06 $20.12 $20.12 $19.31 $19.51 $15.64 331,974
2019-11-05 $20.07 $20.18 $19.81 $20.12 $16.13 154,157
2019-11-04 $20.25 $20.28 $19.76 $19.98 $16.02 287,055
2019-11-01 $19.88 $20.14 $19.81 $20.14 $16.15 156,250
2019-10-31 $19.96 $19.96 $19.57 $19.81 $15.88 125,311
2019-10-30 $20.14 $20.20 $19.50 $19.89 $15.95 139,995
2019-10-29 $20.24 $20.26 $19.88 $20.01 $16.04 220,348
2019-10-28 $20.34 $20.47 $20.20 $20.35 $16.32 82,577
2019-10-25 $20.31 $20.58 $20.27 $20.28 $16.26 80,253
2019-10-24 $20.46 $20.50 $20.08 $20.31 $16.28 89,509
2019-10-23 $19.97 $20.50 $19.83 $20.46 $16.40 127,672
2019-10-22 $19.98 $20.00 $19.79 $19.92 $15.97 188,240
2019-10-21 $19.69 $20.01 $19.69 $19.88 $15.94 72,166
2019-10-18 $19.87 $19.87 $19.61 $19.66 $15.76 91,305
2019-10-17 $19.85 $20.05 $19.73 $19.86 $15.92 89,048
2019-10-16 $19.64 $20.02 $19.64 $19.85 $15.92 68,900
2019-10-15 $19.90 $20.20 $19.64 $19.64 $15.75 95,898
2019-10-14 $19.80 $19.95 $19.64 $19.86 $15.92 55,234
2019-10-11 $19.85 $20.01 $19.78 $19.85 $15.92 91,169
2019-10-10 $19.31 $19.72 $19.31 $19.69 $15.79 110,663
2019-10-09 $19.26 $19.37 $18.97 $19.18 $15.38 73,354
2019-10-08 $19.21 $19.21 $18.86 $19.05 $15.27 96,200
2019-10-07 $18.85 $19.43 $18.85 $19.23 $15.42 167,675
2019-10-04 $18.50 $18.88 $18.47 $18.82 $15.09 94,239
2019-10-03 $18.22 $18.47 $18.09 $18.38 $14.74 130,480
2019-10-02 $18.60 $18.67 $18.22 $18.22 $14.61 120,872
2019-10-01 $18.98 $19.36 $18.61 $18.66 $14.96 157,110
2019-09-30 $19.01 $19.09 $18.73 $18.98 $15.22 120,741
2019-09-27 $18.96 $19.27 $18.91 $19.12 $15.33 99,361
2019-09-26 $19.11 $19.22 $18.80 $18.98 $15.22 105,945
2019-09-25 $19.30 $19.30 $18.94 $19.11 $15.32 137,730
2019-09-24 $19.45 $19.52 $19.11 $19.30 $15.47 141,233
2019-09-23 $19.50 $19.53 $19.27 $19.38 $15.54 123,028
2019-09-20 $19.55 $19.77 $19.42 $19.48 $15.62 125,871
2019-09-19 $19.48 $19.85 $19.48 $19.62 $15.73 142,705
2019-09-18 $19.89 $19.92 $19.44 $19.47 $15.61 160,992
2019-09-17 $20.07 $20.17 $19.65 $19.87 $15.93 119,769
2019-09-16 $19.88 $20.30 $19.88 $20.07 $16.09 168,714
2019-09-13 $19.30 $19.86 $19.30 $19.61 $15.72 131,619
2019-09-12 $19.25 $19.29 $18.94 $19.14 $15.35 140,791
2019-09-11 $19.79 $19.96 $19.21 $19.32 $15.49 138,342
2019-09-10 $19.74 $20.16 $19.59 $19.85 $15.92 129,011
2019-09-09 $19.21 $19.85 $19.18 $19.70 $15.79 108,301
2019-09-06 $19.28 $19.28 $18.97 $19.13 $15.34 78,050
2019-09-05 $19.12 $19.33 $19.04 $19.23 $15.42 115,603
2019-09-04 $19.00 $19.08 $18.76 $18.97 $15.21 75,688
2019-09-03 $18.81 $19.00 $18.61 $18.88 $15.14 88,070
2019-08-30 $19.06 $19.15 $18.72 $18.95 $15.19 120,199
2019-08-29 $19.02 $19.04 $18.82 $18.93 $15.18 120,132
2019-08-28 $18.28 $18.89 $18.26 $18.75 $15.03 179,423
2019-08-27 $18.70 $18.76 $18.29 $18.29 $14.66 203,365
2019-08-26 $19.30 $19.40 $18.56 $18.65 $14.95 278,591
2019-08-23 $19.28 $19.44 $19.02 $19.16 $15.36 122,537
2019-08-22 $19.64 $19.72 $19.17 $19.33 $15.50 181,547
2019-08-21 $19.40 $19.70 $19.32 $19.61 $15.72 147,823
2019-08-20 $19.24 $19.32 $19.10 $19.18 $15.38 110,467
2019-08-19 $18.48 $19.20 $18.47 $19.13 $15.34 164,493
2019-08-16 $17.98 $18.43 $17.98 $18.21 $14.60 145,478
2019-08-15 $18.20 $18.39 $17.83 $17.98 $14.42 150,265
2019-08-14 $18.64 $18.64 $18.13 $18.16 $14.56 164,720
2019-08-13 $18.50 $18.98 $18.36 $18.76 $15.04 163,211
2019-08-12 $18.88 $19.04 $18.57 $18.65 $14.95 190,702
2019-08-09 $19.25 $19.34 $18.69 $18.88 $15.14 127,077
2019-08-08 $19.19 $19.31 $18.96 $19.14 $15.35 141,527
2019-08-07 $19.48 $19.48 $19.00 $19.27 $15.45 205,412
2019-08-06 $19.80 $20.02 $19.34 $19.58 $15.70 244,230
2019-08-05 $19.95 $20.31 $19.76 $19.81 $15.88 255,569
2019-08-02 $20.96 $21.15 $20.30 $20.49 $16.43 174,358
2019-08-01 $21.61 $21.89 $21.43 $21.55 $16.83 237,655
2019-07-31 $21.61 $21.84 $21.52 $21.55 $16.83 148,945
2019-07-30 $21.17 $21.65 $21.08 $21.59 $16.86 114,481
2019-07-29 $21.95 $21.95 $21.16 $21.21 $16.56 189,458
2019-07-26 $21.85 $21.95 $21.67 $21.94 $17.13 152,073
2019-07-25 $21.74 $21.89 $21.67 $21.85 $17.06 162,165
2019-07-24 $21.51 $21.85 $21.50 $21.76 $16.99 111,378
2019-07-23 $21.46 $21.55 $21.29 $21.52 $16.80 73,764
2019-07-22 $21.26 $21.37 $21.05 $21.36 $16.68 84,570
2019-07-19 $21.22 $21.25 $20.93 $21.22 $16.57 82,931
2019-07-18 $21.12 $21.29 $21.06 $21.22 $16.57 47,888
2019-07-17 $21.52 $21.56 $21.17 $21.31 $16.64 73,088
2019-07-16 $21.69 $21.73 $21.41 $21.46 $16.76 87,132
2019-07-15 $21.73 $21.73 $21.55 $21.63 $16.89 97,025
2019-07-12 $21.50 $21.71 $21.36 $21.68 $16.93 161,326
2019-07-11 $21.29 $21.53 $21.07 $21.44 $16.74 70,561
2019-07-10 $21.29 $21.41 $21.05 $21.10 $16.48 137,080
2019-07-09 $21.55 $21.57 $21.06 $21.10 $16.48 138,052
2019-07-08 $21.48 $21.63 $21.39 $21.63 $16.89 98,814
2019-07-05 $21.24 $21.48 $21.22 $21.48 $16.77 133,117
2019-07-03 $21.24 $21.30 $21.06 $21.26 $16.60 42,366
2019-07-02 $21.13 $21.14 $20.84 $21.11 $16.48 90,108
2019-07-01 $21.39 $21.45 $21.15 $21.16 $16.52 132,374
2019-06-28 $21.00 $21.39 $20.90 $21.23 $16.58 149,140
2019-06-27 $21.06 $21.27 $20.98 $21.26 $16.60 140,266
2019-06-26 $20.66 $21.30 $20.59 $20.96 $16.37 113,512
2019-06-25 $20.87 $21.15 $20.49 $20.60 $16.08 223,816
2019-06-24 $21.34 $21.34 $20.86 $21.19 $16.55 133,608
2019-06-21 $21.45 $21.53 $21.23 $21.51 $16.80 142,710
2019-06-20 $21.60 $21.60 $21.18 $21.37 $16.69 94,779
2019-06-19 $21.26 $21.41 $21.18 $21.39 $16.70 62,165
2019-06-18 $21.30 $21.48 $21.18 $21.34 $16.66 77,871
2019-06-17 $21.12 $21.20 $20.99 $21.17 $16.53 67,672
2019-06-14 $21.05 $21.10 $20.81 $21.09 $16.47 87,996
2019-06-13 $20.57 $21.00 $20.52 $20.93 $16.34 88,582
2019-06-12 $20.56 $20.65 $20.32 $20.36 $15.90 117,465
2019-06-11 $20.91 $20.98 $20.63 $20.65 $16.12 149,847
2019-06-10 $21.04 $21.05 $20.74 $20.75 $16.20 91,821
2019-06-07 $21.00 $21.19 $20.85 $20.94 $16.35 119,331
2019-06-06 $21.52 $21.52 $20.90 $20.97 $16.37 114,869
2019-06-05 $21.80 $21.80 $21.25 $21.44 $16.74 148,609
2019-06-04 $21.70 $21.81 $21.48 $21.76 $16.99 119,999
2019-06-03 $21.17 $21.64 $21.17 $21.51 $16.80 162,373
2019-05-31 $20.76 $21.50 $20.55 $21.13 $16.50 472,673
2019-05-30 $21.21 $21.23 $20.83 $20.90 $16.32 130,115
2019-05-29 $20.94 $21.15 $20.62 $21.12 $16.49 135,269
2019-05-28 $21.45 $21.45 $21.08 $21.17 $16.53 93,120
2019-05-24 $21.16 $21.42 $21.09 $21.26 $16.60 128,252
2019-05-23 $21.10 $21.12 $20.80 $20.98 $16.38 185,005
2019-05-22 $21.50 $21.50 $20.95 $21.21 $16.56 105,162
2019-05-21 $21.15 $21.50 $21.12 $21.46 $16.76 126,621
2019-05-20 $21.10 $21.14 $20.82 $21.12 $16.49 92,886
2019-05-17 $21.15 $21.48 $21.10 $21.13 $16.50 78,863
2019-05-16 $21.05 $21.43 $21.04 $21.27 $16.61 127,108
2019-05-15 $20.75 $21.03 $20.66 $20.99 $16.39 80,014
2019-05-14 $20.87 $20.91 $20.53 $20.74 $16.19 103,678
2019-05-13 $20.95 $20.96 $20.53 $20.66 $16.13 165,056
2019-05-10 $20.52 $20.91 $20.35 $20.86 $16.29 122,754
2019-05-09 $20.49 $20.50 $19.90 $20.36 $15.90 129,354
2019-05-08 $20.68 $20.77 $20.46 $20.51 $16.01 109,579
2019-05-07 $20.57 $20.79 $20.52 $20.62 $16.10 122,509
2019-05-06 $20.59 $21.00 $20.59 $20.82 $16.26 175,028
2019-05-03 $20.62 $21.08 $20.62 $20.89 $16.31 234,453
