Global SPAC Partners Co - Subunit (1 Ord Share Class A & 1/4 War) (GLSPT) Exchange: NASDAQ

  1. Overview
  2. Global SPAC Partners Co - Subunit (1 Ord Share Class A & 1/4 War) (GLSPT)

Data as of April 25, 2024

$14.01 ($3.76) 36.68%

Global SPAC Partners Co - Subunit (1 Ord Share Class A & 1/4 War) - Daily Information
Click for more stock information on Global SPAC Partners Co - Subunit (1 Ord Share Class A & 1/4 War).
Daily Information Data
Date April 25, 2024
Open $10.60
Previous Close $14.01
High $15.37
Low $10.28
Adjusted Open $10.60
Previous Adjusted Close $14.01
Adjusted High $15.37
Adjusted Low $10.28

About Global SPAC Partners Co - Subunit (1 Ord Share Class A & 1/4 War) (GLSPT)

Global SPAC Partners Co - Subunit (1 Ord Share Class A & 1/4 War)

Invest in Global SPAC Partners Co - Subunit (1 Ord Share Class A & 1/4 War) (GLSPT)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Global SPAC Partners Co - Subunit (1 Ord Share Class A & 1/4 War) (GLSPT)

Date Open High Low Close Adj.Close Volume
2022-07-13 $10.60 $15.37 $10.28 $14.01 $14.01 265,442
2022-07-12 $10.14 $11.42 $9.96 $10.25 $10.25 2,421,083
2022-07-11 $9.87 $10.50 $9.60 $10.20 $10.20 223,598
2022-07-08 $10.19 $10.19 $10.17 $10.19 $10.19 96,895
2022-07-07 $10.19 $10.20 $10.19 $10.20 $10.20 9,764
2022-07-06 $10.18 $10.20 $10.18 $10.20 $10.20 60,183
2022-07-05 $10.20 $10.21 $10.20 $10.20 $10.20 54,128
2022-07-01 $10.20 $10.20 $10.19 $10.19 $10.19 422
2022-06-30 $10.20 $10.21 $10.19 $10.21 $10.21 2,071
2022-06-29 $10.18 $10.18 $10.18 $10.18 $10.18 259
2022-06-28 $10.18 $10.18 $10.18 $10.18 $10.18 270
2022-06-27 $10.18 $10.18 $10.18 $10.18 $10.18 236
2022-06-24 $10.16 $10.17 $10.16 $10.17 $10.17 192,819
2022-06-23 $10.15 $10.15 $10.15 $10.15 $10.15 60
2022-06-22 $10.16 $10.16 $10.15 $10.15 $10.15 5,121
2022-06-21 $10.16 $10.17 $10.16 $10.16 $10.16 2,724
2022-06-17 $10.16 $10.16 $10.16 $10.16 $10.16 2,505
2022-06-16 $10.16 $10.16 $10.15 $10.15 $10.15 293,467
2022-06-15 $10.16 $10.16 $10.16 $10.16 $10.16 2,929
2022-06-14 $10.16 $10.16 $10.16 $10.16 $10.16 12,293
2022-06-13 $10.16 $10.16 $10.16 $10.16 $10.16 21,418
2022-06-10 $10.15 $10.16 $10.15 $10.16 $10.16 1,794
2022-06-09 $10.15 $10.15 $10.15 $10.15 $10.15 747
2022-06-08 $10.15 $10.15 $10.15 $10.15 $10.15 52
2022-06-07 $10.15 $10.15 $10.15 $10.15 $10.15 51,921
2022-06-06 $10.19 $10.19 $10.16 $10.16 $10.16 620
2022-06-03 $10.14 $10.14 $10.14 $10.14 $10.14 1
