Global Power Equipment Group Inc (GLPW) Exchange: OTCMKTS
Data as of April 25, 2024
$3.03 ($-0.02) -0.66%
Global Power Equipment Group Inc - Daily Information
Click for more stock information on Global Power Equipment Group Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $2.89 |
| Previous Close | $3.03 |
| High | $3.03 |
| Low | $2.81 |
| Adjusted Open | $2.89 |
| Previous Adjusted Close | $3.03 |
| Adjusted High | $3.03 |
| Adjusted Low | $2.81 |
About Global Power Equipment Group Inc (GLPW)
DELISTED - Global Power Equipment Group Inc. is a provider of power generation equipment and maintenance services for customers in the domestic and international energy, power infrastructure and service industries. The Company, along with its subsidiaries, designs, engineers and manufactures heat recovery and auxiliary power equipment primarily used in the operation of gas turbine power plants, as well as for other industrial and power-related applications. The Company operates in two segments. Its Products Division designs, engineers and manufactures products worldwide for the gas turbine power generation, energy and process industries. Its Services Division provides industrial services, focusing on specialty services, outage management and overhaul of nuclear power facilities and other heavy industrial plants. In May 2013, the Company acquired Hetsco, Inc. In July 2013, Global Power Equipment Group Inc. announced that it has acquired privately-owned IBI, LLC (IBI Power).
Invest in Global Power Equipment Group Inc (GLPW)
Historical Stock Data for Global Power Equipment Group Inc (GLPW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-06-28 | $2.89 | $3.03 | $2.81 | $3.03 | $3.03 | 12,158 |
| 2018-06-27 | $3.01 | $3.05 | $2.89 | $3.05 | $3.05 | 23,290 |
| 2018-06-26 | $3.03 | $3.19 | $3.00 | $3.01 | $3.01 | 8,950 |
| 2018-06-25 | $3.19 | $3.22 | $3.00 | $3.05 | $3.05 | 46,741 |
| 2018-06-22 | $3.25 | $3.25 | $3.10 | $3.19 | $3.19 | 6,379 |
| 2018-06-21 | $3.00 | $3.23 | $2.90 | $3.23 | $3.23 | 24,124 |
| 2018-06-20 | $2.90 | $2.95 | $2.90 | $2.94 | $2.94 | 14,203 |
| 2018-06-19 | $2.99 | $2.99 | $2.98 | $2.99 | $2.99 | 1,438 |
| 2018-06-18 | $3.00 | $3.10 | $2.82 | $3.00 | $3.00 | 20,057 |
| 2018-06-15 | $2.99 | $3.10 | $2.94 | $3.10 | $3.10 | 28,547 |
| 2018-06-14 | $2.99 | $3.00 | $2.95 | $2.95 | $2.95 | 4,823 |
| 2018-06-13 | $3.00 | $3.00 | $2.60 | $3.00 | $3.00 | 12,473 |
| 2018-06-12 | $3.00 | $3.00 | $2.89 | $2.99 | $2.99 | 7,397 |
| 2018-06-11 | $2.80 | $3.05 | $2.80 | $3.00 | $3.00 | 11,359 |
| 2018-06-08 | $3.00 | $3.15 | $3.00 | $3.05 | $3.05 | 9,041 |
| 2018-06-07 | $3.00 | $3.05 | $2.80 | $2.99 | $2.99 | 7,671 |
| 2018-06-06 | $2.85 | $3.00 | $2.80 | $3.00 | $3.00 | 6,788 |
| 2018-06-05 | $2.75 | $3.00 | $2.75 | $3.00 | $3.00 | 2,214 |
| 2018-06-04 | $2.65 | $2.75 | $2.35 | $2.75 | $2.75 | 5,954 |
| 2018-06-01 | $2.68 | $2.75 | $2.59 | $2.75 | $2.75 | 8,119 |
| 2018-05-31 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 300 |
| 2018-05-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 2,027 |
| 2018-05-29 | $2.70 | $2.70 | $2.69 | $2.69 | $2.69 | 4,048 |
| 2018-05-25 | $2.37 | $2.69 | $2.37 | $2.69 | $2.69 | 19,237 |
| 2018-05-24 | $2.36 | $2.70 | $2.36 | $2.67 | $2.67 | 12,351 |
| 2018-05-23 | $2.35 | $2.45 | $2.35 | $2.39 | $2.39 | 18,800 |
| 2018-05-22 | $2.20 | $2.30 | $2.18 | $2.30 | $2.30 | 441,480 |
| 2018-05-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 2,400 |
| 2018-05-18 | $2.15 | $2.20 | $2.15 | $2.20 | $2.20 | 18,611 |
| 2018-05-17 | $2.17 | $2.20 | $2.14 | $2.20 | $2.20 | 6,548 |
| 2018-05-16 | $2.13 | $2.20 | $2.13 | $2.20 | $2.20 | 1,118 |
| 2018-05-15 | $2.18 | $2.20 | $2.14 | $2.20 | $2.20 | 30,374 |
| 2018-05-14 | $2.11 | $2.20 | $2.10 | $2.19 | $2.19 | 7,181 |
| 2018-05-11 | $2.08 | $2.20 | $2.07 | $2.20 | $2.20 | 4,247 |
| 2018-05-10 | $2.19 | $2.20 | $2.11 | $2.20 | $2.20 | 28,845 |
| 2018-05-09 | $2.19 | $2.25 | $2.07 | $2.24 | $2.24 | 46,050 |
| 2018-05-08 | $2.30 | $2.30 | $2.20 | $2.26 | $2.26 | 24,900 |
| 2018-05-07 | $2.22 | $2.30 | $2.22 | $2.30 | $2.30 | 216 |
| 2018-05-04 | $2.35 | $2.39 | $2.22 | $2.30 | $2.30 | 71,652 |
| 2018-05-02 | $2.40 | $2.44 | $2.31 | $2.40 | $2.40 | 5,400 |
| 2018-05-01 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 82 |
| 2018-04-30 | $2.40 | $2.45 | $2.40 | $2.45 | $2.45 | 2,500 |
| 2018-04-27 | $2.43 | $2.43 | $2.40 | $2.40 | $2.40 | 30,111 |
| 2018-04-26 | $2.42 | $2.43 | $2.42 | $2.43 | $2.43 | 27,565 |
| 2018-04-25 | $2.43 | $2.46 | $2.38 | $2.43 | $2.43 | 27,185 |
| 2018-04-24 | $2.42 | $2.49 | $2.40 | $2.49 | $2.49 | 171,603 |
| 2018-04-23 | $2.48 | $2.48 | $2.38 | $2.42 | $2.42 | 1,755 |
| 2018-04-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 23,200 |
| 2018-04-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 14,200 |
| 2018-04-18 | $2.50 | $2.50 | $2.38 | $2.50 | $2.50 | 70,501 |
| 2018-04-17 | $2.40 | $2.55 | $2.40 | $2.49 | $2.49 | 163,951 |
| 2018-04-16 | $2.45 | $2.50 | $2.22 | $2.33 | $2.33 | 116,131 |
| 2018-04-13 | $2.45 | $2.50 | $2.45 | $2.50 | $2.50 | 5,816 |
| 2018-04-12 | $2.50 | $2.50 | $2.45 | $2.50 | $2.50 | 2,600 |
| 2018-04-11 | $2.50 | $2.53 | $2.50 | $2.50 | $2.50 | 3,458 |
| 2018-04-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 859 |
| 2018-04-09 | $2.58 | $2.58 | $2.55 | $2.57 | $2.57 | 6,607 |
| 2018-04-05 | $2.60 | $2.65 | $2.56 | $2.56 | $2.56 | 18,331 |
| 2018-04-04 | $2.65 | $2.65 | $2.55 | $2.64 | $2.64 | 112,297 |
| 2018-04-03 | $2.70 | $2.75 | $2.65 | $2.75 | $2.75 | 4,315 |
| 2018-04-02 | $2.67 | $2.79 | $2.67 | $2.75 | $2.75 | 2,901 |
| 2018-03-29 | $2.62 | $2.80 | $2.62 | $2.79 | $2.79 | 15,500 |
| 2018-03-28 | $2.69 | $2.79 | $2.55 | $2.75 | $2.75 | 13,961 |
| 2018-03-27 | $2.66 | $2.80 | $2.66 | $2.80 | $2.80 | 3,231 |
| 2018-03-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 74 |
| 2018-03-23 | $2.80 | $2.82 | $2.66 | $2.80 | $2.80 | 18,516 |