2019-05-02 $21.00 $21.16 $20.82 $21.10 $16.05 219,692
2019-05-01 $21.15 $21.26 $20.97 $21.05 $16.01 168,432
2019-04-30 $20.98 $21.14 $20.83 $21.06 $16.02 123,343
2019-04-29 $20.81 $20.88 $20.60 $20.78 $15.81 207,149
2019-04-26 $20.87 $21.00 $20.65 $20.81 $15.83 184,528
2019-04-25 $20.50 $21.00 $20.24 $20.90 $15.90 306,787
2019-04-24 $20.32 $20.39 $20.12 $20.24 $15.40 145,908
2019-04-23 $20.01 $20.54 $20.01 $20.28 $15.43 159,664
2019-04-22 $19.97 $20.22 $19.75 $20.09 $15.28 207,365
2019-04-18 $20.65 $20.65 $19.75 $19.95 $15.18 543,531
2019-04-17 $21.34 $21.50 $19.06 $20.68 $15.73 1,221,831
2019-04-16 $22.46 $22.46 $22.00 $22.03 $16.76 133,049
2019-04-15 $22.15 $22.36 $22.00 $22.32 $16.98 88,920
2019-04-12 $22.35 $22.44 $22.08 $22.15 $16.85 97,043
2019-04-11 $22.24 $22.25 $21.97 $22.15 $16.85 80,215
2019-04-10 $21.95 $22.21 $21.50 $22.19 $16.88 214,685
2019-04-09 $22.20 $22.26 $21.82 $21.84 $16.62 135,724
2019-04-08 $22.53 $22.75 $22.11 $22.26 $16.93 140,272
2019-04-05 $22.35 $22.70 $22.35 $22.53 $17.14 107,798
2019-04-04 $22.39 $22.49 $22.27 $22.35 $17.00 48,739
2019-04-03 $22.83 $23.00 $22.25 $22.34 $17.00 95,438
2019-04-02 $22.50 $22.90 $22.33 $22.83 $17.37 174,409
2019-04-01 $22.73 $23.00 $22.56 $22.99 $17.49 135,389
2019-03-29 $22.70 $22.70 $22.26 $22.63 $17.22 114,443
2019-03-28 $22.45 $22.67 $22.17 $22.39 $17.03 59,185
2019-03-27 $22.76 $22.79 $22.43 $22.61 $17.20 29,487
2019-03-26 $22.51 $22.91 $22.36 $22.70 $17.27 84,702
2019-03-25 $22.30 $22.61 $22.17 $22.34 $17.00 82,732
2019-03-22 $22.92 $22.92 $22.25 $22.30 $16.97 125,057
2019-03-21 $22.95 $23.15 $22.73 $22.99 $17.49 77,498
2019-03-20 $22.75 $23.00 $22.61 $22.87 $17.40 70,359
2019-03-19 $22.95 $22.97 $22.60 $22.71 $17.28 79,268
2019-03-18 $22.97 $23.00 $22.72 $22.89 $17.41 99,639
2019-03-15 $22.28 $22.86 $22.28 $22.86 $17.39 212,462
2019-03-14 $22.16 $22.39 $22.09 $22.29 $16.96 108,252
2019-03-13 $22.30 $22.42 $22.07 $22.10 $16.81 153,142
2019-03-12 $22.05 $22.24 $22.01 $22.21 $16.90 95,017
2019-03-11 $21.91 $22.17 $21.85 $21.99 $16.73 88,923
2019-03-08 $21.90 $22.21 $21.52 $21.79 $16.58 164,912
2019-03-07 $22.00 $22.09 $21.78 $21.84 $16.62 84,365
2019-03-06 $22.25 $22.29 $22.00 $22.09 $16.81 58,519
2019-03-05 $22.28 $22.33 $22.00 $22.25 $16.93 122,471
2019-03-04 $22.00 $22.27 $21.92 $22.26 $16.93 91,781
2019-03-01 $22.22 $22.34 $21.86 $21.88 $16.65 188,289
2019-02-28 $22.41 $22.48 $22.10 $22.10 $16.81 89,175
2019-02-27 $22.24 $22.55 $22.09 $22.51 $17.13 115,225
2019-02-26 $22.32 $22.59 $22.28 $22.30 $16.97 92,400
2019-02-25 $22.35 $22.49 $22.21 $22.46 $17.09 84,581
2019-02-22 $22.64 $22.64 $22.23 $22.26 $16.93 140,953
2019-02-21 $22.67 $22.85 $22.41 $22.43 $17.06 239,014
2019-02-20 $23.00 $23.06 $22.56 $22.67 $17.25 168,884
2019-02-19 $23.00 $23.38 $22.98 $23.01 $17.51 137,433
2019-02-15 $22.91 $23.37 $22.63 $23.15 $17.61 237,774
2019-02-14 $22.58 $23.02 $22.41 $22.85 $17.38 210,083
2019-02-13 $22.41 $22.60 $22.33 $22.47 $17.09 172,911
2019-02-12 $22.39 $22.46 $22.12 $22.35 $17.00 153,395
2019-02-11 $22.13 $22.23 $21.82 $22.11 $16.82 114,534
2019-02-08 $21.99 $22.20 $21.83 $22.13 $16.84 91,693
2019-02-07 $22.57 $22.57 $21.85 $21.99 $16.73 219,625
2019-02-06 $23.11 $23.22 $22.97 $23.07 $17.12 187,172
2019-02-05 $22.69 $23.18 $22.67 $23.11 $17.15 210,263
2019-02-04 $22.65 $22.80 $22.40 $22.70 $16.85 431,499
2019-02-01 $22.75 $22.90 $22.25 $22.62 $16.79 187,940
2019-01-31 $22.93 $23.28 $22.59 $22.69 $16.84 335,850
2019-01-30 $22.35 $23.20 $21.85 $22.89 $16.99 701,683
2019-01-29 $21.39 $21.72 $21.22 $21.63 $16.05 170,323
2019-01-28 $20.81 $21.28 $20.66 $21.26 $15.78 156,446
2019-01-25 $21.18 $21.18 $20.76 $21.05 $15.62 149,549
2019-01-24 $20.75 $21.05 $20.62 $20.98 $15.57 86,860
2019-01-23 $21.03 $21.14 $20.63 $20.75 $15.40 310,024
2019-01-22 $21.36 $21.36 $20.73 $20.92 $15.53 135,988
2019-01-18 $20.94 $21.56 $20.90 $21.40 $15.88 201,540
2019-01-17 $20.55 $21.05 $20.51 $20.82 $15.45 210,689
2019-01-16 $20.96 $21.11 $20.74 $20.81 $15.45 126,205
2019-01-15 $21.10 $21.37 $20.84 $20.96 $15.56 85,993
2019-01-14 $21.12 $21.47 $20.99 $21.16 $15.71 162,193
2019-01-11 $21.58 $21.63 $21.15 $21.26 $15.78 64,778
2019-01-10 $21.83 $21.84 $21.45 $21.58 $16.02 90,254
2019-01-09 $22.00 $22.11 $21.75 $21.84 $16.21 188,276
2019-01-08 $21.80 $22.00 $21.50 $21.88 $16.24 138,716
2019-01-07 $22.11 $22.15 $21.42 $21.58 $16.02 225,090
2019-01-04 $20.68 $22.03 $20.39 $22.03 $16.35 508,449
2019-01-03 $20.17 $20.76 $20.01 $20.27 $15.04 157,756
2019-01-02 $19.74 $20.51 $19.45 $20.21 $15.00 138,050
2018-12-31 $18.81 $20.19 $18.81 $19.80 $14.70 387,453
2018-12-28 $19.09 $19.11 $17.97 $18.74 $13.91 318,074
2018-12-27 $19.18 $19.19 $18.55 $18.79 $13.95 201,371
2018-12-26 $18.67 $19.44 $18.67 $19.38 $14.38 264,603
2018-12-24 $18.84 $19.27 $18.63 $18.67 $13.86 171,901
2018-12-21 $19.25 $20.08 $18.99 $19.00 $14.10 1,750,535
2018-12-20 $20.11 $20.42 $19.28 $19.36 $14.37 281,249
2018-12-19 $20.45 $20.87 $19.94 $20.18 $14.98 359,783
2018-12-18 $20.90 $20.96 $19.82 $20.28 $15.05 339,364
2018-12-17 $22.20 $22.20 $20.58 $20.76 $15.41 389,415
2018-12-14 $22.14 $22.27 $21.90 $22.25 $16.51 206,843
2018-12-13 $22.35 $22.37 $22.02 $22.25 $16.51 156,758
2018-12-12 $22.49 $22.66 $22.29 $22.41 $16.63 94,715
2018-12-11 $22.22 $22.40 $22.00 $22.23 $16.50 122,131
2018-12-10 $22.45 $22.45 $21.68 $21.99 $16.32 172,310
2018-12-07 $22.61 $22.92 $22.36 $22.48 $16.68 160,308
2018-12-06 $22.05 $22.47 $21.65 $22.43 $16.65 168,677
2018-12-04 $22.97 $22.97 $22.12 $22.22 $16.49 169,766
2018-12-03 $23.15 $23.32 $22.74 $22.99 $17.06 165,382
2018-11-30 $23.14 $23.23 $22.72 $23.01 $17.08 136,033
2018-11-29 $22.90 $23.35 $22.80 $23.17 $17.20 63,779
2018-11-28 $23.03 $23.27 $22.78 $22.95 $17.03 81,062
2018-11-27 $22.60 $23.29 $22.28 $22.98 $17.06 150,411
2018-11-26 $23.07 $23.39 $22.60 $22.66 $16.82 132,727
2018-11-23 $23.52 $23.52 $22.88 $22.89 $16.99 53,982
2018-11-21 $23.07 $23.75 $23.05 $23.66 $17.56 97,952
2018-11-20 $23.75 $23.86 $22.75 $22.79 $16.92 231,209
2018-11-19 $24.58 $24.58 $23.98 $24.06 $17.86 92,776
2018-11-16 $24.10 $24.64 $23.77 $24.64 $18.29 89,881
2018-11-15 $23.83 $24.29 $23.62 $24.02 $17.83 66,492
2018-11-14 $23.70 $23.98 $23.42 $23.84 $17.69 125,304
2018-11-13 $24.34 $24.41 $23.62 $23.70 $17.59 127,981
2018-11-12 $24.46 $24.70 $24.21 $24.27 $18.01 63,350
2018-11-09 $24.75 $24.78 $24.18 $24.54 $18.21 75,034
2018-11-08 $25.02 $25.04 $24.70 $24.72 $18.35 86,870
2018-11-07 $25.02 $25.18 $24.70 $25.04 $18.59 88,661
2018-11-06 $24.81 $25.05 $24.70 $25.05 $18.59 80,260
2018-11-05 $24.85 $25.01 $24.70 $24.84 $18.44 103,849
2018-11-02 $25.12 $25.26 $24.70 $24.81 $18.41 141,297
2018-11-01 $25.00 $25.99 $25.00 $25.43 $18.48 224,810
2018-10-31 $25.06 $25.16 $24.84 $24.85 $18.06 133,372
2018-10-30 $24.86 $25.25 $24.80 $25.00 $18.17 114,918
2018-10-29 $25.20 $25.20 $24.37 $24.78 $18.01 235,432
2018-10-26 $25.26 $25.27 $24.87 $25.09 $18.23 179,734
2018-10-25 $24.90 $25.32 $24.67 $25.26 $18.36 110,095
2018-10-24 $24.82 $25.25 $24.69 $24.78 $18.01 92,195
2018-10-23 $25.20 $25.20 $24.80 $24.91 $18.10 113,317