2022-06-02 $10.16 $10.16 $10.14 $10.14 $10.14 439
2022-06-01 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-05-31 $10.15 $10.16 $10.15 $10.16 $10.16 12,830
2022-05-27 $10.14 $10.14 $10.14 $10.14 $10.14 5,579
2022-05-26 $10.13 $10.13 $10.13 $10.13 $10.13 15
2022-05-25 $10.13 $10.14 $10.13 $10.13 $10.13 56,072
2022-05-24 $10.14 $10.14 $10.14 $10.14 $10.14 40
2022-05-23 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-05-20 $10.13 $10.14 $10.13 $10.14 $10.14 8,620
2022-05-19 $10.14 $10.14 $10.14 $10.14 $10.14 2,000
2022-05-18 $10.14 $10.14 $10.14 $10.14 $10.14 2,469
2022-05-17 $10.13 $10.13 $10.13 $10.13 $10.13 198,659
2022-05-16 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-05-13 $10.13 $10.13 $10.13 $10.13 $10.13 12,952
2022-05-12 $10.12 $10.12 $10.12 $10.12 $10.12 1
2022-05-11 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-05-10 $10.12 $10.12 $10.12 $10.12 $10.12 100
2022-05-09 $10.13 $10.14 $10.12 $10.14 $10.14 10,431
2022-05-06 $10.13 $10.13 $10.13 $10.13 $10.13 320
2022-05-05 $10.13 $10.13 $10.13 $10.13 $10.13 996
2022-05-04 $10.15 $10.15 $10.14 $10.14 $10.14 51,826
2022-05-03 $10.14 $10.14 $10.14 $10.14 $10.14 57,429
2022-05-02 $10.13 $10.14 $10.13 $10.14 $10.14 24,100
2022-04-29 $10.12 $10.12 $10.12 $10.12 $10.12 5
2022-04-28 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-04-27 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-04-26 $10.12 $10.12 $10.12 $10.12 $10.12 4
2022-04-25 $10.12 $10.12 $10.12 $10.12 $10.12 73,482
2022-04-22 $10.12 $10.12 $10.12 $10.12 $10.12 2,500
2022-04-21 $10.12 $10.12 $10.11 $10.12 $10.12 5,700
2022-04-20 $10.13 $10.13 $10.12 $10.12 $10.12 1,039
2022-04-19 $10.12 $10.13 $10.12 $10.12 $10.12 41,912
2022-04-18 $10.11 $10.13 $10.11 $10.12 $10.12 128,552
2022-04-14 $10.13 $10.13 $10.12 $10.12 $10.12 14,489
2022-04-13 $10.13 $10.13 $10.11 $10.13 $10.13 289,959
2022-04-12 $10.14 $10.14 $10.12 $10.12 $10.12 42,893
2022-04-11 $10.13 $10.15 $10.11 $10.11 $10.11 203,826
2022-04-08 $10.11 $10.15 $10.11 $10.11 $10.11 41,655
2022-04-07 $10.10 $10.11 $10.10 $10.11 $10.11 7,977
2022-04-06 $10.10 $10.11 $10.10 $10.11 $10.11 460,158
2022-04-05 $10.10 $10.11 $10.10 $10.11 $10.11 700,528
2022-04-04 $10.10 $10.10 $10.10 $10.10 $10.10 7,866
2022-04-01 $10.10 $10.10 $10.10 $10.10 $10.10 2,205
2022-03-31 $10.10 $10.10 $10.09 $10.09 $10.09 32,419
2022-03-30 $10.10 $10.10 $10.10 $10.10 $10.10 2,822
2022-03-29 $10.10 $10.11 $10.10 $10.10 $10.10 78,207