| 2018-03-22 | $2.90 | $2.90 | $2.71 | $2.90 | $2.90 | 23,433 |
| 2018-03-21 | $2.89 | $2.90 | $2.89 | $2.90 | $2.90 | 1,000 |
| 2018-03-20 | $2.86 | $2.89 | $2.80 | $2.80 | $2.80 | 12,164 |
| 2018-03-19 | $2.86 | $2.91 | $2.86 | $2.88 | $2.88 | 1,220 |
| 2018-03-16 | $2.98 | $2.98 | $2.85 | $2.96 | $2.96 | 23,622 |
| 2018-03-15 | $3.00 | $3.00 | $2.99 | $2.99 | $2.99 | 10,450 |
| 2018-03-14 | $3.03 | $3.05 | $3.01 | $3.01 | $3.01 | 118,533 |
| 2018-03-13 | $3.10 | $3.10 | $3.00 | $3.03 | $3.03 | 16,184 |
| 2018-03-12 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 118 |
| 2018-03-09 | $3.01 | $3.20 | $3.01 | $3.20 | $3.20 | 11,081 |
| 2018-03-08 | $3.06 | $3.07 | $3.00 | $3.01 | $3.01 | 1,300 |
| 2018-03-07 | $3.04 | $3.07 | $3.01 | $3.06 | $3.06 | 11,978 |
| 2018-03-06 | $3.13 | $3.13 | $3.01 | $3.09 | $3.09 | 6,753 |
| 2018-03-05 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 180 |
| 2018-03-02 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 206 |
| 2018-03-01 | $3.13 | $3.20 | $3.13 | $3.20 | $3.20 | 3,592 |
| 2018-02-28 | $3.15 | $3.20 | $3.12 | $3.13 | $3.13 | 6,350 |
| 2018-02-27 | $3.12 | $3.15 | $3.12 | $3.15 | $3.15 | 3,402 |
| 2018-02-26 | $3.14 | $3.15 | $3.12 | $3.12 | $3.12 | 1,527 |
| 2018-02-23 | $3.12 | $3.13 | $3.12 | $3.13 | $3.13 | 837 |
| 2018-02-22 | $3.10 | $3.14 | $3.00 | $3.12 | $3.12 | 22,356 |
| 2018-02-21 | $3.12 | $3.12 | $3.10 | $3.10 | $3.10 | 1,513 |
| 2018-02-20 | $3.05 | $3.12 | $3.00 | $3.12 | $3.12 | 10,206 |
| 2018-02-16 | $3.15 | $3.18 | $3.05 | $3.05 | $3.05 | 2,570 |
| 2018-02-15 | $3.19 | $3.20 | $3.05 | $3.20 | $3.20 | 7,856 |
| 2018-02-14 | $3.06 | $3.19 | $3.06 | $3.19 | $3.19 | 3,388 |
| 2018-02-13 | $3.05 | $3.15 | $2.95 | $3.07 | $3.07 | 47,886 |
| 2018-02-12 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 2,206 |
| 2018-02-09 | $3.08 | $3.10 | $3.05 | $3.05 | $3.05 | 2,714 |
| 2018-02-08 | $3.10 | $3.10 | $3.05 | $3.05 | $3.05 | 7,872 |
| 2018-02-07 | $3.06 | $3.06 | $3.05 | $3.05 | $3.05 | 1,221 |
| 2018-02-06 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 460 |
| 2018-02-05 | $3.15 | $3.15 | $3.05 | $3.08 | $3.08 | 5,752 |
| 2018-02-02 | $3.30 | $3.30 | $3.15 | $3.15 | $3.15 | 171,222 |
| 2018-02-01 | $3.40 | $3.40 | $3.30 | $3.30 | $3.30 | 10,543 |
| 2018-01-31 | $3.30 | $3.41 | $3.26 | $3.41 | $3.41 | 3,989 |
| 2018-01-30 | $3.26 | $3.30 | $3.26 | $3.30 | $3.30 | 942 |
| 2018-01-29 | $3.38 | $3.40 | $3.26 | $3.40 | $3.40 | 11,429 |
| 2018-01-26 | $3.45 | $3.45 | $3.35 | $3.40 | $3.40 | 30,403 |
| 2018-01-25 | $3.50 | $3.50 | $3.38 | $3.45 | $3.45 | 24,419 |
| 2018-01-24 | $3.60 | $3.75 | $3.60 | $3.74 | $3.74 | 1,579 |
| 2018-01-23 | $3.38 | $3.74 | $3.38 | $3.74 | $3.74 | 22,991 |
| 2018-01-22 | $3.74 | $3.75 | $3.74 | $3.75 | $3.75 | 23,868 |
| 2018-01-19 | $3.73 | $3.76 | $3.73 | $3.75 | $3.75 | 13,469 |
| 2018-01-18 | $3.72 | $3.80 | $3.51 | $3.73 | $3.73 | 17,989 |
| 2018-01-17 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 533 |
| 2018-01-12 | $3.77 | $3.93 | $3.73 | $3.92 | $3.92 | 15,551 |
| 2018-01-11 | $3.83 | $3.95 | $3.77 | $3.95 | $3.95 | 22,179 |
| 2018-01-10 | $3.86 | $3.95 | $3.86 | $3.95 | $3.95 | 1,500 |
| 2018-01-09 | $3.86 | $3.98 | $3.75 | $3.92 | $3.92 | 24,590 |
| 2018-01-08 | $3.81 | $3.99 | $3.80 | $3.98 | $3.98 | 9,886 |
| 2018-01-05 | $3.81 | $3.99 | $3.81 | $3.99 | $3.99 | 12,142 |
| 2018-01-04 | $4.00 | $4.00 | $3.81 | $3.99 | $3.99 | 11,537 |
| 2018-01-03 | $3.85 | $4.20 | $3.85 | $4.00 | $4.00 | 37,401 |
| 2018-01-02 | $3.71 | $3.97 | $3.70 | $3.93 | $3.93 | 8,518 |
| 2017-12-29 | $3.88 | $3.97 | $3.70 | $3.97 | $3.97 | 19,288 |
| 2017-12-28 | $3.86 | $4.00 | $3.85 | $3.90 | $3.90 | 11,491 |
| 2017-12-27 | $3.70 | $4.00 | $3.70 | $4.00 | $4.00 | 21,741 |
| 2017-12-26 | $3.55 | $3.74 | $3.52 | $3.73 | $3.73 | 21,913 |
| 2017-12-22 | $3.40 | $3.69 | $3.35 | $3.60 | $3.60 | 47,751 |
| 2017-12-21 | $3.50 | $3.50 | $3.31 | $3.50 | $3.50 | 59,401 |
| 2017-12-20 | $3.19 | $3.68 | $2.89 | $3.50 | $3.50 | 51,361 |
| 2017-12-19 | $3.30 | $3.33 | $3.30 | $3.31 | $3.31 | 13,997 |
| 2017-12-18 | $3.34 | $3.36 | $3.13 | $3.36 | $3.36 | 116,822 |
| 2017-12-15 | $3.25 | $3.35 | $3.21 | $3.32 | $3.32 | 6,783 |
| 2017-12-14 | $3.27 | $3.27 | $3.21 | $3.25 | $3.25 | 14,308 |
| 2017-12-13 | $3.38 | $3.38 | $3.22 | $3.30 | $3.30 | 64,365 |
| 2017-12-12 | $3.38 | $3.39 | $3.38 | $3.38 | $3.38 | 1,101 |
| 2017-12-11 | $3.23 | $3.56 | $3.23 | $3.43 | $3.43 | 27,185 |
| 2017-12-08 | $3.56 | $3.65 | $3.47 | $3.49 | $3.49 | 8,182 |
| 2017-12-07 | $3.40 | $3.62 | $3.40 | $3.62 | $3.62 | 17,776 |
| 2017-12-06 | $3.30 | $3.50 | $3.23 | $3.46 | $3.46 | 29,319 |
| 2017-12-05 | $3.37 | $3.45 | $3.25 | $3.35 | $3.35 | 20,647 |
| 2017-12-04 | $3.43 | $3.50 | $3.11 | $3.40 | $3.40 | 143,708 |
| 2017-12-01 | $3.63 | $3.63 | $3.30 | $3.62 | $3.62 | 119,416 |
| 2017-11-30 | $3.68 | $3.78 | $3.40 | $3.78 | $3.78 | 41,735 |
| 2017-11-29 | $3.70 | $3.74 | $3.69 | $3.69 | $3.69 | 8,897 |
| 2017-11-28 | $3.71 | $3.74 | $3.71 | $3.74 | $3.74 | 1,000 |
| 2017-11-27 | $3.75 | $3.75 | $3.67 | $3.70 | $3.70 | 9,993 |
| 2017-11-24 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 300 |
| 2017-11-22 | $3.75 | $3.76 | $3.65 | $3.76 | $3.76 | 12,964 |
| 2017-11-21 | $3.75 | $3.76 | $3.75 | $3.76 | $3.76 | 728 |
| 2017-11-20 | $3.80 | $3.81 | $3.75 | $3.78 | $3.78 | 3,213 |
| 2017-11-17 | $3.72 | $3.85 | $3.72 | $3.85 | $3.85 | 6,420 |
| 2017-11-16 | $3.84 | $3.90 | $3.80 | $3.90 | $3.90 | 2,270 |
| 2017-11-15 | $3.80 | $3.90 | $3.75 | $3.90 | $3.90 | 22,042 |
| 2017-11-14 | $3.90 | $3.95 | $3.90 | $3.95 | $3.95 | 800 |
| 2017-11-13 | $3.89 | $3.90 | $3.75 | $3.90 | $3.90 | 7,420 |
| 2017-11-10 | $3.85 | $3.99 | $3.85 | $3.90 | $3.90 | 20,690 |
| 2017-11-09 | $4.00 | $4.00 | $3.80 | $3.85 | $3.85 | 36,817 |
| 2017-11-08 | $3.92 | $4.12 | $3.70 | $4.00 | $4.00 | 20,818 |
| 2017-11-07 | $3.75 | $3.95 | $3.75 | $3.95 | $3.95 | 28,759 |