2018-10-22 $25.05 $25.46 $25.00 $25.45 $18.49 92,462
2018-10-19 $25.37 $25.37 $25.00 $25.04 $18.20 95,750
2018-10-18 $25.16 $25.42 $24.97 $25.16 $18.28 99,282
2018-10-17 $25.31 $25.50 $24.90 $25.18 $18.30 80,653
2018-10-16 $24.94 $25.49 $24.74 $25.32 $18.40 92,917
2018-10-15 $24.80 $25.07 $24.74 $24.85 $18.06 72,240
2018-10-12 $24.80 $24.92 $24.46 $24.87 $18.07 146,281
2018-10-11 $24.32 $25.07 $24.26 $24.83 $18.04 113,311
2018-10-10 $25.13 $25.18 $24.53 $24.56 $17.85 114,962
2018-10-09 $25.03 $25.30 $24.83 $25.14 $18.27 123,539
2018-10-08 $25.13 $25.33 $24.93 $25.07 $18.22 89,105
2018-10-05 $25.30 $25.46 $25.02 $25.05 $18.20 110,176
2018-10-04 $25.39 $25.45 $25.08 $25.30 $18.39 109,923
2018-10-03 $25.30 $25.60 $25.13 $25.40 $18.46 72,906
2018-10-02 $25.43 $25.48 $25.10 $25.29 $18.38 68,297
2018-10-01 $25.00 $25.46 $24.90 $25.24 $18.34 95,370
2018-09-28 $24.70 $25.00 $24.55 $25.00 $18.17 64,277
2018-09-27 $24.70 $24.90 $24.64 $24.85 $18.06 40,026
2018-09-26 $25.05 $25.30 $24.53 $24.65 $17.91 367,364
2018-09-25 $24.90 $25.05 $24.70 $25.00 $18.17 2,332,652
2018-09-24 $24.70 $25.05 $24.60 $24.65 $17.91 96,593
2018-09-21 $25.05 $25.15 $24.65 $24.70 $17.95 144,811
2018-09-20 $24.90 $25.00 $24.75 $25.00 $18.17 53,842
2018-09-19 $24.85 $24.90 $24.68 $24.75 $17.99 33,788
2018-09-18 $24.85 $25.05 $24.70 $24.75 $17.99 81,031
2018-09-17 $24.40 $24.90 $24.40 $24.80 $18.02 78,992
2018-09-14 $24.55 $24.65 $24.30 $24.50 $17.80 76,362
2018-09-13 $24.55 $24.85 $24.50 $24.65 $17.91 91,343
2018-09-12 $24.40 $24.60 $24.40 $24.55 $17.84 78,908
2018-09-11 $24.10 $24.40 $24.10 $24.25 $17.62 59,917
2018-09-10 $24.30 $24.65 $24.10 $24.15 $17.55 108,934
2018-09-07 $24.05 $24.35 $24.00 $24.10 $17.51 71,077
2018-09-06 $24.15 $24.15 $23.75 $24.05 $17.48 115,679
2018-09-05 $23.90 $24.00 $23.45 $24.00 $17.44 418,489
2018-09-04 $24.15 $24.30 $23.80 $23.85 $17.33 153,090
2018-08-31 $24.40 $24.45 $24.20 $24.30 $17.66 121,578
2018-08-30 $24.60 $24.68 $24.31 $24.50 $17.80 120,678
2018-08-29 $24.90 $25.03 $24.60 $24.65 $17.91 123,911
2018-08-28 $25.10 $25.25 $24.85 $24.85 $18.06 103,158
2018-08-27 $25.05 $25.40 $24.99 $25.10 $18.24 95,299
2018-08-24 $25.05 $25.35 $25.00 $25.00 $18.17 40,110
2018-08-23 $25.40 $25.40 $24.93 $25.15 $18.28 85,165
2018-08-22 $25.00 $25.40 $24.91 $25.35 $18.42 67,475
2018-08-21 $25.45 $25.55 $24.99 $25.00 $18.17 90,884
2018-08-20 $24.65 $25.60 $24.65 $25.45 $18.49 184,289
2018-08-17 $24.60 $24.90 $24.55 $24.55 $17.84 82,856
2018-08-16 $24.65 $24.98 $24.55 $24.80 $18.02 63,009
2018-08-15 $24.65 $24.75 $24.48 $24.60 $17.88 84,532
2018-08-14 $24.65 $24.85 $24.48 $24.70 $17.95 102,030
2018-08-13 $24.60 $24.90 $24.50 $24.50 $17.80 94,741
2018-08-10 $24.75 $24.90 $24.59 $24.75 $17.99 247,975
2018-08-09 $24.70 $24.75 $24.35 $24.60 $17.88 121,608
2018-08-08 $24.47 $24.50 $24.20 $24.35 $17.69 75,157
2018-08-07 $24.45 $24.50 $24.30 $24.45 $17.77 76,115
2018-08-06 $24.60 $24.70 $24.25 $24.50 $17.80 101,512
2018-08-03 $24.35 $24.70 $24.20 $24.50 $17.80 126,155
2018-08-02 $25.00 $25.30 $24.90 $25.05 $17.82 161,574
2018-08-01 $25.25 $25.25 $24.85 $24.90 $17.71 133,500
2018-07-31 $25.25 $25.25 $24.95 $25.15 $17.89 101,137
2018-07-30 $24.70 $25.30 $24.70 $25.15 $17.89 162,141
2018-07-27 $25.05 $25.05 $24.45 $24.45 $17.39 128,077
2018-07-26 $24.45 $25.15 $24.25 $25.05 $17.82 215,699
2018-07-25 $24.25 $24.50 $24.20 $24.45 $17.39 100,477
2018-07-24 $24.05 $24.30 $24.00 $24.25 $17.25 111,130
2018-07-23 $23.95 $24.15 $23.85 $24.00 $17.07 46,033
2018-07-20 $24.30 $24.30 $23.90 $24.05 $17.11 83,852
2018-07-19 $24.05 $24.30 $23.80 $24.25 $17.25 181,268
2018-07-18 $23.70 $24.15 $23.50 $24.10 $17.14 231,133
2018-07-17 $23.25 $23.55 $23.20 $23.45 $16.68 51,850
2018-07-16 $23.40 $23.45 $23.20 $23.30 $16.57 100,951
2018-07-13 $23.40 $23.55 $23.25 $23.35 $16.61 107,806
2018-07-12 $23.70 $23.70 $23.30 $23.35 $16.61 130,615
2018-07-11 $23.65 $23.80 $23.40 $23.55 $16.75 84,890
2018-07-10 $24.00 $24.00 $23.70 $23.70 $16.86 87,739
2018-07-09 $24.05 $24.10 $23.75 $23.80 $16.93 55,024
2018-07-06 $23.70 $24.15 $23.70 $23.90 $17.00 41,674
2018-07-05 $23.70 $24.15 $23.60 $23.90 $17.00 73,166
2018-07-03 $23.60 $23.80 $23.60 $23.70 $16.86 40,584
2018-07-02 $23.70 $23.85 $23.40 $23.50 $16.72 151,137
2018-06-29 $24.00 $24.00 $23.65 $23.85 $16.96 74,646
2018-06-28 $24.15 $24.15 $23.60 $23.85 $16.96 147,235
2018-06-27 $24.30 $24.80 $24.10 $24.15 $17.18 137,383
2018-06-26 $24.05 $24.35 $24.00 $24.15 $17.18 81,059
2018-06-25 $24.20 $24.40 $24.00 $24.05 $17.11 91,620
2018-06-22 $24.55 $24.80 $24.35 $24.40 $17.36 122,090
2018-06-21 $24.55 $24.70 $24.25 $24.30 $17.28 85,721
2018-06-20 $24.30 $24.80 $24.23 $24.50 $17.43 104,554
2018-06-19 $24.00 $24.35 $23.95 $24.25 $17.25 78,899
2018-06-18 $23.90 $24.20 $23.80 $23.90 $17.00 152,231
2018-06-15 $24.00 $24.10 $23.80 $23.90 $17.00 113,788
2018-06-14 $23.95 $24.12 $23.95 $24.00 $17.07 45,865
2018-06-13 $23.95 $24.15 $23.90 $24.00 $17.07 62,974
2018-06-12 $24.10 $24.30 $23.90 $24.00 $17.07 83,982
2018-06-11 $23.90 $24.35 $23.90 $24.15 $17.18 75,717
2018-06-08 $24.05 $24.10 $23.90 $23.95 $17.04 146,475
2018-06-07 $24.10 $24.55 $24.05 $24.20 $17.21 152,896
2018-06-06 $24.00 $24.15 $23.95 $24.00 $17.07 130,367
2018-06-05 $24.30 $24.30 $24.05 $24.05 $17.11 212,663
2018-06-04 $24.30 $24.55 $24.00 $24.25 $17.25 560,802
2018-06-01 $24.60 $24.85 $23.80 $24.10 $17.14 250,506
2018-05-31 $24.50 $24.85 $24.40 $24.45 $17.39 182,590
2018-05-30 $24.60 $25.05 $24.15 $24.65 $17.53 237,821
2018-05-29 $24.35 $24.65 $24.35 $24.60 $17.50 95,247
2018-05-25 $24.25 $24.45 $23.78 $24.40 $17.36 77,115
2018-05-24 $24.05 $24.60 $24.05 $24.35 $17.32 86,602
2018-05-23 $24.00 $24.25 $23.75 $24.05 $17.11 61,934
2018-05-22 $24.00 $24.35 $23.95 $24.15 $17.18 54,447
2018-05-21 $23.80 $24.20 $23.70 $24.05 $17.11 58,551
2018-05-18 $23.80 $23.95 $23.60 $23.70 $16.86 72,299
2018-05-17 $24.15 $24.30 $23.80 $23.85 $16.96 90,595
2018-05-16 $24.20 $24.35 $24.05 $24.15 $17.18 40,389
2018-05-15 $24.25 $24.55 $24.15 $24.25 $17.25 79,878
2018-05-14 $24.10 $24.65 $24.10 $24.45 $17.39 80,034
2018-05-11 $24.40 $24.55 $24.10 $24.15 $17.18 64,928
2018-05-10 $24.15 $24.25 $23.85 $24.25 $17.25 64,457
2018-05-09 $24.65 $24.80 $24.05 $24.15 $17.18 133,466
2018-05-08 $24.10 $24.60 $23.55 $24.55 $17.46 179,898
2018-05-07 $23.75 $24.30 $23.75 $24.15 $17.18 116,335
2018-05-04 $22.95 $23.75 $22.55 $23.65 $16.82 196,795
2018-05-03 $23.80 $23.80 $23.30 $23.35 $16.24 131,100
2018-05-02 $24.00 $24.00 $23.45 $23.80 $16.56 324,516
2018-05-01 $23.70 $24.00 $23.50 $24.00 $16.70 268,815
2018-04-30 $23.45 $23.80 $23.45 $23.75 $16.52 148,671
2018-04-27 $23.75 $23.82 $23.30 $23.40 $16.28 124,791
2018-04-26 $23.55 $23.80 $23.25 $23.60 $16.42 168,047
2018-04-25 $23.20 $23.65 $23.20 $23.60 $16.42 84,945
2018-04-24 $23.80 $23.95 $23.20 $23.35 $16.24 164,670
2018-04-23 $24.40 $24.55 $23.75 $23.75 $16.52 205,609
2018-04-20 $24.35 $24.45 $24.15 $24.45 $17.01 125,530
2018-04-19 $24.55 $24.55 $24.20 $24.45 $17.01 130,634
2018-04-18 $24.50 $24.75 $24.40 $24.55 $17.08 128,683
2018-04-17 $24.65 $24.85 $24.35 $24.45 $17.01 214,955