2022-03-28 $10.10 $10.10 $10.10 $10.10 $10.10 8,114
2022-03-25 $10.10 $10.10 $10.10 $10.10 $10.10 1,602
2022-03-24 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-03-23 $10.10 $10.10 $10.10 $10.10 $10.10 8,777
2022-03-22 $10.10 $10.10 $10.09 $10.10 $10.10 3,603
2022-03-21 $10.09 $10.09 $10.09 $10.09 $10.09 54,045
2022-03-18 $10.08 $10.08 $10.08 $10.08 $10.08 43,741
2022-03-17 $10.07 $10.08 $10.07 $10.08 $10.08 12,260
2022-03-16 $10.09 $10.09 $10.07 $10.08 $10.08 164,234
2022-03-15 $10.09 $10.09 $10.09 $10.09 $10.09 539
2022-03-14 $10.07 $10.08 $10.07 $10.07 $10.07 32,925
2022-03-11 $10.09 $10.09 $10.07 $10.07 $10.07 328,121
2022-03-10 $10.07 $10.07 $10.07 $10.07 $10.07 9,482
2022-03-09 $10.08 $10.08 $10.07 $10.07 $10.07 3,487
2022-03-08 $10.07 $10.07 $10.07 $10.07 $10.07 5
2022-03-07 $10.07 $10.07 $10.07 $10.07 $10.07 272
2022-03-04 $10.07 $10.07 $10.07 $10.07 $10.07 382
2022-03-03 $10.07 $10.07 $10.07 $10.07 $10.07 381
2022-03-02 $10.07 $10.07 $10.05 $10.05 $10.05 15,987
2022-03-01 $10.05 $10.05 $10.05 $10.05 $10.05 487
2022-02-28 $10.07 $10.07 $10.05 $10.05 $10.05 184,471
2022-02-25 $10.06 $10.06 $10.05 $10.05 $10.05 7,212
2022-02-24 $10.06 $10.06 $10.06 $10.06 $10.06 3,476
2022-02-23 $10.06 $10.07 $10.06 $10.07 $10.07 7,872
2022-02-22 $10.07 $10.07 $10.05 $10.07 $10.07 56,055
2022-02-18 $10.06 $10.06 $10.05 $10.05 $10.05 1,562
2022-02-17 $10.07 $10.07 $10.07 $10.07 $10.07 91
2022-02-16 $10.07 $10.07 $10.07 $10.07 $10.07 163
2022-02-15 $10.06 $10.07 $10.06 $10.07 $10.07 51,055
2022-02-14 $10.04 $10.06 $10.04 $10.05 $10.05 26,574
2022-02-11 $10.04 $10.04 $10.04 $10.04 $10.04 166
2022-02-10 $10.04 $10.04 $10.04 $10.04 $10.04 15,119
2022-02-09 $10.05 $10.05 $10.05 $10.05 $10.05 300,007
2022-02-08 $10.05 $10.05 $10.05 $10.05 $10.05 4
2022-02-07 $10.05 $10.05 $10.05 $10.05 $10.05 960
2022-02-04 $10.04 $10.04 $10.04 $10.04 $10.04 130
2022-02-03 $10.03 $10.03 $10.03 $10.03 $10.03 2,201
2022-02-02 $10.03 $10.05 $10.03 $10.05 $10.05 16,377
2022-02-01 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-01-31 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-01-28 $10.02 $10.02 $10.02 $10.02 $10.02 15
2022-01-27 $10.02 $10.02 $10.02 $10.02 $10.02 661
2022-01-26 $10.01 $10.02 $10.01 $10.02 $10.02 206
2022-01-25 $10.01 $10.03 $10.01 $10.03 $10.03 4,748
2022-01-24 $10.02 $10.02 $10.01 $10.02 $10.02 12,627
2022-01-21 $10.02 $10.02 $10.02 $10.02 $10.02 2,165
2022-01-20 $10.03 $10.04 $10.02 $10.04 $10.04 74,901