| 2017-11-06 | $3.85 | $3.85 | $3.59 | $3.80 | $3.80 | 36,307 |
| 2017-11-03 | $3.90 | $3.90 | $3.86 | $3.88 | $3.88 | 2,727 |
| 2017-11-02 | $3.95 | $3.95 | $3.90 | $3.90 | $3.90 | 15,759 |
| 2017-11-01 | $4.08 | $4.08 | $3.92 | $3.97 | $3.97 | 6,996 |
| 2017-10-31 | $3.95 | $4.09 | $3.91 | $4.05 | $4.05 | 14,825 |
| 2017-10-30 | $3.95 | $4.06 | $3.86 | $4.00 | $4.00 | 30,046 |
| 2017-10-27 | $3.90 | $4.18 | $3.90 | $4.05 | $4.05 | 54,867 |
| 2017-10-26 | $3.90 | $3.97 | $3.81 | $3.89 | $3.89 | 9,141 |
| 2017-10-25 | $4.04 | $4.04 | $3.90 | $4.00 | $4.00 | 7,819 |
| 2017-10-24 | $4.02 | $4.09 | $3.95 | $4.00 | $4.00 | 108,157 |
| 2017-10-23 | $4.05 | $4.08 | $4.01 | $4.02 | $4.02 | 8,837 |
| 2017-10-20 | $4.00 | $4.10 | $3.83 | $4.10 | $4.10 | 122,996 |
| 2017-10-19 | $4.12 | $4.16 | $3.98 | $4.16 | $4.16 | 19,304 |
| 2017-10-18 | $4.20 | $4.20 | $3.86 | $4.12 | $4.12 | 40,452 |
| 2017-10-17 | $4.15 | $4.24 | $4.00 | $4.13 | $4.13 | 24,351 |
| 2017-10-16 | $4.15 | $4.25 | $3.65 | $4.20 | $4.20 | 62,777 |
| 2017-10-13 | $3.50 | $4.20 | $3.50 | $4.15 | $4.15 | 227,976 |
| 2017-10-12 | $2.90 | $3.60 | $2.70 | $3.50 | $3.50 | 222,390 |
| 2017-10-11 | $2.46 | $2.50 | $2.45 | $2.50 | $2.50 | 173,829 |
| 2017-10-10 | $2.45 | $2.50 | $2.42 | $2.48 | $2.48 | 139,244 |
| 2017-10-09 | $2.59 | $2.60 | $2.44 | $2.45 | $2.45 | 10,951 |
| 2017-10-06 | $2.50 | $2.55 | $2.45 | $2.45 | $2.45 | 4,120 |
| 2017-10-05 | $2.19 | $2.50 | $2.19 | $2.45 | $2.45 | 38,026 |
| 2017-10-04 | $2.00 | $2.22 | $2.00 | $2.20 | $2.20 | 7,733 |
| 2017-10-03 | $1.99 | $2.10 | $1.86 | $2.10 | $2.10 | 308,859 |
| 2017-10-02 | $1.88 | $1.99 | $1.80 | $1.97 | $1.97 | 232,972 |
| 2017-09-29 | $1.83 | $1.94 | $1.66 | $1.85 | $1.85 | 214,090 |
| 2017-09-28 | $1.91 | $1.91 | $1.75 | $1.81 | $1.81 | 261,013 |
| 2017-09-27 | $1.85 | $1.94 | $1.76 | $1.85 | $1.85 | 153,048 |
| 2017-09-26 | $1.92 | $1.92 | $1.79 | $1.90 | $1.90 | 4,987 |
| 2017-09-25 | $1.93 | $1.95 | $1.76 | $1.88 | $1.88 | 54,740 |
| 2017-09-22 | $2.00 | $2.00 | $1.90 | $1.99 | $1.99 | 2,575 |
| 2017-09-21 | $1.92 | $2.00 | $1.92 | $2.00 | $2.00 | 10,850 |
| 2017-09-20 | $1.92 | $2.00 | $1.92 | $2.00 | $2.00 | 6,380 |
| 2017-09-19 | $2.01 | $2.01 | $1.85 | $2.00 | $2.00 | 27,433 |
| 2017-09-18 | $2.23 | $2.23 | $2.00 | $2.00 | $2.00 | 123,048 |
| 2017-09-15 | $2.28 | $2.29 | $2.05 | $2.22 | $2.22 | 306,408 |
| 2017-09-14 | $2.26 | $2.33 | $2.19 | $2.25 | $2.25 | 55,747 |
| 2017-09-13 | $2.50 | $2.60 | $2.27 | $2.30 | $2.30 | 108,027 |
| 2017-09-12 | $2.50 | $2.54 | $2.50 | $2.50 | $2.50 | 8,704 |
| 2017-09-11 | $2.65 | $2.65 | $2.25 | $2.55 | $2.55 | 23,421 |
| 2017-09-08 | $2.55 | $2.55 | $2.48 | $2.55 | $2.55 | 6,581 |
| 2017-09-07 | $2.55 | $2.65 | $2.50 | $2.65 | $2.65 | 21,643 |
| 2017-09-06 | $2.59 | $2.65 | $2.47 | $2.65 | $2.65 | 1,831 |
| 2017-09-05 | $2.64 | $2.75 | $2.46 | $2.65 | $2.65 | 15,620 |
| 2017-09-01 | $2.62 | $2.76 | $2.47 | $2.70 | $2.70 | 5,580 |
| 2017-08-31 | $2.75 | $2.79 | $2.47 | $2.75 | $2.75 | 8,493 |
| 2017-08-30 | $2.56 | $2.79 | $2.46 | $2.79 | $2.79 | 4,722 |
| 2017-08-29 | $2.70 | $2.80 | $2.61 | $2.80 | $2.80 | 6,407 |
| 2017-08-28 | $2.80 | $2.91 | $2.50 | $2.80 | $2.80 | 20,978 |
| 2017-08-25 | $2.94 | $2.94 | $2.78 | $2.91 | $2.91 | 2,655 |
| 2017-08-24 | $2.94 | $2.94 | $2.71 | $2.89 | $2.89 | 4,890 |
| 2017-08-23 | $2.93 | $2.93 | $2.69 | $2.91 | $2.91 | 4,610 |
| 2017-08-22 | $2.77 | $2.94 | $2.77 | $2.85 | $2.85 | 1,865 |
| 2017-08-21 | $2.80 | $2.85 | $2.69 | $2.85 | $2.85 | 10,716 |
| 2017-08-18 | $2.85 | $3.00 | $2.71 | $2.85 | $2.85 | 13,270 |
| 2017-08-17 | $3.02 | $3.02 | $2.85 | $3.00 | $3.00 | 1,588 |
| 2017-08-16 | $2.81 | $3.00 | $2.70 | $3.00 | $3.00 | 48,882 |
| 2017-08-15 | $3.07 | $3.07 | $3.00 | $3.00 | $3.00 | 3,353 |
| 2017-08-14 | $3.00 | $3.05 | $3.00 | $3.05 | $3.05 | 1,921 |
| 2017-08-11 | $3.02 | $3.07 | $3.00 | $3.05 | $3.05 | 2,632 |
| 2017-08-10 | $3.07 | $3.10 | $3.07 | $3.07 | $3.07 | 2,604 |
| 2017-08-09 | $3.10 | $3.14 | $3.07 | $3.07 | $3.07 | 3,418 |
| 2017-08-08 | $3.00 | $3.15 | $3.00 | $3.10 | $3.10 | 22,220 |
| 2017-08-07 | $3.25 | $3.44 | $2.52 | $3.14 | $3.14 | 19,730 |
| 2017-08-04 | $3.50 | $3.50 | $3.32 | $3.35 | $3.35 | 2,440 |
| 2017-08-03 | $3.25 | $3.50 | $3.24 | $3.45 | $3.45 | 38,858 |
| 2017-08-02 | $3.24 | $3.25 | $3.24 | $3.25 | $3.25 | 3,838 |
| 2017-08-01 | $3.18 | $3.24 | $3.17 | $3.24 | $3.24 | 2,596 |
| 2017-07-31 | $3.15 | $3.24 | $3.10 | $3.24 | $3.24 | 7,250 |
| 2017-07-28 | $3.24 | $3.24 | $3.00 | $3.15 | $3.15 | 21,622 |
| 2017-07-27 | $3.15 | $3.24 | $2.90 | $3.24 | $3.24 | 12,172 |
| 2017-07-26 | $2.89 | $3.15 | $2.63 | $3.15 | $3.15 | 8,356 |
| 2017-07-25 | $2.85 | $2.89 | $2.60 | $2.89 | $2.89 | 12,115 |
| 2017-07-24 | $2.62 | $2.85 | $2.62 | $2.76 | $2.76 | 2,234 |
| 2017-07-21 | $2.80 | $2.90 | $2.80 | $2.85 | $2.85 | 1,801 |
| 2017-07-20 | $2.65 | $2.90 | $2.65 | $2.80 | $2.80 | 2,640 |
| 2017-07-19 | $2.95 | $2.95 | $2.80 | $2.90 | $2.90 | 10,721 |
| 2017-07-18 | $2.88 | $2.95 | $2.59 | $2.95 | $2.95 | 7,299 |
| 2017-07-17 | $2.90 | $3.15 | $2.89 | $2.95 | $2.95 | 30,428 |
| 2017-07-14 | $2.90 | $2.99 | $2.90 | $2.96 | $2.96 | 9,458 |
| 2017-07-13 | $3.05 | $3.09 | $2.87 | $2.98 | $2.98 | 50,925 |
| 2017-07-12 | $3.15 | $3.19 | $3.01 | $3.10 | $3.10 | 7,100 |
| 2017-07-11 | $3.15 | $3.25 | $3.00 | $3.25 | $3.25 | 30,616 |
| 2017-07-10 | $3.35 | $3.35 | $3.06 | $3.20 | $3.20 | 22,738 |
| 2017-07-07 | $3.38 | $3.40 | $3.30 | $3.40 | $3.40 | 5,087 |
| 2017-07-06 | $3.44 | $3.44 | $3.20 | $3.40 | $3.40 | 3,499 |
| 2017-07-05 | $3.44 | $3.44 | $3.40 | $3.40 | $3.40 | 215 |
| 2017-07-03 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 97 |
| 2017-06-30 | $3.45 | $3.45 | $3.38 | $3.45 | $3.45 | 3,432 |
| 2017-06-29 | $3.40 | $3.45 | $3.35 | $3.40 | $3.40 | 23,681 |
| 2017-06-28 | $3.50 | $3.50 | $3.39 | $3.45 | $3.45 | 2,035 |
| 2017-06-27 | $3.55 | $3.55 | $3.50 | $3.50 | $3.50 | 7,611 |