2018-04-16 $24.15 $24.65 $23.95 $24.60 $17.11 119,920
2018-04-13 $24.00 $24.35 $23.85 $24.05 $16.73 82,781
2018-04-12 $24.30 $24.30 $23.85 $24.10 $16.77 96,298
2018-04-11 $24.10 $24.45 $24.00 $24.30 $16.91 113,980
2018-04-10 $23.80 $24.40 $23.80 $24.10 $16.77 71,207
2018-04-09 $24.15 $24.40 $23.55 $23.55 $16.38 91,843
2018-04-06 $24.20 $24.35 $23.85 $24.05 $16.73 85,520
2018-04-05 $23.55 $24.30 $23.50 $24.25 $16.87 116,367
2018-04-04 $23.45 $24.00 $23.15 $23.60 $16.42 91,249
2018-04-03 $23.40 $23.70 $23.05 $23.55 $16.38 85,457
2018-04-02 $23.30 $23.75 $23.23 $23.40 $16.28 65,804
2018-03-29 $23.00 $23.60 $23.00 $23.30 $16.21 65,935
2018-03-28 $23.35 $23.45 $22.95 $23.05 $16.04 75,796
2018-03-27 $23.25 $23.75 $23.10 $23.25 $16.18 90,260
2018-03-26 $23.65 $23.65 $23.05 $23.30 $16.21 94,690
2018-03-23 $23.15 $23.70 $23.15 $23.25 $16.18 113,791
2018-03-22 $23.25 $23.30 $22.60 $23.25 $16.18 161,700
2018-03-21 $23.05 $23.60 $23.05 $23.15 $16.11 117,053
2018-03-20 $23.60 $23.90 $22.90 $23.00 $16.00 143,935
2018-03-19 $24.10 $24.10 $23.25 $23.45 $16.31 124,434
2018-03-16 $23.55 $24.30 $23.50 $24.10 $16.77 674,635
2018-03-15 $24.00 $24.25 $23.15 $23.60 $16.42 155,308
2018-03-14 $24.20 $24.35 $23.90 $24.00 $16.70 93,864
2018-03-13 $23.70 $24.35 $23.61 $24.30 $16.91 231,805
2018-03-12 $23.45 $23.75 $23.30 $23.65 $16.45 112,811
2018-03-09 $23.10 $23.40 $23.10 $23.30 $16.21 66,859
2018-03-08 $23.20 $23.25 $23.01 $23.05 $16.04 74,730
2018-03-07 $22.95 $23.35 $22.90 $23.00 $16.00 86,343
2018-03-06 $23.70 $23.85 $23.15 $23.15 $16.11 110,009
2018-03-05 $23.40 $24.03 $23.40 $23.55 $16.38 137,682
2018-03-02 $23.35 $23.61 $23.30 $23.50 $16.35 118,956
2018-03-01 $23.55 $23.80 $23.35 $23.50 $16.35 89,814
2018-02-28 $23.85 $24.05 $23.40 $23.50 $16.35 211,925
2018-02-27 $24.05 $24.25 $23.70 $23.90 $16.63 99,741
2018-02-26 $23.75 $24.60 $23.65 $24.20 $16.84 331,266
2018-02-23 $23.55 $23.90 $23.35 $23.65 $16.45 220,535
2018-02-22 $23.25 $24.00 $23.25 $23.35 $16.24 191,295
2018-02-21 $22.85 $23.30 $22.60 $23.20 $16.14 270,561
2018-02-20 $22.50 $22.90 $22.46 $22.75 $15.83 190,461
2018-02-16 $23.10 $23.40 $22.55 $22.55 $15.69 152,402
2018-02-15 $23.25 $23.50 $23.08 $23.15 $16.11 118,263
2018-02-14 $22.80 $23.45 $22.65 $23.10 $16.07 180,418
2018-02-13 $23.00 $23.30 $22.60 $22.65 $15.76 191,160
2018-02-12 $23.30 $23.35 $22.75 $23.05 $16.04 150,407
2018-02-09 $23.10 $23.10 $22.15 $22.95 $15.97 234,694
2018-02-08 $23.75 $23.95 $23.05 $23.10 $16.07 153,817
2018-02-07 $24.75 $25.20 $24.00 $24.05 $16.36 181,492
2018-02-06 $23.50 $24.83 $23.50 $24.75 $16.84 212,934
2018-02-05 $23.20 $24.68 $23.05 $23.75 $16.16 385,158
2018-02-02 $23.90 $24.00 $23.05 $23.20 $15.78 161,648
2018-02-01 $23.60 $24.15 $23.55 $24.15 $16.43 119,759
2018-01-31 $23.90 $24.20 $23.60 $23.70 $16.12 177,823
2018-01-30 $24.20 $24.30 $23.70 $23.85 $16.23 173,767
2018-01-29 $25.00 $25.00 $24.15 $24.35 $16.57 129,856
2018-01-26 $25.00 $25.17 $24.80 $24.95 $16.97 93,488
2018-01-25 $25.00 $25.40 $24.70 $25.05 $17.04 78,746
2018-01-24 $25.40 $25.50 $25.00 $25.00 $17.01 78,767
2018-01-23 $25.20 $25.45 $25.07 $25.35 $17.25 134,571
2018-01-22 $24.55 $25.05 $24.45 $25.05 $17.04 69,790
2018-01-19 $24.15 $24.81 $24.15 $24.65 $16.77 54,831
2018-01-18 $24.65 $24.65 $24.05 $24.20 $16.46 85,380
2018-01-17 $24.25 $24.65 $24.25 $24.50 $16.67 72,736
2018-01-16 $24.85 $25.35 $24.20 $24.25 $16.50 202,067
2018-01-12 $24.75 $25.00 $24.58 $24.85 $16.91 71,620
2018-01-11 $24.55 $24.81 $24.40 $24.65 $16.77 101,683
2018-01-10 $24.55 $24.90 $24.25 $24.35 $16.57 106,131
2018-01-09 $24.95 $24.95 $24.25 $24.55 $16.70 148,387
2018-01-08 $24.65 $24.95 $24.25 $24.75 $16.84 172,104
2018-01-05 $25.45 $25.45 $24.60 $24.90 $16.94 223,684
2018-01-04 $25.50 $25.55 $25.15 $25.35 $17.25 157,852
2018-01-03 $25.25 $25.50 $25.10 $25.40 $17.28 161,533
2018-01-02 $24.75 $25.30 $24.75 $25.15 $17.11 145,361
2017-12-29 $24.75 $24.90 $24.48 $24.75 $16.84 104,169
2017-12-28 $24.50 $24.75 $24.28 $24.55 $16.70 160,708
2017-12-27 $24.50 $24.65 $24.10 $24.20 $16.46 100,177
2017-12-26 $23.95 $24.25 $23.85 $24.15 $16.43 94,625
2017-12-22 $23.70 $23.95 $23.50 $23.85 $16.23 76,794
2017-12-21 $23.30 $23.85 $23.30 $23.60 $16.05 122,846
2017-12-20 $23.05 $23.25 $23.00 $23.20 $15.78 70,444
2017-12-19 $23.20 $23.50 $22.95 $23.00 $15.65 65,027
2017-12-18 $23.00 $23.70 $23.00 $23.20 $15.78 171,072
2017-12-15 $22.70 $22.95 $22.70 $22.75 $15.48 119,624
2017-12-14 $22.50 $23.00 $22.50 $22.65 $15.41 121,781
2017-12-13 $22.70 $22.88 $22.45 $22.45 $15.27 92,462
2017-12-12 $22.60 $23.15 $22.45 $22.65 $15.41 148,389
2017-12-11 $22.65 $22.70 $22.31 $22.60 $15.37 60,090
2017-12-08 $22.35 $22.75 $22.20 $22.45 $15.27 85,420
2017-12-07 $22.05 $22.30 $22.00 $22.25 $15.14 64,559
2017-12-06 $22.20 $22.35 $21.90 $22.05 $15.00 103,155
2017-12-05 $22.25 $22.50 $22.00 $22.05 $15.00 70,943
2017-12-04 $22.35 $22.70 $22.25 $22.30 $15.17 227,732
2017-12-01 $22.05 $22.45 $21.85 $22.30 $15.17 122,167
2017-11-30 $22.30 $22.50 $21.90 $22.10 $15.03 222,832
2017-11-29 $22.55 $22.85 $22.05 $22.05 $15.00 216,687
2017-11-28 $22.70 $22.95 $22.40 $22.45 $15.27 119,249
2017-11-27 $22.80 $22.95 $22.70 $22.75 $15.48 11,721
2017-11-24 $22.70 $23.00 $22.65 $22.85 $15.54 47,913
2017-11-22 $22.55 $22.95 $22.55 $22.70 $15.44 70,024
2017-11-21 $23.00 $23.15 $22.45 $22.45 $15.27 128,463
2017-11-20 $22.85 $23.15 $22.55 $22.95 $15.61 82,601
2017-11-17 $22.55 $23.00 $22.35 $22.85 $15.54 153,289
2017-11-16 $22.75 $23.05 $22.55 $22.60 $15.37 67,774
2017-11-15 $22.60 $22.95 $22.50 $22.65 $15.41 105,569
2017-11-14 $23.20 $23.40 $22.75 $22.80 $15.51 183,651
2017-11-13 $23.50 $23.60 $23.05 $23.15 $15.75 135,152
2017-11-10 $23.50 $23.70 $23.15 $23.35 $15.88 94,644
2017-11-09 $23.30 $23.90 $23.30 $23.50 $15.99 144,981
2017-11-08 $23.70 $23.85 $23.30 $23.40 $15.92 152,232
2017-11-07 $23.60 $23.85 $23.30 $23.85 $16.23 169,429
2017-11-06 $23.50 $23.62 $23.05 $23.60 $16.05 445,742
2017-11-03 $23.25 $23.45 $22.93 $23.05 $15.68 120,119
2017-11-02 $23.70 $24.05 $23.40 $23.60 $15.70 216,035
2017-11-01 $24.00 $24.30 $23.35 $23.75 $15.80 166,616
2017-10-31 $24.25 $24.25 $23.45 $23.75 $15.80 230,306
2017-10-30 $24.20 $24.70 $23.85 $24.15 $16.07 182,631
2017-10-27 $23.70 $24.30 $23.35 $24.05 $16.00 177,098
2017-10-26 $23.40 $23.95 $23.25 $23.65 $15.74 171,832
2017-10-25 $23.30 $23.36 $22.60 $23.30 $15.50 163,682
2017-10-24 $23.20 $23.48 $23.18 $23.30 $15.50 115,576
2017-10-23 $23.20 $23.60 $23.00 $23.00 $15.30 146,850
2017-10-20 $23.40 $23.55 $23.10 $23.25 $15.47 80,528
2017-10-19 $23.40 $23.70 $23.25 $23.30 $15.50 82,183
2017-10-18 $23.55 $23.90 $23.35 $23.50 $15.64 74,319
2017-10-17 $23.90 $23.95 $23.55 $23.60 $15.70 97,433
2017-10-16 $23.50 $23.90 $23.50 $23.70 $15.77 94,176
2017-10-13 $23.60 $23.80 $23.50 $23.50 $15.64 50,960
2017-10-12 $23.35 $23.60 $23.15 $23.55 $15.67 65,859
2017-10-11 $23.10 $23.40 $23.00 $23.30 $15.50 67,540
2017-10-10 $23.50 $23.70 $23.10 $23.15 $15.40 98,727
2017-10-09 $23.40 $23.70 $23.30 $23.45 $15.60 53,453
2017-10-06 $23.60 $23.80 $23.25 $23.40 $15.57 91,410