2022-01-19 $10.04 $10.04 $10.02 $10.02 $10.02 4,288
2022-01-18 $10.04 $10.04 $10.04 $10.04 $10.04 136
2022-01-14 $10.04 $10.04 $10.04 $10.04 $10.04 122
2022-01-13 $10.04 $10.04 $10.04 $10.04 $10.04 12
2022-01-12 $10.04 $10.04 $10.04 $10.04 $10.04 126
2022-01-11 $10.01 $10.01 $10.01 $10.01 $10.01 107
2022-01-10 $10.02 $10.02 $10.02 $10.02 $10.02 57
2022-01-07 $10.02 $10.02 $10.02 $10.02 $10.02 783,931
2022-01-06 $10.02 $10.02 $10.02 $10.02 $10.02 50
2022-01-05 $10.03 $10.04 $10.01 $10.02 $10.02 29,441
2022-01-04 $10.01 $10.01 $10.01 $10.01 $10.01 1
2022-01-03 $10.01 $10.01 $10.01 $10.01 $10.01 7,206
2021-12-31 $10.00 $10.00 $10.00 $10.00 $10.00 8,145
2021-12-30 $10.01 $10.01 $10.01 $10.01 $10.01 627
2021-12-29 $10.01 $10.01 $10.00 $10.00 $10.00 46,647
2021-12-28 $10.00 $10.00 $10.00 $10.00 $10.00 8
2021-12-27 $10.01 $10.01 $10.00 $10.00 $10.00 120,853
2021-12-23 $9.98 $10.00 $9.98 $10.00 $10.00 163,415
2021-12-22 $10.00 $10.00 $9.97 $9.98 $9.98 221,572
2021-12-21 $9.99 $9.99 $9.99 $9.99 $9.99 0
2021-12-20 $9.99 $9.99 $9.99 $9.99 $9.99 49
2021-12-17 $9.99 $10.01 $9.99 $9.99 $9.99 740
2021-12-16 $9.99 $9.99 $9.99 $9.99 $9.99 643
2021-12-15 $10.00 $10.01 $10.00 $10.01 $10.01 17,129
2021-12-14 $10.00 $10.00 $10.00 $10.00 $10.00 5,798
2021-12-13 $10.01 $10.01 $9.99 $10.00 $10.00 30,869
2021-12-10 $10.01 $10.01 $10.01 $10.01 $10.01 28
2021-12-09 $10.00 $10.01 $10.00 $10.01 $10.01 11,128
2021-12-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-12-07 $9.98 $10.00 $9.98 $10.00 $10.00 24,882
2021-12-06 $9.97 $9.98 $9.97 $9.98 $9.98 16,089
2021-12-03 $10.00 $10.00 $9.98 $9.98 $9.98 11,307
2021-12-02 $10.01 $10.01 $10.01 $10.01 $10.01 20
2021-12-01 $10.01 $10.01 $10.01 $10.01 $10.01 1
2021-11-30 $10.01 $10.01 $10.01 $10.01 $10.01 3,902
2021-11-29 $9.99 $9.99 $9.99 $9.99 $9.99 0
2021-11-26 $9.99 $9.99 $9.99 $9.99 $9.99 0
2021-11-24 $9.98 $9.99 $9.98 $9.99 $9.99 700
2021-11-23 $9.99 $9.99 $9.98 $9.99 $9.99 30,979
2021-11-22 $10.00 $10.00 $10.00 $10.00 $10.00 35,203
2021-11-19 $10.00 $10.00 $9.98 $10.00 $10.00 3,984
2021-11-18 $10.00 $10.00 $10.00 $10.00 $10.00 3,484
2021-11-17 $10.00 $10.00 $9.97 $10.00 $10.00 37,924
2021-11-16 $10.00 $10.00 $10.00 $10.00 $10.00 8,354
2021-11-15 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-11-12 $9.97 $9.97 $9.97 $9.97 $9.97 42
2021-11-11 $9.97 $9.97 $9.97 $9.97 $9.97 100
2021-11-10 $9.97 $9.99 $9.97 $9.97 $9.97 5,894
2021-11-09 $9.97 $9.97 $9.97 $9.97 $9.97 100