| 2017-06-26 | $3.40 | $3.40 | $3.37 | $3.40 | $3.40 | 3,885 |
| 2017-06-23 | $3.48 | $3.48 | $3.30 | $3.47 | $3.47 | 41,302 |
| 2017-06-22 | $3.48 | $3.48 | $3.40 | $3.47 | $3.47 | 10,136 |
| 2017-06-21 | $3.55 | $3.55 | $3.21 | $3.45 | $3.45 | 20,925 |
| 2017-06-20 | $3.51 | $3.53 | $3.47 | $3.52 | $3.52 | 2,961 |
| 2017-06-19 | $3.35 | $3.58 | $3.35 | $3.55 | $3.55 | 7,126 |
| 2017-06-16 | $3.36 | $3.59 | $3.35 | $3.59 | $3.59 | 1,258 |
| 2017-06-15 | $3.66 | $3.81 | $3.32 | $3.57 | $3.57 | 61,500 |
| 2017-06-14 | $3.55 | $3.70 | $3.55 | $3.60 | $3.60 | 1,280 |
| 2017-06-13 | $3.55 | $3.60 | $3.55 | $3.60 | $3.60 | 7,414 |
| 2017-06-12 | $3.49 | $3.85 | $3.29 | $3.55 | $3.55 | 7,789 |
| 2017-06-09 | $3.48 | $3.48 | $3.32 | $3.45 | $3.45 | 9,562 |
| 2017-06-08 | $3.57 | $3.57 | $3.30 | $3.49 | $3.49 | 6,820 |
| 2017-06-07 | $3.67 | $3.67 | $3.36 | $3.64 | $3.64 | 12,899 |
| 2017-06-06 | $3.78 | $3.80 | $3.67 | $3.68 | $3.68 | 5,689 |
| 2017-06-05 | $3.82 | $3.85 | $3.26 | $3.85 | $3.85 | 27,619 |
| 2017-06-02 | $3.78 | $3.96 | $3.54 | $3.87 | $3.87 | 23,668 |
| 2017-06-01 | $4.05 | $4.05 | $3.65 | $3.95 | $3.95 | 26,217 |
| 2017-05-31 | $4.01 | $4.11 | $3.86 | $4.05 | $4.05 | 103,038 |
| 2017-05-30 | $4.08 | $4.10 | $4.00 | $4.10 | $4.10 | 2,310 |
| 2017-05-26 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 5,086 |
| 2017-05-25 | $4.12 | $4.20 | $3.95 | $4.06 | $4.06 | 7,200 |
| 2017-05-24 | $4.20 | $4.20 | $4.12 | $4.12 | $4.12 | 2,376 |
| 2017-05-23 | $4.14 | $4.18 | $4.06 | $4.18 | $4.18 | 10,862 |
| 2017-05-22 | $4.20 | $4.22 | $3.88 | $4.18 | $4.18 | 14,900 |
| 2017-05-19 | $4.13 | $4.25 | $4.13 | $4.24 | $4.24 | 70,029 |
| 2017-05-18 | $4.17 | $4.20 | $4.07 | $4.20 | $4.20 | 3,020 |
| 2017-05-17 | $4.20 | $4.22 | $4.18 | $4.22 | $4.22 | 5,550 |
| 2017-05-16 | $4.17 | $4.17 | $4.15 | $4.15 | $4.15 | 863 |
| 2017-05-15 | $4.18 | $4.20 | $4.18 | $4.20 | $4.20 | 2,164 |
| 2017-05-12 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 400 |
| 2017-05-11 | $4.15 | $4.21 | $4.15 | $4.20 | $4.20 | 3,232 |
| 2017-05-10 | $4.20 | $4.20 | $4.10 | $4.20 | $4.20 | 9,690 |
| 2017-05-09 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 384 |
| 2017-05-08 | $4.08 | $4.20 | $4.08 | $4.20 | $4.20 | 4,145 |
| 2017-05-05 | $4.18 | $4.20 | $4.14 | $4.20 | $4.20 | 1,400 |
| 2017-05-04 | $4.20 | $4.20 | $4.08 | $4.20 | $4.20 | 5,988 |
| 2017-05-03 | $4.23 | $4.25 | $4.20 | $4.20 | $4.20 | 5,562 |
| 2017-05-02 | $4.22 | $4.25 | $4.20 | $4.25 | $4.25 | 2,221 |
| 2017-05-01 | $4.34 | $4.34 | $4.25 | $4.25 | $4.25 | 1,515 |
| 2017-04-28 | $4.21 | $4.34 | $4.21 | $4.34 | $4.34 | 5,665 |
| 2017-04-27 | $4.31 | $4.35 | $4.07 | $4.33 | $4.33 | 17,818 |
| 2017-04-26 | $4.36 | $4.36 | $4.31 | $4.31 | $4.31 | 3,491 |
| 2017-04-25 | $4.33 | $4.38 | $4.26 | $4.30 | $4.30 | 44,061 |
| 2017-04-24 | $4.35 | $4.38 | $4.31 | $4.35 | $4.35 | 6,894 |
| 2017-04-21 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 133 |
| 2017-04-20 | $4.35 | $4.39 | $4.35 | $4.39 | $4.39 | 300 |
| 2017-04-19 | $4.31 | $4.45 | $4.31 | $4.31 | $4.31 | 3,040 |
| 2017-04-18 | $4.31 | $4.39 | $4.31 | $4.31 | $4.31 | 9,687 |
| 2017-04-17 | $4.40 | $4.43 | $4.30 | $4.30 | $4.30 | 8,958 |
| 2017-04-13 | $4.39 | $4.40 | $4.39 | $4.40 | $4.40 | 612 |
| 2017-04-12 | $4.38 | $4.41 | $4.38 | $4.40 | $4.40 | 1,207 |
| 2017-04-11 | $4.45 | $4.46 | $4.39 | $4.43 | $4.43 | 3,068 |
| 2017-04-10 | $4.49 | $4.49 | $4.45 | $4.49 | $4.49 | 2,307 |
| 2017-04-07 | $4.39 | $4.49 | $4.39 | $4.49 | $4.49 | 5,111 |
| 2017-04-06 | $4.40 | $4.50 | $4.35 | $4.50 | $4.50 | 8,410 |
| 2017-04-05 | $4.38 | $4.49 | $4.28 | $4.49 | $4.49 | 43,771 |
| 2017-04-04 | $4.50 | $4.50 | $4.25 | $4.40 | $4.40 | 46,597 |
| 2017-04-03 | $4.45 | $4.48 | $4.42 | $4.45 | $4.45 | 10,080 |
| 2017-03-31 | $4.45 | $4.49 | $4.45 | $4.45 | $4.45 | 6,481 |
| 2017-03-30 | $4.37 | $4.50 | $4.35 | $4.43 | $4.43 | 11,236 |
| 2017-03-29 | $4.38 | $4.42 | $4.38 | $4.38 | $4.38 | 4,983 |
| 2017-03-28 | $4.46 | $4.46 | $4.32 | $4.38 | $4.38 | 18,251 |
| 2017-03-27 | $4.44 | $4.50 | $4.43 | $4.44 | $4.44 | 12,160 |
| 2017-03-24 | $4.45 | $4.46 | $4.45 | $4.46 | $4.46 | 1,637 |
| 2017-03-23 | $4.47 | $4.50 | $4.46 | $4.46 | $4.46 | 2,142 |
| 2017-03-22 | $4.48 | $4.48 | $4.46 | $4.46 | $4.46 | 728 |
| 2017-03-21 | $4.43 | $4.44 | $4.43 | $4.44 | $4.44 | 2,553 |
| 2017-03-20 | $4.46 | $4.51 | $4.45 | $4.50 | $4.50 | 33,155 |
| 2017-03-17 | $4.45 | $4.50 | $4.45 | $4.50 | $4.50 | 26,878 |
| 2017-03-16 | $5.03 | $5.03 | $4.01 | $4.45 | $4.45 | 113,537 |
| 2017-03-15 | $4.94 | $5.09 | $4.94 | $5.05 | $5.05 | 21,690 |
| 2017-03-14 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 2,095 |
| 2017-03-13 | $4.80 | $4.93 | $4.75 | $4.92 | $4.92 | 19,423 |
| 2017-03-10 | $4.80 | $4.95 | $4.80 | $4.90 | $4.90 | 13,729 |
| 2017-03-09 | $4.95 | $4.98 | $4.90 | $4.91 | $4.91 | 3,907 |
| 2017-03-08 | $4.95 | $5.10 | $4.95 | $4.95 | $4.95 | 9,320 |
| 2017-03-07 | $5.05 | $5.05 | $4.95 | $4.95 | $4.95 | 1,653 |
| 2017-03-06 | $5.10 | $5.13 | $4.95 | $5.00 | $5.00 | 20,354 |
| 2017-03-03 | $5.10 | $5.10 | $5.02 | $5.05 | $5.05 | 15,422 |
| 2017-03-02 | $5.09 | $5.10 | $5.00 | $5.10 | $5.10 | 8,779 |
| 2017-03-01 | $5.15 | $5.18 | $5.06 | $5.07 | $5.07 | 7,461 |
| 2017-02-28 | $5.01 | $5.19 | $5.00 | $5.15 | $5.15 | 35,185 |
| 2017-02-27 | $5.15 | $5.20 | $5.01 | $5.20 | $5.20 | 9,626 |
| 2017-02-24 | $5.36 | $5.36 | $5.09 | $5.20 | $5.20 | 14,264 |
| 2017-02-23 | $5.22 | $5.29 | $5.22 | $5.29 | $5.29 | 1,406 |
| 2017-02-22 | $5.10 | $5.28 | $5.09 | $5.20 | $5.20 | 18,442 |
| 2017-02-21 | $5.15 | $5.17 | $5.00 | $5.17 | $5.17 | 8,397 |
| 2017-02-17 | $5.11 | $5.15 | $5.10 | $5.10 | $5.10 | 11,710 |
| 2017-02-16 | $4.99 | $5.10 | $4.96 | $5.10 | $5.10 | 58,691 |
| 2017-02-15 | $4.96 | $5.00 | $4.96 | $4.99 | $4.99 | 5,302 |
| 2017-02-14 | $5.00 | $5.01 | $4.95 | $4.96 | $4.96 | 22,443 |