2017-10-05 $23.65 $23.85 $23.65 $23.80 $15.84 97,757
2017-10-04 $23.40 $23.70 $23.30 $23.60 $15.70 72,531
2017-10-03 $23.20 $23.50 $22.90 $23.38 $15.55 78,957
2017-10-02 $23.15 $23.35 $22.60 $23.15 $15.40 133,577
2017-09-29 $23.55 $23.85 $22.95 $23.25 $15.47 400,987
2017-09-28 $23.40 $23.40 $23.05 $23.30 $15.50 59,352
2017-09-27 $23.50 $23.50 $23.20 $23.40 $15.57 41,905
2017-09-26 $23.40 $23.55 $23.20 $23.40 $15.57 114,884
2017-09-25 $23.50 $23.75 $23.35 $23.40 $15.57 93,900
2017-09-22 $23.50 $23.75 $23.35 $23.40 $15.57 47,700
2017-09-21 $23.80 $23.80 $23.38 $23.55 $15.67 72,827
2017-09-20 $23.55 $23.90 $23.45 $23.85 $15.87 91,777
2017-09-19 $23.20 $23.55 $23.10 $23.40 $15.57 136,762
2017-09-18 $22.75 $23.20 $22.45 $23.15 $15.40 998,219
2017-09-15 $22.75 $22.85 $22.45 $22.55 $15.00 187,972
2017-09-14 $22.35 $22.75 $22.30 $22.50 $14.97 80,124
2017-09-13 $22.15 $22.55 $22.15 $22.30 $14.84 97,715
2017-09-12 $22.45 $22.55 $22.20 $22.20 $14.77 77,460
2017-09-11 $22.55 $22.65 $22.25 $22.40 $14.90 77,749
2017-09-08 $22.35 $22.60 $22.15 $22.35 $14.87 72,935
2017-09-07 $22.55 $22.65 $22.30 $22.30 $14.84 55,380
2017-09-06 $22.70 $22.80 $22.45 $22.50 $14.97 84,429
2017-09-05 $23.00 $23.20 $22.65 $22.65 $15.07 109,299
2017-09-01 $22.85 $22.95 $22.70 $22.80 $15.17 82,873
2017-08-31 $22.80 $23.00 $22.63 $22.70 $15.10 112,828
2017-08-30 $22.80 $23.10 $22.70 $22.70 $15.10 86,220
2017-08-29 $22.80 $23.25 $22.70 $22.85 $15.20 74,832
2017-08-28 $23.50 $23.50 $22.95 $22.95 $15.27 105,098
2017-08-25 $23.30 $23.60 $23.20 $23.50 $15.64 90,570
2017-08-24 $23.30 $23.45 $23.10 $23.30 $15.50 39,405
2017-08-23 $23.00 $23.65 $23.00 $23.30 $15.50 104,058
2017-08-22 $22.75 $23.20 $22.75 $23.15 $15.40 62,993
2017-08-21 $23.10 $23.10 $22.55 $22.70 $15.10 85,640
2017-08-18 $22.85 $23.20 $22.76 $23.15 $15.40 122,850
2017-08-17 $22.75 $23.20 $22.75 $22.80 $15.17 69,426
2017-08-16 $22.85 $23.15 $22.75 $22.90 $15.24 107,831
2017-08-15 $23.10 $23.10 $22.84 $22.90 $15.24 94,582
2017-08-14 $23.10 $23.50 $22.95 $22.95 $15.27 104,030
2017-08-11 $22.90 $23.20 $22.25 $23.10 $15.37 178,919
2017-08-10 $23.25 $23.40 $22.90 $23.05 $15.34 271,394
2017-08-09 $23.15 $23.45 $23.15 $23.30 $15.50 84,296
2017-08-08 $23.55 $23.90 $23.20 $23.30 $15.50 134,038
2017-08-07 $23.75 $23.95 $23.50 $23.70 $15.77 116,006
2017-08-04 $23.40 $23.90 $23.20 $23.75 $15.80 416,464
2017-08-03 $23.90 $24.20 $23.35 $23.40 $15.57 181,795
2017-08-02 $24.50 $24.85 $23.85 $24.40 $15.89 491,645
2017-08-01 $25.00 $25.00 $23.20 $24.55 $15.99 460,903
2017-07-31 $25.40 $25.40 $24.45 $24.75 $16.12 303,198
2017-07-28 $25.10 $25.45 $24.80 $25.00 $16.28 252,767
2017-07-27 $24.50 $25.10 $24.25 $25.10 $16.34 258,621
2017-07-26 $24.65 $25.00 $24.60 $24.60 $16.02 192,083
2017-07-25 $24.75 $24.90 $24.35 $24.55 $15.99 101,420
2017-07-24 $24.40 $24.65 $24.10 $24.50 $15.95 120,274
2017-07-21 $24.40 $24.50 $24.00 $24.28 $15.81 62,555
2017-07-20 $24.80 $24.80 $24.15 $24.30 $15.82 84,084
2017-07-19 $24.50 $24.80 $24.41 $24.55 $15.99 92,057
2017-07-18 $24.30 $24.65 $24.30 $24.30 $15.82 86,538
2017-07-17 $24.25 $24.65 $24.11 $24.25 $15.79 86,330
2017-07-14 $24.10 $24.35 $24.05 $24.20 $15.76 90,452
2017-07-13 $24.00 $24.15 $23.61 $24.00 $15.63 105,901
2017-07-12 $23.50 $24.10 $23.50 $23.90 $15.56 192,202
2017-07-11 $23.15 $23.61 $23.11 $23.45 $15.27 95,707
2017-07-10 $23.10 $23.55 $22.97 $23.30 $15.17 73,284
2017-07-07 $22.95 $23.20 $22.65 $23.00 $14.98 127,901
2017-07-06 $23.60 $23.80 $22.90 $23.05 $15.01 118,049
2017-07-05 $23.90 $24.00 $23.50 $23.60 $15.37 172,387
2017-07-03 $22.60 $24.00 $22.60 $23.90 $15.56 119,649
2017-06-30 $23.10 $23.30 $22.50 $22.65 $14.75 154,247
2017-06-29 $23.20 $23.20 $22.65 $22.85 $14.88 137,166
2017-06-28 $22.75 $23.35 $22.60 $23.05 $15.01 179,817
2017-06-27 $23.30 $23.45 $22.55 $22.65 $14.75 94,827
2017-06-26 $22.90 $23.33 $22.60 $23.10 $15.04 158,047
2017-06-23 $22.60 $23.05 $22.42 $23.00 $14.98 113,359
2017-06-22 $21.95 $22.75 $21.95 $22.55 $14.68 103,208
2017-06-21 $22.00 $22.30 $21.90 $21.95 $14.29 54,335
2017-06-20 $22.00 $22.25 $21.80 $22.00 $14.33 176,613
2017-06-19 $22.55 $22.55 $22.05 $22.05 $14.36 175,286
2017-06-16 $22.40 $22.68 $22.20 $22.35 $14.55 190,265
2017-06-15 $22.95 $22.95 $22.15 $22.20 $14.46 167,667
2017-06-14 $23.40 $23.42 $22.85 $23.00 $14.98 205,907
2017-06-13 $23.00 $23.60 $22.80 $23.50 $15.30 277,781
2017-06-12 $22.45 $22.80 $22.30 $22.80 $14.85 172,674
2017-06-09 $22.55 $22.70 $22.30 $22.45 $14.62 56,539
2017-06-08 $22.25 $22.60 $22.20 $22.45 $14.62 115,125
2017-06-07 $22.40 $22.65 $22.05 $22.35 $14.55 122,399
2017-06-06 $22.25 $22.55 $22.05 $22.45 $14.62 81,195
2017-06-05 $22.40 $22.50 $22.15 $22.25 $14.49 56,068
2017-06-02 $22.70 $22.75 $22.20 $22.30 $14.52 122,720
2017-06-01 $22.15 $22.90 $22.05 $22.75 $14.81 116,735
2017-05-31 $22.60 $22.73 $21.85 $21.90 $14.26 272,659
2017-05-30 $23.10 $23.10 $22.55 $22.60 $14.72 162,030
2017-05-26 $22.60 $23.15 $22.55 $23.10 $15.04 135,954
2017-05-25 $23.15 $23.25 $22.55 $22.60 $14.72 216,602
2017-05-24 $23.70 $23.70 $22.90 $23.15 $15.07 137,132
2017-05-23 $23.35 $23.70 $23.10 $23.60 $15.37 96,626
2017-05-22 $23.45 $23.55 $23.00 $23.30 $15.17 90,847
2017-05-19 $22.75 $23.65 $22.60 $23.40 $15.24 181,541
2017-05-18 $22.45 $22.90 $22.45 $22.55 $14.68 152,466
2017-05-17 $22.70 $22.90 $22.45 $22.55 $14.68 165,033
2017-05-16 $23.00 $23.20 $22.85 $22.90 $14.91 117,220
2017-05-15 $23.00 $23.35 $22.85 $23.05 $15.01 105,171
2017-05-12 $23.15 $23.65 $22.73 $22.85 $14.88 200,004
2017-05-11 $23.40 $23.50 $22.95 $23.10 $15.04 118,868
2017-05-10 $23.00 $24.96 $23.00 $23.50 $15.30 238,452
2017-05-09 $23.60 $23.60 $22.85 $23.00 $14.98 181,046
2017-05-08 $23.90 $24.00 $23.25 $23.50 $15.30 99,041
2017-05-05 $23.00 $23.75 $23.00 $23.70 $15.43 127,851
2017-05-04 $23.95 $23.95 $22.65 $23.00 $14.98 310,642
2017-05-03 $24.60 $24.80 $24.05 $24.15 $15.39 219,947
2017-05-02 $25.20 $25.20 $24.20 $24.55 $15.65 548,525
2017-05-01 $24.15 $25.20 $24.15 $25.20 $16.06 454,719
2017-04-28 $24.15 $24.45 $23.80 $23.85 $15.20 135,466
2017-04-27 $24.45 $24.70 $23.95 $24.10 $15.36 207,010
2017-04-26 $24.25 $24.50 $24.00 $24.00 $15.30 117,032
2017-04-25 $24.20 $24.40 $24.00 $24.25 $15.45 57,076
2017-04-24 $23.85 $24.36 $23.75 $24.05 $15.33 125,166
2017-04-21 $23.60 $23.95 $23.25 $23.80 $15.17 140,237
2017-04-20 $23.60 $23.65 $23.30 $23.60 $15.04 73,235
2017-04-19 $23.95 $23.95 $23.40 $23.50 $14.98 83,287
2017-04-18 $23.35 $23.95 $23.30 $23.80 $15.17 90,264
2017-04-17 $23.50 $23.75 $23.25 $23.50 $14.98 86,406
2017-04-13 $23.65 $23.95 $23.35 $23.40 $14.91 95,774
2017-04-12 $23.80 $24.10 $23.51 $23.65 $15.07 150,874
2017-04-11 $23.65 $23.95 $23.50 $23.95 $15.26 47,029
2017-04-10 $23.70 $24.15 $23.60 $23.75 $15.14 90,259
2017-04-07 $23.60 $23.75 $23.35 $23.70 $15.10 78,964
2017-04-06 $23.30 $23.75 $23.30 $23.55 $15.01 62,028
2017-04-05 $23.95 $24.10 $23.20 $23.30 $14.85 111,251
2017-04-04 $23.95 $24.07 $23.65 $23.80 $15.17 125,210
2017-04-03 $24.65 $24.70 $23.80 $23.85 $15.20 188,061
2017-03-31 $24.30 $24.65 $24.05 $24.50 $15.61 74,613
2017-03-30 $24.15 $24.80 $24.00 $24.35 $15.52 188,810