2021-11-08 $9.99 $9.99 $9.98 $9.98 $9.98 14,645
2021-11-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-11-04 $10.00 $10.00 $10.00 $10.00 $10.00 500
2021-11-03 $9.97 $9.97 $9.97 $9.97 $9.97 212
2021-11-02 $9.98 $9.99 $9.98 $9.99 $9.99 846
2021-11-01 $9.98 $9.98 $9.98 $9.98 $9.98 5,175
2021-10-29 $9.98 $9.98 $9.98 $9.98 $9.98 121
2021-10-28 $9.98 $9.98 $9.98 $9.98 $9.98 1,697
2021-10-27 $9.97 $9.97 $9.97 $9.97 $9.97 602
2021-10-26 $9.98 $9.98 $9.98 $9.98 $9.98 34,291
2021-10-25 $9.99 $9.99 $9.99 $9.99 $9.99 1,878
2021-10-22 $10.00 $10.00 $10.00 $10.00 $10.00 101
2021-10-21 $9.98 $9.98 $9.98 $9.98 $9.98 210
2021-10-20 $9.98 $9.98 $9.98 $9.98 $9.98 702
2021-10-19 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-10-18 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-10-15 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-10-14 $9.98 $9.98 $9.98 $9.98 $9.98 37
2021-10-13 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-10-12 $9.98 $9.98 $9.98 $9.98 $9.98 2,525
2021-10-11 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-10-08 $9.98 $9.98 $9.98 $9.98 $9.98 45
2021-10-07 $9.98 $9.98 $9.98 $9.98 $9.98 206
2021-10-06 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-10-05 $9.98 $9.98 $9.98 $9.98 $9.98 163
2021-10-04 $9.98 $9.98 $9.98 $9.98 $9.98 475
2021-10-01 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-09-30 $9.98 $9.98 $9.98 $9.98 $9.98 145
2021-09-29 $9.98 $9.98 $9.98 $9.98 $9.98 51,663
2021-09-28 $9.98 $9.98 $9.98 $9.98 $9.98 65,602
2021-09-27 $9.97 $9.97 $9.97 $9.97 $9.97 50,402
2021-09-24 $9.97 $9.97 $9.97 $9.97 $9.97 939
2021-09-23 $9.97 $9.97 $9.97 $9.97 $9.97 800
2021-09-22 $9.97 $9.97 $9.97 $9.97 $9.97 382
2021-09-21 $9.97 $9.97 $9.97 $9.97 $9.97 13,631
2021-09-20 $9.96 $9.97 $9.96 $9.97 $9.97 8,639
2021-09-17 $9.96 $9.96 $9.96 $9.96 $9.96 100,871
2021-09-16 $9.96 $9.96 $9.96 $9.96 $9.96 19,145
2021-09-15 $9.96 $9.96 $9.96 $9.96 $9.96 6,741
2021-09-14 $9.96 $9.96 $9.96 $9.96 $9.96 9,993
2021-09-13 $9.94 $9.96 $9.94 $9.95 $9.95 99,162
2021-09-10 $9.93 $9.94 $9.93 $9.94 $9.94 116,231
2021-09-09 $9.93 $9.93 $9.93 $9.93 $9.93 168
2021-09-08 $9.93 $9.93 $9.93 $9.93 $9.93 15,296
2021-09-07 $9.93 $9.93 $9.93 $9.93 $9.93 47
2021-09-03 $9.91 $9.93 $9.91 $9.93 $9.93 17,577
2021-09-02 $9.92 $9.93 $9.91 $9.92 $9.92 62,455
2021-09-01 $9.92 $9.92 $9.92 $9.92 $9.92 105
2021-08-31 $9.92 $9.92 $9.92 $9.92 $9.92 37
2021-08-30 $9.92 $9.92 $9.92 $9.92 $9.92 29
2021-08-27 $9.92 $9.92 $9.92 $9.92 $9.92 0
2021-08-26 $9.92 $9.92 $9.92 $9.92 $9.92 179
2021-08-25 $9.92 $9.92 $9.92 $9.92 $9.92 14
2021-08-24 $9.92 $9.92 $9.90 $9.92 $9.92 207,753
2021-08-23 $9.92 $9.92 $9.92 $9.92 $9.92 1
2021-08-20 $9.92 $9.92 $9.92 $9.92 $9.92 940
2021-08-19 $9.89 $9.89 $9.89 $9.89 $9.89 205
2021-08-18 $9.89 $9.89 $9.89 $9.89 $9.89 0
2021-08-17 $9.90 $9.90 $9.89 $9.89 $9.89 3,309
2021-08-16 $9.90 $9.90 $9.90 $9.90 $9.90 45
2021-08-13 $9.90 $9.90 $9.90 $9.90 $9.90 52
2021-08-12 $9.90 $9.90 $9.90 $9.90 $9.90 1,074
2021-08-11 $9.91 $9.91 $9.91 $9.91 $9.91 0
2021-08-10 $9.91 $9.91 $9.91 $9.91 $9.91 30
2021-08-09 $9.91 $9.91 $9.91 $9.91 $9.91 5,756
2021-08-06 $9.92 $9.92 $9.91 $9.92 $9.92 1,644
2021-08-05 $9.91 $9.91 $9.91 $9.91 $9.91 138
2021-08-04 $9.91 $9.91 $9.91 $9.91 $9.91 1,771
2021-08-03 $9.92 $9.92 $9.92 $9.92 $9.92 2
2021-08-02 $9.92 $9.92 $9.92 $9.92 $9.92 4,440
2021-07-30 $9.91 $9.91 $9.91 $9.91 $9.91 2,000
2021-07-29 $9.91 $9.91 $9.91 $9.91 $9.91 14,266
2021-07-28 $9.92 $9.92 $9.92 $9.92 $9.92 687
2021-07-27 $9.91 $9.92 $9.90 $9.92 $9.92 25,676
2021-07-26 $9.90 $9.91 $9.90 $9.91 $9.91 19,785
2021-07-23 $9.90 $9.90 $9.90 $9.90 $9.90 2,956
2021-07-22 $9.88 $9.92 $9.88 $9.91 $9.91 38,815
2021-07-21 $9.88 $9.88 $9.88 $9.88 $9.88 536
2021-07-20 $9.87 $9.89 $9.87 $9.88 $9.88 1,050
2021-07-19 $9.88 $9.88 $9.88 $9.88 $9.88 442
2021-07-16 $9.88 $9.88 $9.88 $9.88 $9.88 755
2021-07-15 $9.88 $9.88 $9.88 $9.88 $9.88 0
2021-07-14 $9.88 $9.88 $9.88 $9.88 $9.88 25
2021-07-13 $9.88 $9.88 $9.88 $9.88 $9.88 868
2021-07-12 $9.88 $9.88 $9.88 $9.88 $9.88 1,012
2021-07-09 $9.89 $9.89 $9.89 $9.89 $9.89 85,486
2021-07-08 $9.90 $9.90 $9.85 $9.88 $9.88 30,100
2021-07-07 $9.92 $9.92 $9.92 $9.92 $9.92 19,002
2021-07-06 $9.88 $9.89 $9.88 $9.89 $9.89 450,392
2021-07-02 $9.88 $9.88 $9.88 $9.88 $9.88 200
2021-07-01 $9.89 $9.89 $9.89 $9.89 $9.89 121
2021-06-30 $9.89 $9.89 $9.89 $9.89 $9.89 423
2021-06-29 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-06-28 $9.89 $9.90 $9.89 $9.90 $9.90 7,206
2021-06-25 $9.89 $9.89 $9.89 $9.89 $9.89 27,613
2021-06-24 $9.88 $9.90 $9.87 $9.87 $9.87 60,292
2021-06-23 $9.88 $9.88 $9.88 $9.88 $9.88 10,888
2021-06-22 $9.90 $9.90 $9.88 $9.88 $9.88 79,631
2021-06-21 $9.91 $9.91 $9.91 $9.91 $9.91 2,534
2021-06-18 $9.91 $9.91 $9.91 $9.91 $9.91 1,843
2021-06-17 $9.90 $9.90 $9.90 $9.90 $9.90 15,000
2021-06-16 $9.89 $9.91 $9.89 $9.90 $9.90 1,864
2021-06-15 $9.89 $9.90 $9.85 $9.86 $9.86 25,800
2021-06-14 $9.91 $9.91 $9.91 $9.91 $9.91 108,309
2021-06-11 $9.90 $9.92 $9.90 $9.91 $9.91 76,327
2021-06-10 $9.85 $9.90 $9.85 $9.90 $9.90 218,410
2021-06-09 $9.88 $9.92 $9.88 $9.89 $9.89 635,265
2021-06-08 $9.88 $9.89 $9.88 $9.89 $9.89 240,395
2021-06-07 $9.86 $9.88 $9.86 $9.87 $9.87 19,136
2021-06-04 $9.85 $9.86 $9.85 $9.86 $9.86 23,292
2021-06-03 $9.85 $9.85 $9.85 $9.85 $9.85 16,500
2021-06-02 $9.85 $9.85 $9.85 $9.85 $9.85 270,123
2021-06-01 $9.85 $9.85 $9.85 $9.85 $9.85 542
2021-05-28 $9.85 $9.85 $9.85 $9.85 $9.85 215,780
2021-05-27 $9.85 $9.86 $9.85 $9.85 $9.85 40,750
2021-05-26 $9.86 $9.86 $9.83 $9.84 $9.84 128,832
2021-05-25 $9.83 $9.84 $9.83 $9.84 $9.84 100,327
2021-05-24 $9.82 $9.82 $9.82 $9.82 $9.82 22,931
2021-05-21 $9.83 $9.84 $9.82 $9.82 $9.82 82,172
2021-05-20 $9.81 $9.81 $9.81 $9.81 $9.81 60,000
2021-05-19 $9.81 $9.81 $9.81 $9.81 $9.81 280
2021-05-18 $9.75 $9.83 $9.75 $9.83 $9.83 9,483
2021-05-17 $9.84 $9.85 $9.73 $9.78 $9.78 65,631
2021-05-14 $9.83 $9.90 $9.83 $9.83 $9.83 15,220
2021-05-13 $9.83 $9.88 $9.83 $9.83 $9.83 31,618
2021-05-12 $9.84 $9.88 $9.84 $9.88 $9.88 107,390
2021-05-11 $9.84 $9.85 $9.84 $9.84 $9.84 50,800
2021-05-10 $9.78 $9.85 $9.78 $9.85 $9.85 1,288

Global SPAC Partners Co - Subunit (1 Ord Share Class A & 1/4 War) (GLSPT) News Headlines

Recent Global SPAC Partners Co - Subunit (1 Ord Share Class A & 1/4 War) (GLSPT) News
Similar Companies to Global SPAC Partners Co - Subunit (1 Ord Share Class A & 1/4 War) (GLSPT) in the Shell Companies Industry
Stock Name Stock Ticker Industry Sector Employees
Warburg Pincus Capital Corp I B - Class A WPCB Shell Companies Financial Services 650
FinServ Acquisition Corp II - Class A FSRX Shell Companies Financial Services 3
Alussa Energy Acquisition Corp - Class A ALUS Shell Companies Financial Services 1
Jasper Therapeutics Inc - Class A AMHC Shell Companies Financial Services 1
SCVX Corp - Class A SCVX Shell Companies Financial Services 0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) DRAYU Shell Companies Financial Services 0
GX Acquisition Corp II - Class A GXII Shell Companies Financial Services 0
Digital Transformation Opportunities Corp - Class A DTOC Shell Companies Financial Services 0
BYTE Acquisition Corp - Class A BYTS Shell Companies Financial Services 0
NextGen Acquisition Corp II - Class A NGCA Shell Companies Financial Services 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.