| 2017-02-13 | $5.07 | $5.09 | $4.90 | $5.07 | $5.07 | 9,354 |
| 2017-02-10 | $4.97 | $5.08 | $4.97 | $5.08 | $5.08 | 10,236 |
| 2017-02-09 | $4.87 | $5.10 | $4.80 | $5.10 | $5.10 | 17,551 |
| 2017-02-08 | $4.93 | $5.07 | $4.87 | $5.05 | $5.05 | 10,442 |
| 2017-02-07 | $5.02 | $5.02 | $4.95 | $4.95 | $4.95 | 2,491 |
| 2017-02-06 | $5.05 | $5.07 | $4.71 | $5.01 | $5.01 | 23,265 |
| 2017-02-03 | $5.07 | $5.08 | $4.97 | $5.05 | $5.05 | 15,619 |
| 2017-02-02 | $5.08 | $5.11 | $5.03 | $5.03 | $5.03 | 21,410 |
| 2017-02-01 | $5.06 | $5.14 | $5.03 | $5.10 | $5.10 | 8,162 |
| 2017-01-31 | $5.14 | $5.15 | $5.09 | $5.09 | $5.09 | 13,786 |
| 2017-01-30 | $5.16 | $5.16 | $5.14 | $5.14 | $5.14 | 13,108 |
| 2017-01-27 | $5.04 | $5.16 | $5.03 | $5.15 | $5.15 | 48,870 |
| 2017-01-26 | $5.20 | $5.20 | $5.02 | $5.03 | $5.03 | 28,410 |
| 2017-01-25 | $5.30 | $5.30 | $5.15 | $5.20 | $5.20 | 36,600 |
| 2017-01-24 | $5.32 | $5.32 | $5.15 | $5.31 | $5.31 | 21,505 |
| 2017-01-23 | $5.35 | $5.36 | $5.23 | $5.33 | $5.33 | 17,391 |
| 2017-01-20 | $5.39 | $5.40 | $5.25 | $5.35 | $5.35 | 46,260 |
| 2017-01-19 | $5.30 | $5.40 | $5.30 | $5.38 | $5.38 | 170,750 |
| 2017-01-18 | $5.27 | $5.30 | $5.24 | $5.30 | $5.30 | 19,882 |
| 2017-01-17 | $5.16 | $5.40 | $5.10 | $5.25 | $5.25 | 98,251 |
| 2017-01-13 | $5.18 | $5.18 | $5.15 | $5.15 | $5.15 | 18,646 |
| 2017-01-12 | $5.16 | $5.18 | $5.16 | $5.18 | $5.18 | 11,393 |
| 2017-01-11 | $5.16 | $5.18 | $5.11 | $5.16 | $5.16 | 18,772 |
| 2017-01-10 | $4.97 | $5.24 | $4.97 | $5.16 | $5.16 | 59,633 |
| 2017-01-09 | $5.00 | $5.00 | $4.95 | $4.95 | $4.95 | 19,586 |
| 2017-01-06 | $4.99 | $5.00 | $4.91 | $4.98 | $4.98 | 178,832 |
| 2017-01-05 | $4.97 | $5.00 | $4.97 | $5.00 | $5.00 | 3,442 |
| 2017-01-04 | $4.93 | $5.01 | $4.93 | $4.98 | $4.98 | 44,031 |
| 2017-01-03 | $4.73 | $4.95 | $4.73 | $4.95 | $4.95 | 46,451 |
| 2016-12-30 | $4.63 | $4.83 | $4.60 | $4.72 | $4.72 | 18,133 |
| 2016-12-29 | $4.61 | $4.70 | $4.59 | $4.68 | $4.68 | 49,311 |
| 2016-12-28 | $4.60 | $4.75 | $4.56 | $4.59 | $4.59 | 34,471 |
| 2016-12-27 | $4.59 | $4.62 | $4.55 | $4.61 | $4.61 | 23,588 |
| 2016-12-23 | $4.65 | $4.65 | $4.56 | $4.61 | $4.61 | 34,137 |
| 2016-12-22 | $4.63 | $4.70 | $4.62 | $4.66 | $4.66 | 35,711 |
| 2016-12-21 | $4.62 | $4.63 | $4.59 | $4.59 | $4.59 | 18,211 |
| 2016-12-20 | $4.60 | $4.75 | $4.60 | $4.62 | $4.62 | 43,004 |
| 2016-12-19 | $4.60 | $4.61 | $4.58 | $4.58 | $4.58 | 2,322 |
| 2016-12-16 | $4.55 | $4.59 | $4.51 | $4.59 | $4.59 | 227,313 |
| 2016-12-15 | $4.64 | $4.64 | $4.50 | $4.50 | $4.50 | 126,696 |
| 2016-12-14 | $4.63 | $4.65 | $4.60 | $4.63 | $4.63 | 57,519 |
| 2016-12-13 | $4.58 | $4.74 | $4.58 | $4.63 | $4.63 | 138,517 |
| 2016-12-12 | $4.71 | $4.71 | $4.45 | $4.59 | $4.59 | 129,060 |
| 2016-12-09 | $4.40 | $4.75 | $4.40 | $4.70 | $4.70 | 101,848 |
| 2016-12-08 | $4.30 | $4.46 | $4.30 | $4.40 | $4.40 | 38,445 |
| 2016-12-07 | $3.90 | $4.45 | $3.90 | $4.30 | $4.30 | 106,751 |
| 2016-12-06 | $3.74 | $3.90 | $3.74 | $3.90 | $3.90 | 17,900 |
| 2016-12-05 | $3.65 | $3.71 | $3.40 | $3.71 | $3.71 | 55,802 |
| 2016-12-02 | $3.72 | $3.75 | $3.60 | $3.69 | $3.69 | 27,201 |
| 2016-12-01 | $3.71 | $3.75 | $3.70 | $3.73 | $3.73 | 11,895 |
| 2016-11-30 | $3.79 | $3.79 | $3.69 | $3.72 | $3.72 | 27,599 |
| 2016-11-29 | $3.65 | $3.81 | $3.64 | $3.75 | $3.75 | 38,903 |
| 2016-11-28 | $3.51 | $3.67 | $3.51 | $3.65 | $3.65 | 75,985 |
| 2016-11-25 | $3.65 | $3.65 | $3.60 | $3.60 | $3.60 | 3,616 |
| 2016-11-23 | $3.66 | $3.66 | $3.62 | $3.64 | $3.64 | 11,971 |
| 2016-11-22 | $3.66 | $3.67 | $3.64 | $3.65 | $3.65 | 17,387 |
| 2016-11-21 | $3.73 | $3.73 | $3.65 | $3.67 | $3.67 | 10,299 |
| 2016-11-18 | $3.69 | $3.70 | $3.66 | $3.67 | $3.67 | 12,836 |
| 2016-11-17 | $3.70 | $3.71 | $3.69 | $3.70 | $3.70 | 14,832 |
| 2016-11-16 | $3.74 | $3.75 | $3.70 | $3.70 | $3.70 | 5,942 |
| 2016-11-15 | $3.80 | $3.89 | $3.73 | $3.74 | $3.74 | 61,473 |
| 2016-11-14 | $3.57 | $3.89 | $3.57 | $3.80 | $3.80 | 36,158 |
| 2016-11-11 | $3.45 | $3.57 | $3.31 | $3.56 | $3.56 | 191,469 |
| 2016-11-10 | $3.52 | $3.52 | $3.39 | $3.44 | $3.44 | 51,607 |
| 2016-11-09 | $3.38 | $3.54 | $3.28 | $3.45 | $3.45 | 18,618 |
| 2016-11-08 | $3.40 | $3.43 | $3.35 | $3.40 | $3.40 | 15,681 |
| 2016-11-07 | $3.38 | $3.41 | $3.20 | $3.40 | $3.40 | 38,454 |
| 2016-11-04 | $3.45 | $3.46 | $3.32 | $3.38 | $3.38 | 19,187 |
| 2016-11-03 | $3.59 | $3.59 | $2.90 | $3.40 | $3.40 | 30,022 |
| 2016-11-02 | $3.63 | $3.63 | $3.58 | $3.59 | $3.59 | 11,234 |
| 2016-11-01 | $3.71 | $3.71 | $3.63 | $3.63 | $3.63 | 7,348 |
| 2016-10-31 | $3.60 | $3.89 | $3.60 | $3.70 | $3.70 | 26,882 |
| 2016-10-28 | $3.52 | $3.64 | $3.52 | $3.64 | $3.64 | 5,253 |
| 2016-10-27 | $3.57 | $3.57 | $3.53 | $3.57 | $3.57 | 19,420 |
| 2016-10-26 | $3.65 | $3.65 | $3.50 | $3.60 | $3.60 | 18,975 |
| 2016-10-25 | $3.69 | $3.69 | $3.65 | $3.66 | $3.66 | 2,320 |
| 2016-10-24 | $3.76 | $3.89 | $3.68 | $3.75 | $3.75 | 7,025 |
| 2016-10-21 | $3.67 | $3.68 | $3.67 | $3.67 | $3.67 | 2,728 |
| 2016-10-20 | $3.70 | $3.70 | $3.62 | $3.67 | $3.67 | 11,187 |
| 2016-10-19 | $3.68 | $3.80 | $3.60 | $3.76 | $3.76 | 15,071 |
| 2016-10-18 | $3.71 | $3.73 | $3.66 | $3.68 | $3.68 | 21,022 |
| 2016-10-17 | $3.83 | $3.83 | $3.71 | $3.76 | $3.76 | 8,616 |
| 2016-10-14 | $3.89 | $3.89 | $3.80 | $3.80 | $3.80 | 9,463 |
| 2016-10-13 | $3.70 | $3.84 | $3.60 | $3.84 | $3.84 | 66,571 |
| 2016-10-12 | $3.75 | $3.80 | $3.74 | $3.74 | $3.74 | 17,807 |
| 2016-10-11 | $3.80 | $3.80 | $3.75 | $3.80 | $3.80 | 10,115 |
| 2016-10-10 | $3.87 | $3.88 | $3.80 | $3.85 | $3.85 | 26,946 |
| 2016-10-07 | $3.92 | $3.92 | $3.86 | $3.87 | $3.87 | 22,071 |
| 2016-10-06 | $3.93 | $3.95 | $3.92 | $3.92 | $3.92 | 23,028 |
| 2016-10-05 | $3.99 | $3.99 | $3.94 | $3.94 | $3.94 | 95,560 |
| 2016-10-04 | $4.05 | $4.05 | $3.95 | $3.95 | $3.95 | 62,841 |
| 2016-10-03 | $4.17 | $4.17 | $4.05 | $4.12 | $4.12 | 14,394 |
| 2016-09-30 | $4.00 | $4.24 | $4.00 | $4.16 | $4.16 | 226,370 |