2017-03-29 $23.95 $24.55 $23.95 $24.05 $15.33 93,933
2017-03-28 $23.75 $24.30 $23.60 $24.00 $15.30 116,401
2017-03-27 $24.00 $24.05 $23.50 $23.70 $15.10 136,399
2017-03-24 $24.20 $24.60 $23.70 $24.05 $15.33 190,147
2017-03-23 $23.65 $24.20 $23.40 $24.05 $15.33 117,103
2017-03-22 $23.80 $23.95 $23.20 $23.65 $15.07 306,620
2017-03-21 $24.55 $24.70 $23.70 $23.80 $15.17 137,073
2017-03-20 $24.20 $24.45 $23.90 $24.30 $15.49 114,188
2017-03-17 $24.40 $24.85 $24.15 $24.30 $15.49 1,068,968
2017-03-16 $24.65 $24.65 $23.80 $24.30 $15.49 254,563
2017-03-15 $23.90 $24.65 $23.90 $24.55 $15.65 255,513
2017-03-14 $24.05 $24.15 $23.65 $23.95 $15.26 111,888
2017-03-13 $24.10 $24.65 $23.90 $24.15 $15.39 148,880
2017-03-10 $23.75 $24.55 $23.45 $24.20 $15.42 288,350
2017-03-09 $23.40 $23.60 $22.60 $23.45 $14.94 359,294
2017-03-08 $24.05 $24.06 $23.45 $23.55 $15.01 106,793
2017-03-07 $24.15 $24.25 $23.65 $24.00 $15.30 97,507
2017-03-06 $24.25 $24.40 $24.00 $24.25 $15.45 83,578
2017-03-03 $24.10 $24.60 $24.00 $24.45 $15.58 209,249
2017-03-02 $24.30 $24.80 $23.85 $24.05 $15.33 351,618
2017-03-01 $24.05 $24.35 $23.60 $24.35 $15.52 168,683
2017-02-28 $23.05 $23.80 $23.00 $23.80 $15.17 210,782
2017-02-27 $23.70 $23.85 $23.05 $23.25 $14.82 251,848
2017-02-24 $23.55 $23.80 $23.40 $23.70 $15.10 195,410
2017-02-23 $23.25 $23.70 $23.15 $23.55 $15.01 153,021
2017-02-22 $23.80 $23.85 $23.20 $23.20 $14.79 142,001
2017-02-21 $24.00 $24.20 $23.65 $23.70 $15.10 203,006
2017-02-17 $23.85 $24.00 $23.50 $23.90 $15.23 356,555
2017-02-16 $23.80 $24.20 $23.60 $23.85 $15.20 200,131
2017-02-15 $24.25 $24.25 $23.55 $23.65 $15.07 210,915
2017-02-14 $23.60 $24.05 $23.30 $24.05 $15.33 304,248
2017-02-13 $23.30 $23.50 $23.08 $23.45 $14.94 271,216
2017-02-10 $22.95 $23.35 $22.85 $23.10 $14.72 250,846
2017-02-09 $22.40 $23.15 $22.40 $22.85 $14.56 225,397
2017-02-08 $22.50 $22.60 $22.10 $22.30 $14.21 200,693
2017-02-07 $22.95 $22.95 $22.15 $22.45 $14.31 173,320
2017-02-06 $22.80 $23.10 $22.60 $22.90 $14.59 383,932
2017-02-03 $22.20 $22.70 $21.89 $22.55 $14.37 237,123
2017-02-02 $22.45 $22.45 $21.75 $22.00 $14.02 667,853
2017-02-01 $23.00 $23.37 $22.30 $22.75 $14.18 298,387
2017-01-31 $22.30 $23.00 $22.00 $22.90 $14.28 339,459
2017-01-30 $22.25 $22.50 $21.55 $22.25 $13.87 534,961
2017-01-27 $21.90 $22.40 $21.70 $22.25 $13.87 652,720
2017-01-26 $20.85 $21.45 $20.80 $21.25 $13.25 421,964
2017-01-25 $20.70 $21.20 $20.60 $20.75 $12.94 1,012,271
2017-01-24 $20.25 $20.75 $20.20 $20.60 $12.84 3,511,361
2017-01-23 $21.50 $22.05 $21.35 $22.05 $13.75 172,100
2017-01-20 $21.10 $21.65 $21.05 $21.55 $13.43 113,553
2017-01-19 $21.05 $21.10 $20.40 $20.85 $13.00 128,669
2017-01-18 $20.80 $21.03 $20.65 $20.95 $13.06 184,729
2017-01-17 $21.75 $21.77 $20.75 $20.95 $13.06 197,930
2017-01-13 $21.60 $22.00 $21.55 $21.65 $13.50 75,104
2017-01-12 $21.85 $22.00 $21.50 $21.55 $13.43 76,368
2017-01-11 $21.60 $21.85 $21.10 $21.75 $13.56 153,924
2017-01-10 $21.85 $22.70 $21.50 $21.55 $13.43 202,456
2017-01-09 $21.65 $21.85 $21.45 $21.80 $13.59 119,193
2017-01-06 $21.25 $21.80 $21.05 $21.80 $13.59 118,204
2017-01-05 $21.45 $21.80 $21.20 $21.20 $13.22 145,613
2017-01-04 $21.25 $21.50 $21.10 $21.25 $13.25 214,907
2017-01-03 $21.00 $21.25 $20.75 $21.20 $13.22 214,162
2016-12-30 $20.50 $20.63 $20.10 $20.55 $12.81 94,897
2016-12-29 $19.85 $20.50 $19.80 $20.50 $12.78 88,955
2016-12-28 $20.00 $20.15 $19.75 $19.90 $12.41 52,152
2016-12-27 $19.65 $20.00 $19.56 $20.00 $12.47 116,605
2016-12-23 $20.25 $20.30 $19.55 $19.55 $12.19 111,383
2016-12-22 $20.10 $20.33 $20.00 $20.15 $12.56 62,327
2016-12-21 $20.20 $20.40 $20.00 $20.00 $12.47 75,843
2016-12-20 $20.00 $20.30 $19.85 $20.25 $12.62 47,176
2016-12-19 $20.15 $20.15 $19.70 $19.90 $12.41 121,702
2016-12-16 $20.10 $20.45 $19.90 $20.00 $12.47 72,623
2016-12-15 $19.80 $20.20 $19.65 $20.05 $12.50 72,603
2016-12-14 $20.40 $20.45 $19.80 $19.80 $12.34 180,771
2016-12-13 $20.55 $20.70 $20.30 $20.55 $12.81 78,624
2016-12-12 $21.00 $21.00 $20.25 $20.40 $12.72 88,981
2016-12-09 $20.65 $21.00 $20.60 $20.75 $12.94 92,080
2016-12-08 $20.30 $20.80 $20.25 $20.75 $12.94 100,874
2016-12-07 $20.60 $20.85 $20.20 $20.30 $12.66 119,120
2016-12-06 $20.55 $20.75 $20.45 $20.50 $12.78 54,322
2016-12-05 $20.85 $21.10 $20.50 $20.60 $12.84 78,729
2016-12-02 $20.55 $21.15 $20.55 $20.60 $12.84 112,991
2016-12-01 $20.40 $21.00 $20.30 $20.65 $12.87 167,894
2016-11-30 $20.50 $21.15 $20.25 $20.35 $12.69 217,567
2016-11-29 $20.75 $21.10 $20.20 $20.25 $12.62 162,927
2016-11-28 $20.95 $21.45 $20.68 $20.85 $13.00 212,252
2016-11-25 $20.65 $21.00 $20.35 $20.95 $13.06 38,979
2016-11-23 $20.40 $20.80 $20.25 $20.65 $12.87 144,010
2016-11-22 $20.15 $20.75 $20.10 $20.55 $12.81 241,576
2016-11-21 $20.10 $20.55 $20.05 $20.15 $12.56 290,142
2016-11-18 $19.95 $20.25 $19.70 $19.75 $12.31 98,065
2016-11-17 $20.55 $20.85 $19.90 $19.90 $12.41 116,972
2016-11-16 $20.85 $20.95 $20.20 $20.30 $12.66 112,713
2016-11-15 $20.40 $21.10 $20.30 $20.75 $12.94 236,047
2016-11-14 $20.50 $20.65 $20.10 $20.20 $12.59 103,457
2016-11-11 $20.25 $20.60 $19.96 $20.40 $12.72 58,760
2016-11-10 $20.50 $20.60 $20.15 $20.16 $12.57 65,440
2016-11-09 $19.55 $20.60 $19.50 $20.50 $12.78 108,361
2016-11-08 $19.85 $20.20 $19.71 $19.80 $12.34 59,749
2016-11-07 $19.60 $20.20 $19.60 $19.85 $12.37 104,979
2016-11-04 $19.60 $19.85 $19.30 $19.50 $12.16 79,414
2016-11-03 $20.00 $20.30 $19.10 $19.75 $12.31 164,986
2016-11-02 $20.70 $20.90 $20.45 $20.60 $12.54 482,784
2016-11-01 $20.70 $21.00 $20.50 $20.95 $12.75 93,662
2016-10-31 $20.90 $20.90 $20.25 $20.50 $12.48 114,619
2016-10-28 $21.30 $21.35 $20.60 $20.75 $12.63 139,525
2016-10-27 $21.40 $21.84 $21.05 $21.25 $12.93 132,293
2016-10-26 $21.60 $21.68 $21.10 $21.25 $12.93 94,874
2016-10-25 $21.95 $21.95 $21.40 $21.60 $13.15 103,374
2016-10-24 $21.55 $21.96 $21.40 $21.90 $13.33 159,833
2016-10-21 $21.60 $21.65 $21.20 $21.40 $13.03 70,274
2016-10-20 $20.85 $21.75 $20.85 $21.70 $13.21 107,597
2016-10-19 $20.95 $21.25 $20.70 $21.00 $12.78 104,512
2016-10-18 $20.35 $21.05 $20.25 $20.85 $12.69 129,798
2016-10-17 $20.40 $20.75 $20.05 $20.25 $12.33 96,523
2016-10-14 $20.51 $20.68 $20.11 $20.49 $12.47 90,010
2016-10-13 $20.90 $21.25 $20.40 $20.49 $12.47 142,484
2016-10-12 $21.23 $21.38 $20.75 $21.15 $12.87 106,966
2016-10-11 $21.25 $21.41 $21.09 $21.35 $13.00 58,177
2016-10-10 $21.04 $21.57 $21.04 $21.48 $13.07 58,039
2016-10-07 $21.45 $21.50 $20.89 $21.00 $12.78 87,741
2016-10-06 $21.29 $21.50 $21.24 $21.36 $13.00 82,286
2016-10-05 $21.57 $21.63 $21.01 $21.20 $12.90 116,462
2016-10-04 $21.46 $21.51 $21.16 $21.37 $13.01 116,217
2016-10-03 $21.70 $21.70 $21.11 $21.34 $12.99 175,257
2016-09-30 $21.40 $21.82 $20.98 $21.79 $13.26 169,980
2016-09-29 $21.25 $21.44 $20.70 $21.17 $12.89 122,207
2016-09-28 $21.04 $21.28 $20.35 $21.17 $12.89 149,736
2016-09-27 $20.45 $21.13 $20.05 $20.86 $12.70 307,504
2016-09-26 $19.94 $20.55 $19.93 $20.50 $12.48 161,705
2016-09-23 $19.85 $20.12 $19.85 $20.09 $12.23 64,415
2016-09-22 $19.93 $20.15 $19.70 $20.02 $12.19 104,482
2016-09-21 $19.40 $19.86 $19.26 $19.65 $11.96 182,392
2016-09-20 $19.20 $19.47 $19.15 $19.30 $11.75 53,674
2016-09-19 $19.57 $19.90 $19.18 $19.25 $11.72 99,671
2016-09-16 $19.44 $19.65 $19.42 $19.46 $11.85 52,679
2016-09-15 $19.59 $19.72 $19.46 $19.46 $11.85 99,382
2016-09-14 $19.47 $19.64 $19.34 $19.51 $11.88 97,470
2016-09-13 $19.66 $19.76 $19.09 $19.50 $11.87 157,079
2016-09-12 $19.33 $19.85 $19.19 $19.60 $11.93 159,346
2016-09-09 $19.12 $20.14 $19.12 $19.51 $11.88 946,042
2016-09-08 $20.69 $20.85 $20.40 $20.44 $12.44 113,288
2016-09-07 $20.24 $20.70 $19.91 $20.67 $12.58 38,905
2016-09-06 $20.48 $20.48 $20.05 $20.25 $12.33 63,879
2016-09-02 $20.19 $20.49 $20.11 $20.33 $12.37 45,652
2016-09-01 $19.80 $20.42 $19.76 $20.12 $12.25 128,368
2016-08-31 $19.84 $20.05 $19.54 $19.84 $12.08 120,121
2016-08-30 $19.95 $20.14 $19.72 $19.83 $12.07 88,344
2016-08-29 $19.59 $20.02 $19.55 $19.83 $12.07 132,507
2016-08-26 $19.89 $20.10 $19.47 $19.65 $11.96 126,676
2016-08-25 $19.91 $20.05 $19.61 $19.86 $12.09 107,768
2016-08-24 $20.36 $20.38 $19.90 $20.05 $12.20 139,221
2016-08-23 $20.10 $20.44 $20.09 $20.41 $12.42 102,600
2016-08-22 $19.89 $20.22 $19.86 $20.10 $12.23 119,970
2016-08-19 $20.30 $20.30 $19.89 $20.11 $12.24 50,277
2016-08-18 $20.32 $20.69 $20.29 $20.42 $12.43 66,481
2016-08-17 $20.44 $20.46 $19.93 $20.14 $12.26 82,765
2016-08-16 $19.97 $20.43 $19.56 $20.35 $12.39 120,243
2016-08-15 $19.18 $19.97 $19.15 $19.91 $12.12 182,487
2016-08-12 $19.01 $19.32 $18.85 $19.19 $11.68 207,539
2016-08-11 $18.96 $19.15 $18.86 $18.87 $11.49 127,983
2016-08-10 $18.91 $19.16 $18.91 $18.98 $11.55 183,908
2016-08-09 $19.25 $19.25 $18.82 $18.91 $11.51 159,251
2016-08-08 $19.24 $19.44 $18.96 $19.01 $11.57 210,783
2016-08-05 $18.95 $19.16 $18.82 $18.90 $11.50 209,373
2016-08-04 $19.17 $19.35 $18.85 $18.94 $11.53 235,792
2016-08-03 $19.35 $19.68 $19.12 $19.50 $11.58 344,019
2016-08-02 $19.25 $19.55 $19.10 $19.19 $11.39 1,629,022
2016-08-01 $21.98 $21.99 $21.00 $21.00 $12.47 115,955
2016-07-29 $20.90 $22.00 $20.90 $22.00 $13.06 99,636
2016-07-28 $20.43 $21.22 $20.02 $20.85 $12.38 101,635
2016-07-27 $20.25 $20.58 $20.05 $20.06 $11.91 58,423
2016-07-26 $20.06 $20.49 $20.06 $20.33 $12.07 47,912
2016-07-25 $20.13 $20.19 $20.05 $20.07 $11.92 86,559
2016-07-22 $19.98 $20.47 $19.95 $20.37 $12.09 40,569
2016-07-21 $20.40 $20.49 $19.90 $20.02 $11.89 115,664
2016-07-20 $20.13 $20.52 $19.77 $20.39 $12.11 32,670
2016-07-19 $20.48 $20.54 $20.05 $20.18 $11.98 80,987
2016-07-18 $20.40 $20.65 $20.30 $20.48 $12.16 58,765
2016-07-15 $20.36 $20.50 $20.24 $20.43 $12.13 70,759
2016-07-14 $20.14 $20.88 $20.02 $20.42 $12.12 75,639
2016-07-13 $20.11 $20.72 $19.68 $19.94 $11.84 77,702
2016-07-12 $19.98 $20.63 $19.98 $20.25 $12.02 86,515
2016-07-11 $19.60 $19.90 $19.60 $19.67 $11.68 63,264
2016-07-08 $19.11 $19.61 $19.11 $19.47 $11.56 68,658
2016-07-07 $19.34 $19.87 $18.98 $19.11 $11.35 108,629
2016-07-06 $19.00 $19.50 $18.90 $19.33 $11.48 43,514
2016-07-05 $19.73 $19.73 $18.90 $18.98 $11.27 79,707
2016-07-01 $18.98 $20.30 $18.81 $19.80 $11.76 139,954
2016-06-30 $19.31 $19.35 $18.70 $18.98 $11.27 78,199
2016-06-29 $19.25 $19.47 $19.00 $19.30 $11.46 114,449
2016-06-28 $18.98 $19.52 $18.69 $18.80 $11.16 87,285
2016-06-27 $19.05 $19.33 $18.11 $18.33 $10.88 145,362
2016-06-24 $19.31 $19.69 $18.95 $19.30 $11.46 105,612
2016-06-23 $19.44 $20.15 $19.33 $19.94 $11.84 109,299
2016-06-22 $19.12 $19.44 $18.96 $19.13 $11.36 60,512
2016-06-21 $18.74 $19.36 $18.72 $19.12 $11.35 103,728
2016-06-20 $18.84 $19.15 $18.54 $18.71 $11.11 54,653
2016-06-17 $18.01 $19.20 $18.01 $18.57 $11.03 73,509
2016-06-16 $18.50 $18.67 $18.00 $18.56 $11.02 55,817
2016-06-15 $18.64 $18.97 $18.08 $18.63 $11.06 44,104
2016-06-14 $19.34 $19.37 $18.53 $18.63 $11.06 122,853
2016-06-13 $20.07 $20.30 $19.11 $19.41 $11.52 116,419
2016-06-10 $20.26 $20.73 $20.11 $20.30 $12.05 102,000
2016-06-09 $20.48 $20.93 $20.21 $20.55 $12.20 74,927
2016-06-08 $20.93 $21.25 $20.39 $20.53 $12.19 101,752
2016-06-07 $20.43 $21.29 $20.26 $20.97 $12.45 177,389
2016-06-06 $19.78 $20.37 $19.60 $20.23 $12.01 88,780
2016-06-03 $19.54 $19.97 $19.25 $19.36 $11.49 94,664
2016-06-02 $19.93 $19.93 $19.12 $19.50 $11.58 73,153
2016-06-01 $20.19 $20.50 $19.94 $20.05 $11.90 87,418
2016-05-31 $19.62 $20.35 $19.61 $20.32 $12.06 158,892
2016-05-27 $19.71 $19.89 $19.39 $19.80 $11.76 75,865
2016-05-26 $19.57 $19.89 $19.57 $19.82 $11.77 83,732
2016-05-25 $18.92 $19.69 $18.92 $19.53 $11.60 91,891
2016-05-24 $18.42 $18.89 $18.25 $18.89 $11.22 68,377
2016-05-23 $18.92 $18.93 $18.37 $18.54 $11.01 101,648
2016-05-20 $18.60 $18.98 $18.44 $18.92 $11.23 62,774
2016-05-19 $18.29 $18.55 $17.83 $18.48 $10.97 73,657
2016-05-18 $19.28 $19.28 $18.34 $18.53 $11.00 104,136
2016-05-17 $19.24 $19.64 $19.00 $19.19 $11.39 62,156
2016-05-16 $18.89 $19.49 $18.88 $19.05 $11.31 87,622
2016-05-13 $19.24 $19.49 $18.61 $18.61 $11.05 98,726
2016-05-12 $19.65 $19.75 $18.61 $19.25 $11.43 66,940
2016-05-11 $18.85 $19.64 $18.66 $19.60 $11.64 169,113
2016-05-10 $17.76 $18.94 $17.70 $18.86 $11.20 139,595
2016-05-09 $17.62 $17.84 $17.30 $17.63 $10.47 195,827
2016-05-06 $17.58 $18.42 $17.26 $17.44 $10.35 93,534
2016-05-05 $18.54 $18.81 $17.51 $17.61 $10.46 137,082
2016-05-04 $18.36 $19.53 $18.36 $18.88 $10.91 235,770
2016-05-03 $18.36 $18.37 $17.91 $18.33 $10.60 141,237
2016-05-02 $17.83 $18.70 $17.74 $18.58 $10.74 147,673
2016-04-29 $18.24 $18.73 $17.66 $17.91 $10.35 234,028
2016-04-28 $18.26 $19.21 $18.08 $18.16 $10.50 126,488
2016-04-27 $18.55 $19.35 $18.10 $18.28 $10.57 199,023
2016-04-26 $18.77 $18.88 $18.12 $18.48 $10.68 190,054
2016-04-25 $19.75 $19.75 $18.36 $18.73 $10.83 221,934
2016-04-22 $19.11 $19.77 $18.85 $19.62 $11.34 383,109
2016-04-21 $18.50 $19.04 $18.26 $18.92 $10.94 150,236
2016-04-20 $18.25 $18.50 $18.00 $18.37 $10.62 95,056
2016-04-19 $18.07 $18.49 $18.03 $18.28 $10.57 69,745
2016-04-18 $17.85 $18.12 $17.48 $18.07 $10.44 114,840
2016-04-15 $17.54 $18.42 $17.54 $17.87 $10.33 204,220
2016-04-14 $17.54 $17.81 $17.26 $17.70 $10.23 70,335
2016-04-13 $18.01 $18.19 $17.56 $17.60 $10.17 226,228
2016-04-12 $17.31 $17.83 $17.15 $17.83 $10.31 152,281
2016-04-11 $16.89 $17.69 $16.89 $17.10 $9.88 154,580
2016-04-08 $16.15 $17.18 $16.15 $16.74 $9.68 161,364
2016-04-07 $16.41 $16.80 $16.38 $16.46 $9.51 75,824
2016-04-06 $15.75 $16.71 $15.71 $16.42 $9.49 85,864
2016-04-05 $15.71 $16.13 $15.58 $15.61 $9.02 56,588
2016-04-04 $16.41 $16.45 $15.54 $15.71 $9.08 103,377
2016-04-01 $16.38 $16.96 $16.35 $16.45 $9.51 84,731
2016-03-31 $16.14 $16.68 $16.14 $16.63 $9.61 89,016
2016-03-30 $16.55 $16.77 $16.10 $16.14 $9.33 130,446
2016-03-29 $16.00 $16.44 $15.63 $16.25 $9.39 130,593
2016-03-28 $16.48 $16.75 $16.05 $16.13 $9.32 61,228
2016-03-24 $15.88 $16.36 $15.22 $16.27 $9.40 85,033
2016-03-23 $16.90 $16.90 $16.03 $16.03 $9.27 68,547
2016-03-22 $16.62 $17.20 $16.50 $16.99 $9.82 85,964
2016-03-21 $17.13 $17.13 $16.70 $16.80 $9.71 76,996
2016-03-18 $17.30 $17.30 $16.75 $17.10 $9.88 116,932
2016-03-17 $16.71 $17.30 $16.50 $17.19 $9.94 128,333
2016-03-16 $16.76 $17.04 $16.35 $16.44 $9.50 141,934
2016-03-15 $16.34 $16.79 $15.92 $16.33 $9.44 138,044
2016-03-14 $16.85 $16.97 $16.40 $16.56 $9.57 213,549
2016-03-11 $16.92 $17.30 $16.85 $17.10 $9.88 118,131
2016-03-10 $16.54 $16.89 $16.04 $16.80 $9.71 80,321
2016-03-09 $16.36 $16.78 $16.30 $16.50 $9.54 59,492
2016-03-08 $16.84 $16.89 $15.70 $16.16 $9.34 126,971
2016-03-07 $16.81 $17.30 $16.80 $16.98 $9.81 120,218
2016-03-04 $16.78 $16.95 $16.32 $16.70 $9.65 150,179
2016-03-03 $16.41 $17.30 $16.25 $16.86 $9.75 168,421
2016-03-02 $15.46 $16.46 $15.29 $16.37 $9.46 355,328
2016-03-01 $15.48 $15.89 $15.10 $15.59 $9.01 92,606
2016-02-29 $14.90 $15.58 $14.88 $15.33 $8.86 209,541
2016-02-26 $14.68 $14.99 $14.50 $14.92 $8.62 134,136
2016-02-25 $14.36 $14.68 $14.13 $14.48 $8.37 132,505
2016-02-24 $14.03 $14.70 $13.66 $14.32 $8.28 98,017
2016-02-23 $13.91 $14.38 $13.66 $14.29 $8.26 217,222
2016-02-22 $14.22 $14.31 $13.89 $14.00 $8.09 161,456
2016-02-19 $13.93 $14.22 $13.58 $13.97 $8.07 97,725
2016-02-18 $14.25 $14.25 $13.86 $14.00 $8.09 124,301
2016-02-17 $13.49 $14.39 $13.39 $14.01 $8.10 189,757
2016-02-16 $13.35 $13.71 $12.97 $13.21 $7.64 188,459
2016-02-12 $12.74 $13.38 $12.74 $13.00 $7.51 231,707
2016-02-11 $12.92 $13.06 $12.21 $12.55 $7.25 211,411
2016-02-10 $13.22 $13.65 $12.96 $13.29 $7.68 200,213
2016-02-09 $13.49 $13.60 $12.26 $13.29 $7.68 221,218
2016-02-08 $13.61 $13.73 $12.16 $13.65 $7.89 208,438
2016-02-05 $13.90 $14.10 $13.60 $13.78 $7.97 91,539
2016-02-04 $13.83 $14.24 $13.52 $13.99 $8.09 102,874
2016-02-03 $14.60 $14.60 $13.61 $14.12 $7.89 284,210
2016-02-02 $14.49 $14.84 $14.07 $14.21 $7.94 267,951
2016-02-01 $14.77 $14.90 $14.25 $14.44 $8.07 343,803
2016-01-29 $14.65 $14.90 $13.96 $14.30 $7.99 306,169
2016-01-28 $13.10 $14.30 $12.71 $14.25 $7.96 341,617
2016-01-27 $12.10 $12.70 $11.85 $12.02 $6.72 148,639
2016-01-26 $11.71 $12.00 $11.52 $11.98 $6.70 156,403
2016-01-25 $11.09 $11.93 $11.03 $11.36 $6.35 60,321
2016-01-22 $11.00 $11.98 $10.93 $11.25 $6.29 174,840
2016-01-21 $9.90 $10.75 $9.90 $10.55 $5.90 126,126
2016-01-20 $10.45 $10.45 $9.57 $10.00 $5.59 252,469
2016-01-19 $11.47 $11.47 $10.50 $10.53 $5.89 141,248
2016-01-15 $11.01 $11.24 $10.90 $11.13 $6.22 97,048
2016-01-14 $11.40 $11.73 $10.72 $11.53 $6.44 188,070
2016-01-13 $12.13 $12.36 $11.16 $11.28 $6.30 117,281
2016-01-12 $12.43 $12.45 $11.31 $11.99 $6.70 167,999
2016-01-11 $12.50 $12.87 $11.55 $12.29 $6.87 145,217
2016-01-08 $13.19 $13.56 $12.80 $12.91 $7.22 104,960
2016-01-07 $13.95 $14.09 $13.06 $13.10 $7.32 101,620
2016-01-06 $14.41 $14.41 $13.98 $14.16 $7.91 57,201
2016-01-05 $14.35 $14.69 $13.90 $14.64 $8.18 148,373
2016-01-04 $14.12 $14.83 $13.94 $14.25 $7.96 143,930
2015-12-31 $13.23 $14.38 $13.23 $14.22 $7.95 340,420
2015-12-30 $13.54 $13.75 $13.25 $13.41 $7.50 199,751
2015-12-29 $13.66 $13.90 $13.36 $13.61 $7.61 443,767
2015-12-28 $13.80 $13.90 $13.51 $13.64 $7.62 263,660
2015-12-24 $13.90 $13.90 $13.57 $13.86 $7.75 84,235
2015-12-23 $12.92 $13.90 $12.92 $13.85 $7.74 238,982
2015-12-22 $12.75 $13.30 $12.51 $12.91 $7.22 359,245
2015-12-21 $13.52 $13.52 $12.33 $12.67 $7.08 337,968
2015-12-18 $13.00 $13.27 $12.13 $12.89 $7.20 538,515
2015-12-17 $14.83 $14.83 $13.14 $13.31 $7.44 371,173
2015-12-16 $14.87 $14.90 $14.47 $14.90 $8.33 153,863
2015-12-15 $14.30 $14.90 $14.01 $14.87 $8.31 190,546
2015-12-14 $15.14 $15.25 $13.70 $14.06 $7.86 255,661
2015-12-11 $16.36 $16.37 $15.33 $15.36 $8.59 134,802
2015-12-10 $16.51 $16.80 $16.25 $16.45 $9.19 122,984
2015-12-09 $16.01 $17.58 $16.01 $16.62 $9.29 176,743
2015-12-08 $15.90 $16.62 $15.61 $15.97 $8.93 110,759
2015-12-07 $16.26 $16.41 $15.09 $16.15 $9.03 241,289
2015-12-04 $16.72 $17.04 $16.23 $16.65 $9.31 119,484
2015-12-03 $17.44 $17.56 $16.86 $16.89 $9.44 117,189
2015-12-02 $17.71 $17.71 $17.16 $17.29 $9.66 92,703
2015-12-01 $18.23 $18.25 $17.77 $17.83 $9.97 123,687
2015-11-30 $17.98 $18.48 $17.68 $18.02 $10.07 125,926
2015-11-27 $17.89 $17.92 $17.38 $17.80 $9.95 18,959
2015-11-25 $17.30 $18.23 $16.99 $18.16 $10.15 187,877
2015-11-24 $16.23 $17.55 $16.21 $17.46 $9.76 218,891
2015-11-23 $16.36 $16.37 $15.75 $16.08 $8.99 131,675
2015-11-20 $16.43 $16.81 $16.10 $16.37 $9.15 157,218
2015-11-19 $16.38 $16.57 $15.70 $16.50 $9.22 258,161
2015-11-18 $16.41 $16.52 $16.05 $16.35 $9.14 189,113
2015-11-17 $16.72 $16.73 $15.98 $16.20 $9.05 169,856
2015-11-16 $16.49 $16.97 $16.23 $16.66 $9.31 91,129
2015-11-13 $15.75 $16.73 $15.75 $16.49 $9.22 100,565
2015-11-12 $16.21 $16.51 $16.00 $16.13 $9.02 116,427
2015-11-11 $16.90 $16.90 $16.23 $16.48 $9.21 82,994
2015-11-10 $17.15 $17.50 $16.78 $16.88 $9.43 80,528
2015-11-09 $17.87 $17.89 $16.91 $17.33 $9.69 146,805
2015-11-06 $17.66 $18.00 $17.50 $17.89 $10.00 72,893
2015-11-05 $18.18 $18.27 $17.40 $17.94 $10.03 162,058
2015-11-04 $19.12 $19.18 $18.24 $18.53 $10.09 87,239
2015-11-03 $18.75 $19.25 $18.75 $18.92 $10.30 179,018
2015-11-02 $18.51 $18.99 $18.51 $18.68 $10.17 110,276
2015-10-30 $18.50 $19.08 $18.03 $18.51 $10.08 146,024
2015-10-29 $18.64 $19.48 $18.35 $18.49 $10.07 179,576
2015-10-28 $17.67 $18.77 $17.67 $18.35 $9.99 121,256
2015-10-27 $17.81 $17.97 $17.36 $17.64 $9.60 173,561
2015-10-26 $18.50 $18.61 $17.50 $18.00 $9.80 121,294
2015-10-23 $18.70 $18.74 $18.47 $18.51 $10.08 90,090
2015-10-22 $18.79 $19.04 $18.50 $18.70 $10.18 130,592
2015-10-21 $18.80 $19.15 $18.50 $18.53 $10.09 114,952
2015-10-20 $18.67 $19.12 $18.43 $18.73 $10.20 109,595
2015-10-19 $18.99 $19.20 $18.64 $18.87 $10.27 54,488
2015-10-16 $18.68 $19.05 $18.58 $18.98 $10.33 159,860
2015-10-15 $18.57 $18.93 $18.32 $18.64 $10.15 129,787
2015-10-14 $17.99 $18.98 $17.98 $18.66 $10.16 78,758
2015-10-13 $18.28 $18.62 $18.02 $18.07 $9.84 89,834
2015-10-12 $18.35 $18.68 $18.25 $18.39 $10.01 103,354
2015-10-09 $18.40 $18.68 $18.16 $18.46 $10.05 80,506
2015-10-08 $18.60 $18.75 $18.05 $18.40 $10.02 124,708
2015-10-07 $18.27 $18.93 $17.83 $18.54 $10.09 215,735
2015-10-06 $17.70 $18.61 $17.70 $18.05 $9.83 233,308
2015-10-05 $17.50 $18.10 $17.40 $17.59 $9.58 171,831
2015-10-02 $16.51 $17.43 $16.06 $17.24 $9.39 111,559
2015-10-01 $16.15 $17.17 $15.82 $16.87 $9.18 260,149
2015-09-30 $14.64 $16.23 $14.59 $16.13 $8.78 186,144
2015-09-29 $14.55 $15.29 $14.26 $14.37 $7.82 275,382
2015-09-28 $15.28 $15.46 $14.31 $14.61 $7.95 299,932
2015-09-25 $15.61 $15.71 $15.10 $15.29 $8.32 207,735
2015-09-24 $14.80 $15.90 $14.07 $15.68 $8.54 332,417
2015-09-23 $15.78 $15.79 $14.75 $14.77 $8.04 351,972
2015-09-22 $16.16 $16.19 $15.19 $15.50 $8.44 351,635
2015-09-21 $16.60 $16.99 $16.16 $16.26 $8.85 282,221
2015-09-18 $17.15 $17.85 $16.47 $16.47 $8.97 159,587
2015-09-17 $17.67 $17.82 $17.38 $17.58 $9.57 102,343
2015-09-16 $17.16 $17.82 $17.12 $17.72 $9.65 73,850
2015-09-15 $16.88 $17.48 $16.88 $17.12 $9.32 87,187
2015-09-14 $17.44 $17.58 $16.61 $16.90 $9.20 126,947
2015-09-11 $18.20 $18.23 $17.24 $17.24 $9.39 116,630
2015-09-10 $18.25 $18.41 $18.04 $18.25 $9.94 65,050
2015-09-09 $18.55 $19.07 $18.25 $18.32 $9.97 67,048
2015-09-08 $19.26 $19.40 $18.52 $18.53 $10.09 121,483

Gaslog Partners LP (GLOP) News Headlines

Recent Gaslog Partners LP (GLOP) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.