| 2016-09-29 | $4.82 | $4.82 | $3.61 | $4.00 | $4.00 | 574,303 |
| 2016-09-28 | $4.73 | $4.93 | $4.73 | $4.85 | $4.85 | 14,267 |
| 2016-09-27 | $4.83 | $4.85 | $4.73 | $4.75 | $4.75 | 17,511 |
| 2016-09-26 | $4.72 | $4.93 | $4.72 | $4.80 | $4.80 | 46,517 |
| 2016-09-23 | $4.79 | $4.81 | $4.65 | $4.72 | $4.72 | 14,755 |
| 2016-09-22 | $4.55 | $4.85 | $4.55 | $4.82 | $4.82 | 16,279 |
| 2016-09-21 | $4.41 | $4.70 | $4.41 | $4.60 | $4.60 | 26,808 |
| 2016-09-20 | $4.48 | $4.65 | $4.25 | $4.40 | $4.40 | 44,857 |
| 2016-09-19 | $4.91 | $4.91 | $4.33 | $4.78 | $4.78 | 64,409 |
| 2016-09-16 | $4.90 | $4.95 | $4.78 | $4.91 | $4.91 | 51,082 |
| 2016-09-15 | $4.85 | $4.98 | $4.84 | $4.97 | $4.97 | 38,292 |
| 2016-09-14 | $4.86 | $4.94 | $4.81 | $4.85 | $4.85 | 59,723 |
| 2016-09-13 | $4.88 | $4.95 | $4.85 | $4.85 | $4.85 | 29,734 |
| 2016-09-12 | $4.93 | $4.99 | $4.81 | $4.85 | $4.85 | 30,707 |
| 2016-09-09 | $4.90 | $5.00 | $4.82 | $5.00 | $5.00 | 64,072 |
| 2016-09-08 | $4.83 | $4.90 | $4.70 | $4.90 | $4.90 | 70,143 |
| 2016-09-07 | $5.00 | $5.01 | $4.81 | $4.90 | $4.90 | 38,269 |
| 2016-09-06 | $5.00 | $5.10 | $5.00 | $5.01 | $5.01 | 30,975 |
| 2016-09-02 | $5.00 | $5.08 | $5.00 | $5.00 | $5.00 | 8,787 |
| 2016-09-01 | $5.01 | $5.06 | $5.00 | $5.00 | $5.00 | 23,785 |
| 2016-08-31 | $5.00 | $5.02 | $5.00 | $5.00 | $5.00 | 84,335 |
| 2016-08-30 | $4.92 | $5.16 | $4.92 | $5.00 | $5.00 | 150,282 |
| 2016-08-29 | $4.72 | $5.05 | $4.53 | $5.00 | $5.00 | 242,335 |
| 2016-08-26 | $4.68 | $4.79 | $4.68 | $4.76 | $4.76 | 20,451 |
| 2016-08-25 | $4.57 | $4.66 | $4.57 | $4.62 | $4.62 | 43,578 |
| 2016-08-24 | $4.54 | $4.70 | $4.54 | $4.65 | $4.65 | 70,248 |
| 2016-08-23 | $4.49 | $4.54 | $4.38 | $4.52 | $4.52 | 32,486 |
| 2016-08-22 | $4.30 | $4.50 | $4.30 | $4.36 | $4.36 | 19,051 |
| 2016-08-19 | $4.31 | $4.39 | $4.30 | $4.35 | $4.35 | 3,061 |
| 2016-08-18 | $4.18 | $4.37 | $4.18 | $4.33 | $4.33 | 19,619 |
| 2016-08-17 | $4.25 | $4.27 | $4.11 | $4.20 | $4.20 | 6,036 |
| 2016-08-16 | $4.10 | $4.30 | $4.10 | $4.30 | $4.30 | 3,937 |
| 2016-08-15 | $4.28 | $4.39 | $4.10 | $4.15 | $4.15 | 19,593 |
| 2016-08-12 | $4.20 | $4.55 | $4.00 | $4.30 | $4.30 | 32,630 |
| 2016-08-11 | $4.19 | $4.45 | $4.19 | $4.40 | $4.40 | 104,096 |
| 2016-08-10 | $4.03 | $4.41 | $3.99 | $4.18 | $4.18 | 12,337 |
| 2016-08-09 | $4.03 | $4.09 | $3.99 | $4.09 | $4.09 | 56,775 |
| 2016-08-08 | $3.76 | $4.10 | $3.76 | $4.05 | $4.05 | 29,699 |
| 2016-08-05 | $3.55 | $3.99 | $3.50 | $3.91 | $3.91 | 38,923 |
| 2016-08-04 | $3.65 | $3.69 | $3.55 | $3.60 | $3.60 | 10,585 |
| 2016-08-03 | $3.71 | $3.73 | $3.60 | $3.65 | $3.65 | 10,683 |
| 2016-08-02 | $3.88 | $3.88 | $3.71 | $3.75 | $3.75 | 16,035 |
| 2016-08-01 | $3.85 | $3.92 | $3.85 | $3.88 | $3.88 | 11,307 |
| 2016-07-29 | $3.98 | $3.98 | $3.77 | $3.89 | $3.89 | 21,423 |
| 2016-07-28 | $3.89 | $4.13 | $3.89 | $3.95 | $3.95 | 19,164 |
| 2016-07-27 | $3.95 | $4.34 | $3.85 | $3.85 | $3.85 | 77,468 |
| 2016-07-26 | $3.95 | $3.99 | $3.93 | $3.95 | $3.95 | 40,921 |
| 2016-07-25 | $3.65 | $3.95 | $3.65 | $3.92 | $3.92 | 55,434 |
| 2016-07-22 | $3.65 | $3.66 | $3.55 | $3.66 | $3.66 | 23,641 |
| 2016-07-21 | $3.52 | $3.75 | $3.51 | $3.65 | $3.65 | 120,923 |
| 2016-07-20 | $3.45 | $3.52 | $3.45 | $3.52 | $3.52 | 24,064 |
| 2016-07-19 | $3.45 | $3.49 | $3.45 | $3.46 | $3.46 | 12,282 |
| 2016-07-18 | $3.45 | $3.49 | $3.40 | $3.49 | $3.49 | 44,860 |
| 2016-07-15 | $3.40 | $3.49 | $3.36 | $3.42 | $3.42 | 22,872 |
| 2016-07-14 | $3.00 | $3.49 | $3.00 | $3.40 | $3.40 | 272,136 |
| 2016-07-13 | $3.36 | $3.39 | $3.00 | $3.00 | $3.00 | 77,691 |
| 2016-07-12 | $3.14 | $3.42 | $3.12 | $3.34 | $3.34 | 188,509 |
| 2016-07-11 | $2.52 | $3.26 | $2.52 | $3.09 | $3.09 | 572,666 |
| 2016-07-08 | $2.25 | $2.79 | $2.25 | $2.50 | $2.50 | 212,220 |
| 2016-07-07 | $2.20 | $2.25 | $2.16 | $2.24 | $2.24 | 23,741 |
| 2016-07-06 | $2.18 | $2.20 | $2.16 | $2.19 | $2.19 | 14,597 |
| 2016-07-05 | $2.17 | $2.25 | $2.16 | $2.18 | $2.18 | 38,687 |
| 2016-07-01 | $2.14 | $2.16 | $2.01 | $2.16 | $2.16 | 11,729 |
| 2016-06-30 | $2.10 | $2.15 | $2.05 | $2.13 | $2.13 | 21,808 |
| 2016-06-29 | $2.10 | $2.10 | $2.05 | $2.10 | $2.10 | 20,812 |
| 2016-06-28 | $1.92 | $2.10 | $1.92 | $2.10 | $2.10 | 50,581 |
| 2016-06-27 | $1.90 | $1.92 | $1.85 | $1.90 | $1.90 | 24,689 |
| 2016-06-24 | $1.95 | $1.97 | $1.90 | $1.90 | $1.90 | 16,881 |
| 2016-06-23 | $1.99 | $1.99 | $1.90 | $1.95 | $1.95 | 29,540 |
| 2016-06-22 | $1.90 | $1.99 | $1.90 | $1.99 | $1.99 | 33,748 |
| 2016-06-21 | $1.83 | $1.94 | $1.83 | $1.94 | $1.94 | 22,960 |
| 2016-06-20 | $1.81 | $1.85 | $1.81 | $1.83 | $1.83 | 30,832 |
| 2016-06-17 | $1.77 | $1.85 | $1.77 | $1.81 | $1.81 | 23,758 |
| 2016-06-16 | $1.75 | $1.79 | $1.75 | $1.79 | $1.79 | 64,947 |
| 2016-06-15 | $1.77 | $1.79 | $1.65 | $1.79 | $1.79 | 15,877 |
| 2016-06-14 | $1.82 | $1.86 | $1.75 | $1.77 | $1.77 | 79,771 |
| 2016-06-13 | $1.93 | $1.93 | $1.80 | $1.91 | $1.91 | 39,224 |
| 2016-06-10 | $1.95 | $1.95 | $1.94 | $1.94 | $1.94 | 29,716 |
| 2016-06-09 | $2.05 | $2.06 | $1.93 | $1.94 | $1.94 | 55,408 |
| 2016-06-08 | $1.90 | $2.06 | $1.90 | $2.05 | $2.05 | 93,683 |
| 2016-06-07 | $1.80 | $1.95 | $1.79 | $1.90 | $1.90 | 61,023 |
| 2016-06-06 | $1.74 | $1.76 | $1.72 | $1.75 | $1.75 | 77,872 |
| 2016-06-03 | $1.80 | $1.87 | $1.71 | $1.75 | $1.75 | 40,915 |
| 2016-06-02 | $1.73 | $1.94 | $1.73 | $1.80 | $1.80 | 80,803 |
| 2016-06-01 | $1.74 | $1.75 | $1.72 | $1.73 | $1.73 | 5,792 |
| 2016-05-31 | $1.85 | $1.85 | $1.73 | $1.74 | $1.74 | 21,587 |
| 2016-05-27 | $1.84 | $1.85 | $1.84 | $1.84 | $1.84 | 2,879 |
| 2016-05-26 | $1.85 | $1.85 | $1.84 | $1.84 | $1.84 | 109,981 |
| 2016-05-25 | $1.84 | $1.85 | $1.84 | $1.84 | $1.84 | 6,888 |
| 2016-05-24 | $1.83 | $1.85 | $1.83 | $1.84 | $1.84 | 12,972 |
| 2016-05-23 | $1.80 | $1.85 | $1.77 | $1.82 | $1.82 | 11,008 |
| 2016-05-20 | $1.77 | $1.82 | $1.76 | $1.77 | $1.77 | 26,483 |
| 2016-05-19 | $1.75 | $1.88 | $1.75 | $1.80 | $1.80 | 13,656 |
| 2016-05-18 | $1.82 | $1.83 | $1.75 | $1.80 | $1.80 | 18,079 |
| 2016-05-17 | $1.89 | $1.89 | $1.80 | $1.80 | $1.80 | 9,454 |
| 2016-05-16 | $1.86 | $2.00 | $1.73 | $1.80 | $1.80 | 56,756 |
| 2016-05-13 | $2.00 | $2.00 | $1.77 | $1.85 | $1.85 | 69,772 |
| 2016-05-12 | $1.90 | $2.00 | $1.78 | $1.99 | $1.99 | 161,711 |
| 2016-05-11 | $1.71 | $1.99 | $1.63 | $1.80 | $1.80 | 316,030 |
| 2016-05-10 | $2.27 | $2.27 | $1.56 | $1.75 | $1.75 | 537,034 |
| 2016-05-09 | $2.29 | $2.29 | $2.27 | $2.27 | $2.27 | 39,339 |
| 2016-05-06 | $2.29 | $2.29 | $2.28 | $2.28 | $2.28 | 8,524 |
| 2016-05-05 | $2.31 | $2.48 | $2.29 | $2.29 | $2.29 | 27,042 |
| 2016-05-04 | $2.27 | $2.31 | $2.27 | $2.31 | $2.31 | 41,004 |
| 2016-05-03 | $2.26 | $2.32 | $2.26 | $2.30 | $2.30 | 81,128 |
| 2016-05-02 | $2.28 | $2.31 | $2.25 | $2.31 | $2.31 | 80,783 |
| 2016-04-29 | $2.28 | $2.31 | $2.28 | $2.31 | $2.31 | 31,151 |
| 2016-04-28 | $2.26 | $2.27 | $2.25 | $2.27 | $2.27 | 78,180 |
| 2016-04-27 | $2.26 | $2.26 | $2.25 | $2.26 | $2.26 | 27,635 |
| 2016-04-26 | $2.27 | $2.28 | $2.25 | $2.25 | $2.25 | 55,920 |
| 2016-04-25 | $2.26 | $2.28 | $2.20 | $2.28 | $2.28 | 97,239 |
| 2016-04-22 | $2.29 | $2.30 | $2.27 | $2.28 | $2.28 | 43,681 |
| 2016-04-21 | $2.30 | $2.32 | $2.27 | $2.28 | $2.28 | 102,318 |
| 2016-04-20 | $2.32 | $2.34 | $2.30 | $2.32 | $2.32 | 41,282 |
| 2016-04-19 | $2.28 | $2.35 | $2.28 | $2.30 | $2.30 | 188,715 |
| 2016-04-18 | $2.30 | $2.32 | $2.27 | $2.29 | $2.29 | 150,530 |
| 2016-04-15 | $2.21 | $2.28 | $2.20 | $2.27 | $2.27 | 109,463 |
| 2016-04-14 | $2.20 | $2.21 | $2.15 | $2.20 | $2.20 | 159,822 |
| 2016-04-13 | $2.26 | $2.27 | $2.10 | $2.17 | $2.17 | 117,357 |
| 2016-04-12 | $2.25 | $2.26 | $2.25 | $2.25 | $2.25 | 141,289 |
| 2016-04-11 | $2.21 | $2.27 | $2.21 | $2.25 | $2.25 | 28,379 |
| 2016-04-08 | $2.15 | $2.22 | $2.13 | $2.21 | $2.21 | 111,150 |
| 2016-04-07 | $2.30 | $2.31 | $2.13 | $2.15 | $2.15 | 147,941 |
| 2016-04-06 | $2.33 | $2.34 | $2.28 | $2.29 | $2.29 | 134,497 |
| 2016-04-05 | $2.29 | $2.54 | $2.25 | $2.34 | $2.34 | 221,159 |
| 2016-04-04 | $1.62 | $2.28 | $1.62 | $2.26 | $2.26 | 970,180 |
| 2016-04-01 | $2.00 | $2.08 | $1.50 | $1.62 | $1.62 | 1,531,803 |
| 2016-03-31 | $2.70 | $2.80 | $1.97 | $2.00 | $2.00 | 1,432,836 |
| 2016-03-30 | $3.11 | $3.20 | $2.91 | $3.00 | $3.00 | 82,585 |
| 2016-03-29 | $3.17 | $3.18 | $2.93 | $3.00 | $3.00 | 156,001 |
| 2016-03-28 | $3.25 | $3.33 | $3.16 | $3.18 | $3.18 | 100,339 |
| 2016-03-24 | $3.09 | $3.23 | $3.05 | $3.22 | $3.22 | 25,237 |
| 2016-03-23 | $3.32 | $3.32 | $3.02 | $3.10 | $3.10 | 103,051 |
| 2016-03-22 | $3.40 | $3.52 | $3.33 | $3.34 | $3.34 | 26,895 |
| 2016-03-21 | $3.18 | $3.47 | $3.01 | $3.38 | $3.38 | 124,931 |
| 2016-03-18 | $3.29 | $3.47 | $2.89 | $2.93 | $2.93 | 178,208 |
| 2016-03-17 | $3.31 | $3.31 | $3.18 | $3.30 | $3.30 | 46,447 |
| 2016-03-16 | $3.10 | $3.45 | $3.10 | $3.30 | $3.30 | 69,132 |
| 2016-03-15 | $3.18 | $3.23 | $3.07 | $3.15 | $3.15 | 118,274 |
| 2016-03-14 | $2.99 | $3.41 | $2.99 | $3.18 | $3.18 | 372,974 |
| 2016-03-11 | $2.88 | $2.97 | $2.87 | $2.95 | $2.95 | 38,897 |
| 2016-03-10 | $2.98 | $3.00 | $2.85 | $2.88 | $2.88 | 55,377 |
| 2016-03-09 | $2.85 | $2.98 | $2.85 | $2.95 | $2.95 | 94,008 |
| 2016-03-08 | $2.80 | $2.91 | $2.80 | $2.85 | $2.85 | 63,794 |
| 2016-03-07 | $2.88 | $2.91 | $2.80 | $2.87 | $2.87 | 85,011 |
| 2016-03-04 | $2.82 | $3.05 | $2.82 | $2.85 | $2.85 | 119,611 |
| 2016-03-03 | $2.76 | $2.85 | $2.76 | $2.82 | $2.82 | 122,651 |
| 2016-03-02 | $2.70 | $2.80 | $2.67 | $2.74 | $2.74 | 52,537 |
| 2016-03-01 | $2.80 | $2.93 | $2.62 | $2.68 | $2.68 | 117,925 |
| 2016-02-29 | $2.83 | $2.98 | $2.72 | $2.82 | $2.82 | 115,931 |
| 2016-02-26 | $2.80 | $2.92 | $2.79 | $2.79 | $2.79 | 55,902 |
| 2016-02-25 | $2.76 | $2.80 | $2.72 | $2.80 | $2.80 | 19,296 |
| 2016-02-24 | $2.78 | $2.84 | $2.69 | $2.72 | $2.72 | 33,801 |
| 2016-02-23 | $2.66 | $2.80 | $2.65 | $2.78 | $2.78 | 21,159 |
| 2016-02-22 | $2.74 | $2.78 | $2.60 | $2.65 | $2.65 | 38,935 |
| 2016-02-19 | $2.77 | $2.82 | $2.71 | $2.71 | $2.71 | 34,476 |
| 2016-02-18 | $2.82 | $2.84 | $2.77 | $2.79 | $2.79 | 37,234 |
| 2016-02-17 | $2.74 | $2.89 | $2.65 | $2.79 | $2.79 | 100,460 |
| 2016-02-16 | $2.74 | $2.85 | $2.74 | $2.75 | $2.75 | 87,174 |
| 2016-02-12 | $2.66 | $2.76 | $2.66 | $2.71 | $2.71 | 61,011 |
| 2016-02-11 | $2.76 | $2.79 | $2.61 | $2.65 | $2.65 | 43,673 |
| 2016-02-10 | $2.72 | $2.88 | $2.72 | $2.77 | $2.77 | 68,102 |
| 2016-02-09 | $2.63 | $2.75 | $2.59 | $2.73 | $2.73 | 86,861 |
| 2016-02-08 | $2.71 | $2.73 | $2.60 | $2.66 | $2.66 | 68,833 |
| 2016-02-05 | $2.75 | $2.83 | $2.71 | $2.73 | $2.73 | 39,199 |
| 2016-02-04 | $2.75 | $2.91 | $2.71 | $2.73 | $2.73 | 103,768 |
| 2016-02-03 | $2.89 | $2.89 | $2.72 | $2.75 | $2.75 | 50,098 |
| 2016-02-02 | $2.69 | $2.96 | $2.68 | $2.92 | $2.92 | 344,313 |
| 2016-02-01 | $2.61 | $2.71 | $2.53 | $2.66 | $2.66 | 258,277 |
| 2016-01-29 | $2.50 | $2.68 | $2.50 | $2.62 | $2.62 | 209,766 |
| 2016-01-28 | $2.64 | $2.68 | $2.50 | $2.50 | $2.50 | 235,435 |
| 2016-01-27 | $2.60 | $2.64 | $2.57 | $2.60 | $2.60 | 207,201 |
| 2016-01-26 | $2.64 | $2.71 | $2.59 | $2.62 | $2.62 | 145,218 |
| 2016-01-25 | $2.80 | $2.86 | $2.62 | $2.65 | $2.65 | 88,433 |
| 2016-01-22 | $2.90 | $3.02 | $2.79 | $2.82 | $2.82 | 97,408 |
| 2016-01-21 | $2.92 | $3.05 | $2.82 | $2.86 | $2.86 | 60,095 |
| 2016-01-20 | $2.88 | $3.05 | $2.75 | $2.95 | $2.95 | 74,716 |
| 2016-01-19 | $3.20 | $3.20 | $2.88 | $2.91 | $2.91 | 76,430 |
| 2016-01-15 | $3.16 | $3.22 | $3.11 | $3.20 | $3.20 | 71,448 |
| 2016-01-14 | $3.16 | $3.37 | $3.14 | $3.22 | $3.22 | 19,993 |
| 2016-01-13 | $3.21 | $3.21 | $3.13 | $3.16 | $3.16 | 38,596 |
| 2016-01-12 | $3.24 | $3.26 | $3.16 | $3.21 | $3.21 | 35,741 |
| 2016-01-11 | $3.29 | $3.29 | $3.16 | $3.20 | $3.20 | 57,028 |
| 2016-01-08 | $3.38 | $3.38 | $3.15 | $3.17 | $3.17 | 50,195 |
| 2016-01-07 | $3.37 | $3.49 | $3.36 | $3.37 | $3.37 | 34,129 |
| 2016-01-06 | $3.35 | $3.47 | $3.33 | $3.42 | $3.42 | 37,046 |
| 2016-01-05 | $3.39 | $3.54 | $3.39 | $3.41 | $3.41 | 24,124 |
| 2016-01-04 | $3.48 | $3.49 | $3.39 | $3.39 | $3.39 | 48,841 |
| 2015-12-31 | $3.60 | $3.68 | $3.40 | $3.48 | $3.48 | 72,161 |
| 2015-12-30 | $3.51 | $3.65 | $3.51 | $3.60 | $3.60 | 105,771 |
| 2015-12-29 | $3.74 | $3.81 | $3.50 | $3.61 | $3.61 | 108,639 |
| 2015-12-28 | $3.77 | $3.80 | $3.69 | $3.77 | $3.77 | 45,185 |
| 2015-12-24 | $3.82 | $3.86 | $3.74 | $3.77 | $3.77 | 30,154 |
| 2015-12-23 | $3.60 | $3.89 | $3.59 | $3.77 | $3.77 | 65,708 |
| 2015-12-22 | $3.73 | $3.92 | $3.62 | $3.65 | $3.65 | 90,451 |
| 2015-12-21 | $3.50 | $3.79 | $3.39 | $3.72 | $3.72 | 98,975 |
| 2015-12-18 | $3.90 | $3.90 | $3.52 | $3.54 | $3.54 | 148,637 |
| 2015-12-17 | $4.15 | $4.17 | $3.91 | $3.91 | $3.91 | 82,325 |
| 2015-12-16 | $4.15 | $4.20 | $4.15 | $4.15 | $4.15 | 52,259 |
| 2015-12-15 | $4.24 | $4.36 | $4.15 | $4.17 | $4.17 | 89,401 |
| 2015-12-14 | $4.28 | $4.33 | $4.23 | $4.24 | $4.24 | 51,979 |
| 2015-12-11 | $4.35 | $4.44 | $4.28 | $4.30 | $4.30 | 46,934 |
| 2015-12-10 | $4.36 | $4.50 | $4.29 | $4.42 | $4.42 | 44,241 |
| 2015-12-09 | $4.29 | $4.40 | $4.28 | $4.37 | $4.37 | 12,112 |
| 2015-12-08 | $4.35 | $4.42 | $4.28 | $4.29 | $4.29 | 27,724 |
| 2015-12-07 | $4.46 | $4.50 | $4.33 | $4.42 | $4.42 | 31,821 |
| 2015-12-04 | $4.59 | $4.61 | $4.38 | $4.52 | $4.52 | 29,598 |
| 2015-12-03 | $4.47 | $4.62 | $4.05 | $4.59 | $4.59 | 183,593 |
| 2015-12-02 | $4.48 | $4.58 | $4.43 | $4.44 | $4.44 | 14,569 |
| 2015-12-01 | $4.62 | $4.62 | $4.46 | $4.50 | $4.50 | 25,922 |
| 2015-11-30 | $4.63 | $4.72 | $4.58 | $4.62 | $4.62 | 20,144 |
| 2015-11-27 | $4.55 | $4.69 | $4.55 | $4.59 | $4.59 | 11,809 |
| 2015-11-25 | $4.76 | $4.76 | $4.43 | $4.59 | $4.59 | 45,737 |
| 2015-11-24 | $4.66 | $4.97 | $4.66 | $4.76 | $4.76 | 29,902 |
| 2015-11-23 | $4.26 | $4.76 | $4.19 | $4.70 | $4.70 | 52,281 |
| 2015-11-20 | $4.19 | $4.27 | $4.18 | $4.25 | $4.25 | 26,045 |
| 2015-11-19 | $4.33 | $4.33 | $4.15 | $4.19 | $4.19 | 23,458 |
| 2015-11-18 | $4.15 | $4.34 | $4.11 | $4.30 | $4.30 | 54,715 |
| 2015-11-17 | $4.24 | $4.33 | $4.06 | $4.10 | $4.10 | 18,071 |
| 2015-11-16 | $4.17 | $4.20 | $4.10 | $4.17 | $4.17 | 16,549 |
| 2015-11-13 | $4.42 | $4.45 | $4.12 | $4.19 | $4.19 | 46,269 |
| 2015-11-12 | $4.50 | $4.54 | $4.41 | $4.42 | $4.42 | 16,654 |
| 2015-11-11 | $4.74 | $4.74 | $4.40 | $4.41 | $4.41 | 23,379 |
| 2015-11-10 | $4.75 | $4.87 | $4.63 | $4.71 | $4.71 | 22,327 |
| 2015-11-09 | $4.72 | $4.74 | $4.66 | $4.68 | $4.68 | 27,182 |
| 2015-11-06 | $4.49 | $4.71 | $4.49 | $4.67 | $4.67 | 33,242 |
| 2015-11-05 | $4.54 | $4.59 | $4.49 | $4.52 | $4.52 | 26,709 |
| 2015-11-04 | $4.51 | $4.57 | $4.40 | $4.52 | $4.52 | 39,745 |
| 2015-11-03 | $4.34 | $4.58 | $4.34 | $4.52 | $4.52 | 40,656 |
| 2015-11-02 | $4.33 | $4.49 | $4.27 | $4.34 | $4.34 | 86,026 |
| 2015-10-30 | $4.50 | $4.55 | $4.33 | $4.33 | $4.33 | 32,797 |
| 2015-10-29 | $4.46 | $4.49 | $4.36 | $4.46 | $4.46 | 27,557 |
| 2015-10-28 | $4.43 | $4.49 | $4.34 | $4.43 | $4.43 | 27,745 |
| 2015-10-27 | $4.38 | $4.50 | $4.30 | $4.44 | $4.44 | 62,549 |
| 2015-10-26 | $4.66 | $4.85 | $4.35 | $4.40 | $4.40 | 126,133 |
| 2015-10-23 | $5.74 | $5.74 | $4.87 | $4.93 | $4.93 | 91,493 |
| 2015-10-22 | $4.53 | $5.80 | $4.53 | $5.65 | $5.65 | 223,747 |
| 2015-10-21 | $4.35 | $4.52 | $4.35 | $4.52 | $4.52 | 19,116 |
| 2015-10-20 | $4.15 | $4.43 | $4.15 | $4.35 | $4.35 | 13,075 |
| 2015-10-19 | $4.17 | $4.26 | $4.13 | $4.17 | $4.17 | 23,893 |
| 2015-10-16 | $4.33 | $4.33 | $4.06 | $4.22 | $4.22 | 39,044 |
| 2015-10-15 | $4.12 | $4.38 | $4.05 | $4.31 | $4.31 | 32,647 |
| 2015-10-14 | $4.01 | $4.19 | $4.01 | $4.06 | $4.06 | 25,496 |
| 2015-10-13 | $4.08 | $4.08 | $3.93 | $4.02 | $4.02 | 59,460 |
| 2015-10-12 | $4.41 | $4.45 | $4.05 | $4.10 | $4.10 | 63,378 |
| 2015-10-09 | $4.21 | $4.59 | $4.21 | $4.40 | $4.40 | 59,596 |
| 2015-10-08 | $3.98 | $4.24 | $3.98 | $4.18 | $4.18 | 93,463 |
| 2015-10-07 | $4.15 | $4.26 | $3.95 | $3.97 | $3.97 | 101,958 |
| 2015-10-06 | $3.84 | $4.24 | $3.84 | $4.13 | $4.13 | 95,817 |
| 2015-10-05 | $3.63 | $3.88 | $3.63 | $3.85 | $3.85 | 69,493 |
| 2015-10-02 | $3.69 | $3.71 | $3.55 | $3.64 | $3.64 | 65,984 |
| 2015-10-01 | $3.65 | $3.76 | $3.65 | $3.68 | $3.68 | 54,366 |
| 2015-09-30 | $3.68 | $3.80 | $3.55 | $3.67 | $3.67 | 50,060 |
| 2015-09-29 | $3.65 | $3.79 | $3.58 | $3.66 | $3.66 | 60,450 |
| 2015-09-28 | $3.83 | $3.93 | $3.64 | $3.68 | $3.68 | 80,677 |
| 2015-09-25 | $3.57 | $3.92 | $3.57 | $3.83 | $3.83 | 142,311 |
| 2015-09-24 | $3.54 | $3.62 | $3.49 | $3.56 | $3.56 | 118,916 |
| 2015-09-23 | $3.81 | $3.81 | $3.51 | $3.57 | $3.57 | 139,924 |
| 2015-09-22 | $3.74 | $3.84 | $3.68 | $3.81 | $3.81 | 84,188 |
| 2015-09-21 | $4.02 | $4.02 | $3.70 | $3.77 | $3.77 | 158,053 |
| 2015-09-18 | $3.91 | $4.02 | $3.89 | $4.02 | $4.02 | 128,179 |
| 2015-09-17 | $3.89 | $4.01 | $3.87 | $3.91 | $3.91 | 83,965 |
| 2015-09-16 | $3.96 | $4.01 | $3.88 | $3.94 | $3.94 | 73,475 |
| 2015-09-15 | $3.81 | $4.03 | $3.81 | $3.93 | $3.93 | 67,044 |
| 2015-09-14 | $3.83 | $3.84 | $3.74 | $3.79 | $3.79 | 175,729 |
| 2015-09-11 | $3.91 | $4.03 | $3.80 | $3.83 | $3.83 | 86,032 |
| 2015-09-10 | $4.19 | $4.28 | $3.86 | $3.90 | $3.90 | 65,072 |
| 2015-09-09 | $3.85 | $4.25 | $3.85 | $4.23 | $4.23 | 117,282 |
| 2015-09-08 | $4.00 | $4.02 | $3.80 | $3.85 | $3.85 | 119,786 |
| 2015-09-04 | $4.06 | $4.15 | $3.97 | $3.98 | $3.98 | 58,887 |
| 2015-09-03 | $4.19 | $4.19 | $3.93 | $4.13 | $4.13 | 100,449 |
| 2015-09-02 | $4.23 | $4.34 | $4.09 | $4.19 | $4.19 | 95,431 |
| 2015-09-01 | $4.58 | $4.75 | $4.21 | $4.25 | $4.25 | 82,524 |
Global Power Equipment Group Inc (GLPW) News Headlines
Recent Global Power Equipment Group Inc (GLPW) News
Similar Companies to Global Power Equipment Group Inc (GLPW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |