Galecto Inc (GLTO) Exchange: NASDAQ

Data as of March 28, 2024

$0.82 ($0.10) 13.86%

Galecto Inc - Daily Information
Click for more stock information on Galecto Inc.
Daily Information Data
Date March 28, 2024
Open $0.74
Previous Close $0.82
High $0.85
Low $0.68
Adjusted Open $0.74
Previous Adjusted Close $0.82
Adjusted High $0.85
Adjusted Low $0.68

About Galecto Inc (GLTO)

Galecto Inc

Historical Stock Data for Galecto Inc (GLTO)

Date Open High Low Close Adj.Close Volume
2024-03-01 $0.74 $0.85 $0.68 $0.82 $0.82 1,287,011
2024-02-29 $0.70 $0.78 $0.68 $0.72 $0.72 543,081
2024-02-28 $0.69 $0.71 $0.66 $0.70 $0.70 149,567
2024-02-27 $0.66 $0.71 $0.65 $0.68 $0.68 200,271
2024-02-26 $0.63 $0.68 $0.63 $0.67 $0.67 69,241
2024-02-23 $0.66 $0.68 $0.64 $0.66 $0.66 62,128
2024-02-22 $0.69 $0.70 $0.65 $0.66 $0.66 127,967
2024-02-21 $0.69 $0.70 $0.65 $0.70 $0.70 234,186
2024-02-20 $0.71 $0.71 $0.67 $0.70 $0.70 157,805
2024-02-16 $0.69 $0.71 $0.66 $0.70 $0.70 218,127
2024-02-15 $0.72 $0.72 $0.68 $0.68 $0.68 158,706
2024-02-14 $0.65 $0.71 $0.64 $0.69 $0.69 387,727
2024-02-13 $0.69 $0.69 $0.60 $0.62 $0.62 186,836
2024-02-12 $0.63 $0.69 $0.62 $0.65 $0.65 294,702
2024-02-09 $0.63 $0.63 $0.60 $0.62 $0.62 148,337
2024-02-08 $0.63 $0.65 $0.60 $0.61 $0.61 183,881
2024-02-07 $0.59 $0.63 $0.59 $0.62 $0.62 91,530
2024-02-06 $0.58 $0.63 $0.58 $0.60 $0.60 151,841
2024-02-05 $0.61 $0.64 $0.56 $0.60 $0.60 399,458
2024-02-02 $0.62 $0.67 $0.61 $0.62 $0.62 182,073
2024-02-01 $0.62 $0.66 $0.62 $0.64 $0.64 110,341
2024-01-31 $0.63 $0.67 $0.61 $0.61 $0.61 350,488
2024-01-30 $0.66 $0.68 $0.61 $0.64 $0.64 193,570
2024-01-29 $0.68 $0.70 $0.65 $0.69 $0.69 132,498
2024-01-26 $0.60 $0.69 $0.60 $0.67 $0.67 553,045
2024-01-25 $0.63 $0.65 $0.60 $0.63 $0.63 136,142
2024-01-24 $0.64 $0.65 $0.61 $0.63 $0.63 147,798
2024-01-23 $0.64 $0.67 $0.63 $0.64 $0.64 72,531
2024-01-22 $0.64 $0.69 $0.63 $0.66 $0.66 99,580
2024-01-19 $0.65 $0.68 $0.62 $0.66 $0.66 95,539
2024-01-18 $0.67 $0.69 $0.63 $0.68 $0.68 175,052
2024-01-17 $0.67 $0.70 $0.67 $0.69 $0.69 94,096
2024-01-16 $0.69 $0.72 $0.68 $0.68 $0.68 162,974
2024-01-12 $0.72 $0.73 $0.67 $0.69 $0.69 234,079
2024-01-11 $0.72 $0.73 $0.68 $0.71 $0.71 608,306
2024-01-10 $0.78 $0.78 $0.71 $0.73 $0.73 192,357
2024-01-09 $0.77 $0.78 $0.73 $0.75 $0.75 511,909
2024-01-08 $0.71 $0.73 $0.66 $0.72 $0.72 584,610
2024-01-05 $0.71 $0.80 $0.69 $0.71 $0.71 228,084
2024-01-04 $0.66 $0.72 $0.64 $0.70 $0.70 359,124
2024-01-03 $0.70 $0.71 $0.66 $0.67 $0.67 233,392
2024-01-02 $0.72 $0.74 $0.69 $0.71 $0.71 131,051
2023-12-29 $0.79 $0.82 $0.72 $0.72 $0.72 276,334
2023-12-28 $0.70 $0.82 $0.67 $0.78 $0.78 1,202,297
2023-12-27 $0.64 $0.73 $0.62 $0.71 $0.71 651,683
2023-12-26 $0.62 $0.68 $0.60 $0.66 $0.66 703,245
2023-12-22 $0.60 $0.69 $0.58 $0.64 $0.64 3,032,492
2023-12-21 $0.61 $0.66 $0.60 $0.62 $0.62 4,891,685
2023-12-20 $0.66 $0.66 $0.56 $0.61 $0.61 143,244
2023-12-19 $0.62 $0.66 $0.62 $0.66 $0.66 190,608
2023-12-18 $0.61 $0.64 $0.61 $0.63 $0.63 93,513
2023-12-15 $0.62 $0.64 $0.60 $0.61 $0.61 105,858
2023-12-14 $0.59 $0.63 $0.59 $0.63 $0.63 86,350
2023-12-13 $0.57 $0.63 $0.57 $0.61 $0.61 282,317
2023-12-12 $0.61 $0.62 $0.58 $0.61 $0.61 316,948
2023-12-11 $0.63 $0.64 $0.59 $0.61 $0.61 157,223
2023-12-08 $0.67 $0.67 $0.61 $0.64 $0.64 55,493
2023-12-07 $0.66 $0.67 $0.63 $0.67 $0.67 54,788
2023-12-06 $0.62 $0.66 $0.62 $0.66 $0.66 143,258
2023-12-05 $0.62 $0.64 $0.58 $0.62 $0.62 259,494
2023-12-04 $0.62 $0.67 $0.60 $0.62 $0.62 111,911
2023-12-01 $0.61 $0.66 $0.60 $0.60 $0.60 515,199
2023-11-30 $0.58 $0.63 $0.58 $0.63 $0.63 92,760
2023-11-29 $0.60 $0.62 $0.60 $0.60 $0.60 137,737
2023-11-28 $0.60 $0.63 $0.57 $0.60 $0.60 160,362
2023-11-27 $0.62 $0.62 $0.56 $0.58 $0.58 126,973
2023-11-24 $0.60 $0.63 $0.59 $0.60 $0.60 53,805
2023-11-22 $0.57 $0.64 $0.57 $0.59 $0.59 106,111
2023-11-21 $0.60 $0.60 $0.56 $0.57 $0.57 140,068
2023-11-20 $0.59 $0.62 $0.58 $0.59 $0.59 93,802
2023-11-17 $0.60 $0.64 $0.60 $0.61 $0.61 135,113
2023-11-16 $0.60 $0.62 $0.59 $0.60 $0.60 37,969
2023-11-15 $0.61 $0.64 $0.60 $0.61 $0.61 139,253
2023-11-14 $0.56 $0.62 $0.56 $0.60 $0.60 224,867
2023-11-13 $0.54 $0.60 $0.54 $0.58 $0.58 136,981
2023-11-10 $0.60 $0.63 $0.54 $0.58 $0.58 260,677
2023-11-09 $0.62 $0.65 $0.59 $0.60 $0.60 204,890
2023-11-08 $0.69 $0.69 $0.60 $0.62 $0.62 182,490
2023-11-07 $0.63 $0.70 $0.61 $0.67 $0.67 438,311
2023-11-06 $0.59 $0.63 $0.59 $0.62 $0.62 328,248
2023-11-03 $0.51 $0.60 $0.50 $0.58 $0.58 474,907
2023-11-02 $0.53 $0.55 $0.51 $0.54 $0.54 158,779
2023-11-01 $0.53 $0.56 $0.50 $0.52 $0.52 153,468
2023-10-31 $0.53 $0.56 $0.51 $0.53 $0.53 79,029
2023-10-30 $0.55 $0.56 $0.51 $0.54 $0.54 227,161
2023-10-27 $0.55 $0.57 $0.52 $0.53 $0.53 178,462
2023-10-26 $0.57 $0.57 $0.53 $0.55 $0.55 381,442
2023-10-25 $0.58 $0.58 $0.51 $0.57 $0.57 333,928
2023-10-24 $0.57 $0.58 $0.55 $0.57 $0.57 374,777
2023-10-23 $0.58 $0.60 $0.55 $0.57 $0.57 443,132
2023-10-20 $0.60 $0.62 $0.55 $0.57 $0.57 489,174
2023-10-19 $0.61 $0.63 $0.60 $0.60 $0.60 243,904
2023-10-18 $0.63 $0.65 $0.61 $0.61 $0.61 305,282
2023-10-17 $0.67 $0.67 $0.63 $0.63 $0.63 381,717
2023-10-16 $0.63 $0.71 $0.60 $0.68 $0.68 1,091,603
2023-10-13 $0.65 $0.65 $0.61 $0.62 $0.62 198,991
2023-10-12 $0.69 $0.69 $0.62 $0.63 $0.63 375,100
2023-10-11 $0.64 $0.69 $0.64 $0.67 $0.67 555,507
2023-10-10 $0.62 $0.67 $0.62 $0.65 $0.65 67,092
2023-10-09 $0.66 $0.66 $0.63 $0.64 $0.64 356,048
2023-10-06 $0.64 $0.69 $0.63 $0.67 $0.67 291,522
2023-10-05 $0.63 $0.68 $0.61 $0.64 $0.64 313,580
2023-10-04 $0.65 $0.65 $0.61 $0.63 $0.63 180,910
2023-10-03 $0.62 $0.67 $0.60 $0.63 $0.63 584,276
2023-10-02 $0.70 $0.70 $0.65 $0.67 $0.67 358,786
2023-09-29 $0.70 $0.75 $0.69 $0.72 $0.72 537,249
2023-09-28 $0.64 $0.73 $0.63 $0.73 $0.73 1,049,512
2023-09-27 $0.73 $0.75 $0.64 $0.70 $0.70 10,798,957
2023-09-26 $0.59 $0.60 $0.57 $0.57 $0.57 4,065,984
2023-09-25 $0.58 $0.58 $0.57 $0.57 $0.57 142,100
2023-09-22 $0.58 $0.60 $0.58 $0.58 $0.58 136,205
2023-09-21 $0.57 $0.61 $0.57 $0.58 $0.58 98,967
2023-09-20 $0.59 $0.60 $0.58 $0.58 $0.58 139,546
2023-09-19 $0.58 $0.60 $0.58 $0.60 $0.60 79,646
2023-09-18 $0.59 $0.59 $0.58 $0.59 $0.59 125,816
2023-09-15 $0.62 $0.63 $0.59 $0.59 $0.59 312,340
2023-09-14 $0.64 $0.65 $0.60 $0.61 $0.61 209,743
2023-09-13 $0.62 $0.66 $0.60 $0.62 $0.62 301,563
2023-09-12 $0.56 $0.67 $0.56 $0.64 $0.64 1,147,768
2023-09-11 $0.56 $0.58 $0.56 $0.57 $0.57 323,969
2023-09-08 $0.58 $0.59 $0.56 $0.56 $0.56 265,291
2023-09-07 $0.56 $0.59 $0.56 $0.57 $0.57 156,043
2023-09-06 $0.58 $0.59 $0.55 $0.57 $0.57 477,024
2023-09-05 $0.59 $0.62 $0.58 $0.58 $0.58 251,794
2023-09-01 $0.62 $0.63 $0.59 $0.59 $0.59 476,614
2023-08-31 $0.59 $0.65 $0.58 $0.61 $0.61 294,952
2023-08-30 $0.59 $0.60 $0.56 $0.58 $0.58 172,297
2023-08-29 $0.57 $0.60 $0.56 $0.58 $0.58 214,892
2023-08-28 $0.59 $0.59 $0.55 $0.56 $0.56 255,540
2023-08-25 $0.62 $0.63 $0.54 $0.59 $0.59 455,384
2023-08-24 $0.63 $0.65 $0.61 $0.61 $0.61 318,431
2023-08-23 $0.64 $0.66 $0.62 $0.65 $0.65 300,827
2023-08-22 $0.64 $0.64 $0.61 $0.62 $0.62 285,238
2023-08-21 $0.60 $0.65 $0.60 $0.63 $0.63 344,696
2023-08-18 $0.66 $0.66 $0.58 $0.62 $0.62 944,574
2023-08-17 $0.69 $0.70 $0.66 $0.67 $0.67 614,668
2023-08-16 $0.67 $0.73 $0.67 $0.70 $0.70 1,284,648
2023-08-15 $0.75 $1.08 $0.64 $0.67 $0.67 8,580,399
2023-08-14 $2.43 $2.45 $2.21 $2.34 $2.34 181,640
2023-08-11 $2.73 $2.86 $2.43 $2.50 $2.50 755,258
2023-08-10 $2.52 $2.93 $2.52 $2.70 $2.70 282,273
2023-08-09 $2.57 $2.68 $2.50 $2.52 $2.52 169,456
2023-08-08 $2.85 $3.09 $2.56 $2.59 $2.59 214,971
2023-08-07 $2.67 $3.16 $2.67 $2.82 $2.82 389,350
2023-08-04 $2.79 $2.86 $2.69 $2.69 $2.69 57,358
2023-08-03 $2.70 $2.87 $2.64 $2.75 $2.75 108,864
2023-08-02 $2.79 $2.93 $2.50 $2.66 $2.66 191,567
2023-08-01 $3.16 $3.19 $2.76 $2.80 $2.80 293,455
2023-07-31 $3.14 $3.32 $3.00 $3.08 $3.08 542,020
2023-07-28 $3.08 $3.08 $2.88 $3.02 $3.02 250,685
2023-07-27 $3.24 $3.45 $2.66 $3.04 $3.04 667,600
2023-07-26 $3.15 $3.70 $3.05 $3.17 $3.17 2,113,100
2023-07-25 $2.32 $3.15 $2.32 $3.05 $3.05 3,306,321
2023-07-24 $2.31 $2.39 $2.26 $2.35 $2.35 115,062
2023-07-21 $2.33 $2.45 $2.20 $2.31 $2.31 115,773
2023-07-20 $2.42 $2.43 $2.30 $2.37 $2.37 24,072
2023-07-19 $2.42 $2.49 $2.40 $2.41 $2.41 23,313
2023-07-18 $2.30 $2.45 $2.30 $2.42 $2.42 28,006
2023-07-17 $2.52 $2.52 $2.29 $2.31 $2.31 90,117
2023-07-14 $2.55 $2.55 $2.33 $2.40 $2.40 52,853
2023-07-13 $2.50 $2.60 $2.46 $2.48 $2.48 247,057
2023-07-12 $2.55 $2.67 $2.45 $2.55 $2.55 55,551
2023-07-11 $2.69 $2.70 $2.55 $2.55 $2.55 19,707
2023-07-10 $2.58 $2.70 $2.58 $2.65 $2.65 43,529
2023-07-07 $2.53 $2.64 $2.46 $2.60 $2.60 69,254
2023-07-06 $2.65 $2.65 $2.26 $2.49 $2.49 86,117
2023-07-05 $2.68 $2.70 $2.55 $2.61 $2.61 47,169
2023-07-03 $2.52 $2.55 $2.50 $2.53 $2.53 12,542
2023-06-30 $2.56 $2.56 $2.46 $2.52 $2.52 43,678
2023-06-29 $2.46 $2.52 $2.45 $2.45 $2.45 10,425
2023-06-28 $2.57 $2.57 $2.26 $2.45 $2.45 81,880
2023-06-27 $2.58 $2.63 $2.45 $2.56 $2.56 18,742
2023-06-26 $2.69 $2.70 $2.50 $2.52 $2.52 14,290
2023-06-23 $2.58 $2.62 $2.49 $2.56 $2.56 72,043
2023-06-22 $2.54 $2.58 $2.46 $2.50 $2.50 28,187
2023-06-21 $2.65 $2.65 $2.31 $2.50 $2.50 64,749
2023-06-20 $2.80 $2.80 $2.56 $2.70 $2.70 165,208
2023-06-16 $2.28 $2.84 $2.25 $2.84 $2.84 215,296
2023-06-15 $2.20 $2.26 $2.20 $2.25 $2.25 11,233
2023-06-14 $2.09 $2.30 $2.08 $2.18 $2.18 100,062
2023-06-13 $2.14 $2.20 $2.07 $2.12 $2.12 16,332
2023-06-12 $2.22 $2.22 $2.08 $2.10 $2.10 15,406
2023-06-09 $2.30 $2.30 $2.16 $2.19 $2.19 29,586
2023-06-08 $2.22 $2.29 $2.18 $2.23 $2.23 34,113
2023-06-07 $2.41 $2.47 $2.18 $2.18 $2.18 37,841
2023-06-06 $2.27 $2.41 $2.26 $2.39 $2.39 57,184
2023-06-05 $2.22 $2.30 $2.19 $2.26 $2.26 24,904
2023-06-02 $2.14 $2.23 $2.14 $2.19 $2.19 10,263
2023-06-01 $2.14 $2.17 $1.87 $2.14 $2.14 69,131
2023-05-31 $2.28 $2.38 $2.13 $2.18 $2.18 62,895
2023-05-30 $2.28 $2.33 $2.23 $2.30 $2.30 22,335
2023-05-26 $2.29 $2.30 $2.21 $2.24 $2.24 58,170
2023-05-25 $2.42 $2.45 $2.24 $2.27 $2.27 40,051
2023-05-24 $2.64 $2.65 $2.33 $2.41 $2.41 69,160
2023-05-23 $2.74 $2.78 $2.63 $2.67 $2.67 89,502
2023-05-22 $2.41 $2.67 $2.41 $2.66 $2.66 73,272
2023-05-19 $2.45 $2.54 $2.41 $2.43 $2.43 61,550
2023-05-18 $2.32 $2.48 $2.26 $2.44 $2.44 71,233
2023-05-17 $2.38 $2.45 $2.28 $2.31 $2.31 92,041
2023-05-16 $2.14 $2.36 $2.14 $2.33 $2.33 110,235
2023-05-15 $2.09 $2.17 $2.03 $2.14 $2.14 122,654
2023-05-12 $1.99 $2.04 $1.88 $1.96 $1.96 93,114
2023-05-11 $2.04 $2.10 $1.99 $2.01 $2.01 81,011
2023-05-10 $2.01 $2.12 $1.95 $2.04 $2.04 86,563
2023-05-09 $2.02 $2.10 $2.00 $2.05 $2.05 31,679
2023-05-08 $2.18 $2.18 $2.00 $2.04 $2.04 29,259
2023-05-05 $2.20 $2.23 $2.01 $2.14 $2.14 57,873
2023-05-04 $1.81 $2.18 $1.70 $2.14 $2.14 1,179,584
2023-05-03 $1.69 $1.86 $1.69 $1.74 $1.74 53,437
2023-05-02 $1.67 $1.75 $1.66 $1.68 $1.68 11,336
2023-05-01 $1.73 $1.79 $1.60 $1.70 $1.70 52,534
2023-04-28 $1.78 $1.87 $1.75 $1.76 $1.76 21,076
2023-04-27 $1.91 $1.96 $1.71 $1.78 $1.78 24,703
2023-04-26 $1.90 $1.97 $1.90 $1.92 $1.92 10,170
2023-04-25 $2.06 $2.06 $1.90 $1.91 $1.91 10,651
2023-04-24 $2.08 $2.13 $2.02 $2.06 $2.06 31,315
2023-04-21 $2.02 $2.09 $2.02 $2.06 $2.06 4,744
2023-04-20 $2.06 $2.07 $2.02 $2.05 $2.05 21,351
2023-04-19 $2.00 $2.09 $2.00 $2.07 $2.07 52,481
2023-04-18 $2.00 $2.08 $1.95 $2.06 $2.06 80,943
2023-04-17 $1.93 $2.07 $1.89 $2.07 $2.07 33,298
2023-04-14 $1.76 $1.98 $1.76 $1.90 $1.90 68,329
2023-04-13 $1.74 $1.84 $1.74 $1.81 $1.81 27,278
2023-04-12 $1.76 $1.89 $1.71 $1.79 $1.79 25,315
2023-04-11 $1.84 $1.87 $1.80 $1.82 $1.82 40,929
2023-04-10 $1.92 $1.92 $1.74 $1.80 $1.80 98,278
2023-04-06 $2.06 $2.14 $1.90 $1.90 $1.90 34,875
2023-04-05 $2.14 $2.20 $1.97 $2.15 $2.15 122,738
2023-04-04 $2.20 $2.32 $2.13 $2.24 $2.24 63,924
2023-04-03 $1.96 $2.19 $1.95 $2.19 $2.19 32,109
2023-03-31 $1.91 $1.99 $1.83 $1.99 $1.99 15,514
2023-03-30 $1.91 $2.03 $1.91 $1.98 $1.98 47,850
2023-03-29 $1.91 $2.01 $1.88 $1.93 $1.93 22,160
2023-03-28 $1.75 $1.96 $1.72 $1.92 $1.92 103,693
2023-03-27 $1.81 $1.81 $1.76 $1.76 $1.76 80,246
2023-03-24 $2.06 $2.06 $1.76 $1.80 $1.80 66,976
2023-03-23 $1.98 $1.98 $1.87 $1.87 $1.87 5,131
2023-03-22 $2.08 $2.08 $1.93 $1.93 $1.93 9,298
2023-03-21 $2.03 $2.09 $2.01 $2.03 $2.03 13,193
2023-03-20 $2.00 $2.00 $1.91 $1.94 $1.94 11,105
2023-03-17 $1.89 $1.98 $1.85 $1.92 $1.92 18,667
2023-03-16 $1.86 $1.86 $1.75 $1.76 $1.76 9,915
2023-03-15 $1.89 $1.97 $1.70 $1.86 $1.86 42,830
2023-03-14 $2.06 $2.16 $1.93 $1.93 $1.93 42,208
2023-03-13 $1.78 $2.01 $1.78 $1.97 $1.97 28,408
2023-03-10 $1.90 $1.90 $1.68 $1.70 $1.70 86,719
2023-03-09 $2.10 $2.12 $1.92 $1.92 $1.92 22,642
2023-03-08 $2.09 $2.13 $2.05 $2.09 $2.09 19,341
2023-03-07 $2.15 $2.18 $2.10 $2.12 $2.12 11,658
2023-03-06 $2.00 $2.13 $2.00 $2.05 $2.05 37,509
2023-03-03 $2.07 $2.21 $2.07 $2.17 $2.17 16,361
2023-03-02 $2.14 $2.20 $2.01 $2.11 $2.11 42,100
2023-03-01 $2.17 $2.44 $2.17 $2.20 $2.20 72,617
2023-02-28 $2.06 $2.44 $2.06 $2.19 $2.19 24,105
2023-02-27 $2.24 $2.24 $2.03 $2.10 $2.10 35,770
2023-02-24 $2.23 $2.28 $2.14 $2.23 $2.23 31,805
2023-02-23 $2.55 $2.67 $2.35 $2.35 $2.35 33,972
2023-02-22 $2.66 $2.78 $2.61 $2.66 $2.66 13,464
2023-02-21 $2.84 $2.84 $2.51 $2.67 $2.67 34,689
2023-02-17 $2.58 $2.74 $2.45 $2.67 $2.67 31,082
2023-02-16 $2.53 $2.65 $2.41 $2.55 $2.55 12,031
2023-02-15 $2.57 $2.62 $2.42 $2.61 $2.61 22,861
2023-02-14 $2.68 $2.68 $2.39 $2.54 $2.54 18,441
2023-02-13 $2.70 $2.87 $2.46 $2.56 $2.56 17,106
2023-02-10 $2.51 $2.83 $2.43 $2.65 $2.65 62,378
2023-02-09 $2.78 $2.80 $2.42 $2.55 $2.55 40,289
2023-02-08 $2.88 $2.95 $2.68 $2.68 $2.68 107,291
2023-02-07 $2.74 $2.86 $2.40 $2.86 $2.86 66,217
2023-02-06 $2.68 $2.77 $2.57 $2.71 $2.71 46,229
2023-02-03 $2.48 $2.80 $2.44 $2.71 $2.71 132,341
2023-02-02 $2.39 $2.52 $2.39 $2.49 $2.49 65,592
2023-02-01 $2.30 $2.48 $2.23 $2.43 $2.43 71,838
2023-01-31 $2.20 $2.40 $2.08 $2.30 $2.30 85,667
2023-01-30 $2.18 $2.27 $2.16 $2.24 $2.24 29,380
2023-01-27 $2.03 $2.27 $2.03 $2.20 $2.20 72,454
2023-01-26 $1.97 $2.11 $1.97 $2.05 $2.05 56,929
2023-01-25 $2.09 $2.10 $2.00 $2.03 $2.03 45,608
2023-01-24 $1.98 $2.08 $1.98 $2.07 $2.07 56,789
2023-01-23 $1.87 $2.10 $1.79 $2.01 $2.01 122,306
2023-01-20 $1.82 $1.90 $1.81 $1.87 $1.87 42,052
2023-01-19 $1.82 $1.85 $1.78 $1.79 $1.79 32,179
2023-01-18 $2.00 $2.06 $1.87 $1.88 $1.88 25,740
2023-01-17 $2.18 $2.18 $1.92 $1.96 $1.96 120,981
2023-01-13 $2.00 $2.18 $1.91 $2.16 $2.16 115,635
2023-01-12 $1.56 $1.98 $1.39 $1.97 $1.97 102,929
2023-01-11 $1.81 $1.90 $1.76 $1.87 $1.87 31,131
2023-01-10 $1.67 $1.86 $1.60 $1.79 $1.79 55,237
2023-01-09 $1.73 $1.80 $1.65 $1.67 $1.67 103,016
2023-01-06 $1.42 $1.79 $1.42 $1.77 $1.77 215,629
2023-01-05 $1.46 $1.47 $1.41 $1.42 $1.42 19,331
2023-01-04 $1.25 $1.45 $1.23 $1.45 $1.45 31,736
2023-01-03 $1.20 $1.23 $1.18 $1.21 $1.21 11,428
2022-12-30 $1.19 $1.19 $1.09 $1.15 $1.15 115,729
2022-12-29 $1.25 $1.25 $1.14 $1.19 $1.19 85,247
2022-12-28 $1.06 $1.25 $1.06 $1.18 $1.18 75,437
2022-12-27 $1.15 $1.15 $1.04 $1.06 $1.06 76,799
2022-12-23 $1.25 $1.30 $1.11 $1.16 $1.16 192,896
2022-12-22 $1.29 $1.29 $1.21 $1.25 $1.25 7,028
2022-12-21 $1.30 $1.34 $1.28 $1.29 $1.29 58,393
2022-12-20 $1.25 $1.34 $1.19 $1.34 $1.34 77,550
2022-12-19 $1.38 $1.39 $1.26 $1.28 $1.28 44,797
2022-12-16 $1.40 $1.44 $1.36 $1.40 $1.40 32,624
2022-12-15 $1.44 $1.46 $1.40 $1.41 $1.41 22,585
2022-12-14 $1.55 $1.56 $1.48 $1.50 $1.50 23,179
2022-12-13 $1.55 $1.55 $1.49 $1.54 $1.54 9,495
2022-12-12 $1.49 $1.53 $1.44 $1.51 $1.51 8,631
2022-12-09 $1.53 $1.53 $1.37 $1.50 $1.50 58,337
2022-12-08 $1.42 $1.47 $1.41 $1.46 $1.46 15,684
2022-12-07 $1.40 $1.46 $1.37 $1.43 $1.43 34,725
2022-12-06 $1.45 $1.45 $1.38 $1.39 $1.39 18,436
2022-12-05 $1.49 $1.54 $1.42 $1.44 $1.44 49,696
2022-12-02 $1.57 $1.57 $1.44 $1.51 $1.51 47,107
2022-12-01 $1.66 $1.66 $1.53 $1.55 $1.55 29,751
2022-11-30 $1.59 $1.61 $1.55 $1.57 $1.57 32,504
2022-11-29 $1.54 $1.60 $1.49 $1.57 $1.57 39,813
2022-11-28 $1.56 $1.85 $1.43 $1.46 $1.46 86,294
2022-11-25 $1.49 $1.49 $1.41 $1.45 $1.45 26,834
2022-11-23 $1.47 $1.50 $1.41 $1.49 $1.49 19,100
2022-11-22 $1.47 $1.50 $1.35 $1.43 $1.43 37,030
2022-11-21 $1.67 $1.67 $1.42 $1.45 $1.45 58,915
2022-11-18 $1.51 $1.62 $1.39 $1.54 $1.54 111,910
2022-11-17 $1.77 $1.77 $1.48 $1.51 $1.51 75,317
2022-11-16 $1.81 $1.82 $1.74 $1.75 $1.75 23,159
2022-11-15 $1.78 $1.83 $1.78 $1.80 $1.80 19,102
2022-11-14 $1.72 $1.90 $1.70 $1.70 $1.70 38,739
2022-11-11 $1.76 $1.81 $1.55 $1.74 $1.74 27,892
2022-11-10 $1.65 $1.82 $1.65 $1.73 $1.73 98,928
2022-11-09 $1.91 $1.91 $1.66 $1.67 $1.67 69,646
2022-11-08 $2.14 $2.19 $1.54 $1.89 $1.89 352,752
2022-11-07 $2.13 $2.13 $1.86 $2.04 $2.04 87,511
2022-11-04 $2.34 $2.40 $2.13 $2.16 $2.16 150,573
2022-11-03 $1.88 $2.46 $1.84 $2.34 $2.34 136,715
2022-11-02 $1.95 $2.01 $1.91 $1.95 $1.95 15,877
2022-11-01 $2.10 $2.10 $1.89 $2.01 $2.01 44,555
2022-10-31 $1.81 $2.10 $1.81 $2.01 $2.01 84,425
2022-10-28 $1.77 $1.89 $1.66 $1.89 $1.89 27,155
2022-10-27 $1.84 $1.84 $1.76 $1.81 $1.81 13,184
2022-10-26 $1.81 $1.85 $1.76 $1.83 $1.83 23,344
2022-10-25 $1.62 $1.85 $1.60 $1.84 $1.84 42,603
2022-10-24 $1.60 $1.66 $1.53 $1.65 $1.65 93,148
2022-10-21 $1.64 $1.71 $1.59 $1.59 $1.59 24,052
2022-10-20 $1.78 $1.82 $1.64 $1.74 $1.74 54,178
2022-10-19 $1.71 $1.83 $1.71 $1.75 $1.75 16,840
2022-10-18 $1.81 $1.87 $1.60 $1.68 $1.68 94,296
2022-10-17 $1.89 $1.89 $1.81 $1.82 $1.82 42,583
2022-10-14 $2.03 $2.03 $1.80 $1.91 $1.91 100,240
2022-10-13 $2.10 $2.12 $1.94 $2.01 $2.01 49,660
2022-10-12 $1.95 $2.23 $1.95 $2.16 $2.16 26,506
2022-10-11 $1.95 $2.17 $1.93 $2.01 $2.01 75,026
2022-10-10 $1.95 $2.02 $1.90 $1.95 $1.95 15,022
2022-10-07 $2.03 $2.06 $1.91 $1.94 $1.94 21,749
2022-10-06 $2.15 $2.15 $2.00 $2.06 $2.06 9,996
2022-10-05 $2.13 $2.18 $2.10 $2.13 $2.13 19,440
2022-10-04 $1.79 $2.16 $1.79 $2.11 $2.11 55,423
2022-10-03 $2.00 $2.04 $1.83 $1.85 $1.85 50,542
2022-09-30 $1.82 $2.11 $1.79 $1.89 $1.89 81,176
2022-09-29 $2.33 $2.35 $1.81 $1.87 $1.87 193,549
2022-09-28 $1.96 $2.41 $1.94 $2.40 $2.40 103,442
2022-09-27 $2.01 $2.03 $1.91 $1.98 $1.98 22,421
2022-09-26 $1.94 $1.98 $1.90 $1.94 $1.94 36,522
2022-09-23 $1.87 $2.01 $1.78 $2.00 $2.00 44,923
2022-09-22 $1.76 $1.96 $1.76 $1.92 $1.92 27,226
2022-09-21 $2.01 $2.01 $1.89 $1.95 $1.95 56,331
2022-09-20 $2.05 $2.06 $1.97 $2.01 $2.01 48,406
2022-09-19 $2.27 $2.27 $2.02 $2.07 $2.07 148,691
2022-09-16 $2.31 $2.41 $2.20 $2.31 $2.31 77,470
2022-09-15 $2.20 $2.55 $2.20 $2.44 $2.44 91,925
2022-09-14 $2.36 $2.56 $2.27 $2.30 $2.30 76,738
2022-09-13 $2.45 $2.53 $2.39 $2.40 $2.40 68,403
2022-09-12 $2.59 $2.66 $2.44 $2.54 $2.54 42,389
2022-09-09 $2.55 $2.70 $2.54 $2.60 $2.60 60,273
2022-09-08 $2.52 $2.64 $2.52 $2.58 $2.58 34,474
2022-09-07 $2.46 $2.65 $2.42 $2.60 $2.60 90,891
2022-09-06 $2.33 $2.58 $2.31 $2.42 $2.42 41,807
2022-09-02 $2.25 $2.50 $2.10 $2.47 $2.47 71,720
2022-09-01 $2.24 $2.30 $2.16 $2.28 $2.28 40,110
2022-08-31 $2.58 $2.58 $2.11 $2.15 $2.15 65,089
2022-08-30 $2.44 $2.44 $2.20 $2.28 $2.28 53,335
2022-08-29 $2.65 $2.65 $2.31 $2.43 $2.43 200,817
2022-08-26 $2.26 $2.54 $2.15 $2.51 $2.51 172,664
2022-08-25 $2.15 $2.34 $2.13 $2.24 $2.24 38,699
2022-08-24 $2.02 $2.36 $2.00 $2.28 $2.28 64,896
2022-08-23 $1.99 $2.02 $1.95 $1.99 $1.99 24,089
2022-08-22 $2.05 $2.10 $1.95 $1.99 $1.99 21,498
2022-08-19 $1.98 $2.14 $1.91 $2.00 $2.00 70,619
2022-08-18 $2.06 $2.22 $1.96 $2.13 $2.13 52,821
2022-08-17 $2.23 $2.25 $1.93 $2.10 $2.10 77,806
2022-08-16 $2.28 $2.28 $2.04 $2.15 $2.15 53,765
2022-08-15 $2.20 $2.21 $2.15 $2.15 $2.15 23,954
2022-08-12 $2.14 $2.20 $2.08 $2.16 $2.16 23,929
2022-08-11 $2.06 $2.20 $1.98 $2.14 $2.14 139,251
2022-08-10 $2.04 $2.08 $1.96 $2.04 $2.04 46,010
2022-08-09 $1.95 $2.06 $1.90 $1.98 $1.98 67,597
2022-08-08 $2.09 $2.09 $1.98 $1.99 $1.99 66,848
2022-08-05 $1.88 $2.13 $1.88 $2.09 $2.09 74,383
2022-08-04 $1.76 $1.94 $1.75 $1.91 $1.91 98,737
2022-08-03 $1.73 $1.78 $1.65 $1.72 $1.72 26,166
2022-08-02 $1.67 $1.78 $1.67 $1.71 $1.71 53,062
2022-08-01 $1.62 $1.74 $1.59 $1.69 $1.69 65,318
2022-07-29 $1.60 $1.66 $1.60 $1.61 $1.61 20,098
2022-07-28 $1.61 $1.70 $1.60 $1.67 $1.67 25,153
2022-07-27 $1.60 $1.68 $1.59 $1.68 $1.68 23,372
2022-07-26 $1.63 $1.63 $1.57 $1.59 $1.59 38,578
2022-07-25 $1.70 $1.70 $1.61 $1.67 $1.67 24,552
2022-07-22 $1.74 $1.74 $1.62 $1.67 $1.67 10,924
2022-07-21 $1.76 $1.76 $1.68 $1.71 $1.71 17,306
2022-07-20 $1.67 $1.77 $1.59 $1.72 $1.72 67,909
2022-07-19 $1.69 $1.70 $1.60 $1.66 $1.66 83,012
2022-07-18 $1.86 $1.89 $1.67 $1.69 $1.69 39,113
2022-07-15 $1.79 $1.80 $1.75 $1.76 $1.76 17,603
2022-07-14 $1.80 $1.81 $1.76 $1.79 $1.79 31,359
2022-07-13 $1.84 $1.86 $1.80 $1.84 $1.84 42,969
2022-07-12 $1.90 $1.90 $1.72 $1.82 $1.82 49,189
2022-07-11 $1.98 $2.00 $1.87 $1.91 $1.91 23,761
2022-07-08 $1.96 $1.96 $1.87 $1.91 $1.91 25,825
2022-07-07 $1.98 $1.98 $1.93 $1.96 $1.96 44,547
2022-07-06 $1.75 $1.98 $1.75 $1.92 $1.92 103,690
2022-07-05 $1.66 $1.75 $1.66 $1.73 $1.73 25,651
2022-07-01 $1.73 $1.84 $1.69 $1.70 $1.70 15,077
2022-06-30 $1.87 $1.90 $1.70 $1.73 $1.73 30,637
2022-06-29 $1.83 $1.87 $1.83 $1.84 $1.84 25,696
2022-06-28 $1.88 $1.90 $1.79 $1.80 $1.80 21,610
2022-06-27 $1.79 $1.85 $1.78 $1.84 $1.84 54,215
2022-06-24 $1.78 $1.78 $1.71 $1.75 $1.75 61,653
2022-06-23 $1.65 $1.93 $1.65 $1.75 $1.75 20,785
2022-06-22 $1.71 $1.71 $1.61 $1.65 $1.65 30,056
2022-06-21 $1.84 $1.84 $1.78 $1.78 $1.78 32,182
2022-06-17 $1.75 $1.77 $1.67 $1.74 $1.74 52,533
2022-06-16 $1.75 $1.75 $1.70 $1.73 $1.73 31,864
2022-06-15 $1.80 $1.83 $1.72 $1.75 $1.75 60,853
2022-06-14 $1.98 $2.05 $1.75 $1.81 $1.81 87,316
2022-06-13 $2.24 $2.24 $1.95 $1.98 $1.98 137,446
2022-06-10 $2.35 $2.35 $2.18 $2.19 $2.19 86,165
2022-06-09 $2.08 $2.36 $2.07 $2.35 $2.35 188,035
2022-06-08 $2.26 $2.26 $2.08 $2.10 $2.10 149,115
2022-06-07 $2.24 $2.32 $2.10 $2.19 $2.19 279,643
2022-06-06 $2.00 $2.39 $1.86 $2.29 $2.29 890,623
2022-06-03 $1.48 $2.10 $1.36 $1.96 $1.96 1,930,092
2022-06-02 $1.34 $1.45 $1.30 $1.45 $1.45 57,617
2022-06-01 $1.35 $1.35 $1.27 $1.30 $1.30 69,571
2022-05-31 $1.34 $1.34 $1.31 $1.31 $1.31 45,920
2022-05-27 $1.29 $1.33 $1.29 $1.32 $1.32 53,376
2022-05-26 $1.31 $1.41 $1.26 $1.30 $1.30 207,175
2022-05-25 $1.30 $1.31 $1.27 $1.29 $1.29 71,839
2022-05-24 $1.34 $1.35 $1.17 $1.22 $1.22 47,996
2022-05-23 $1.40 $1.41 $1.34 $1.35 $1.35 120,607
2022-05-20 $1.44 $1.44 $1.37 $1.39 $1.39 11,652
2022-05-19 $1.41 $1.41 $1.36 $1.39 $1.39 52,444
2022-05-18 $1.42 $1.42 $1.38 $1.39 $1.39 58,514
2022-05-17 $1.40 $1.40 $1.36 $1.40 $1.40 68,172
2022-05-16 $1.42 $1.42 $1.39 $1.39 $1.39 58,828
2022-05-13 $1.44 $1.44 $1.36 $1.42 $1.42 222,621
2022-05-12 $1.43 $1.44 $1.36 $1.39 $1.39 58,025
2022-05-11 $1.48 $1.51 $1.40 $1.43 $1.43 79,939
2022-05-10 $1.42 $1.49 $1.42 $1.44 $1.44 43,455
2022-05-09 $1.48 $1.50 $1.43 $1.44 $1.44 33,868
2022-05-06 $1.60 $1.61 $1.49 $1.51 $1.51 66,922
2022-05-05 $1.69 $1.71 $1.59 $1.60 $1.60 44,246
2022-05-04 $1.82 $1.82 $1.67 $1.69 $1.69 51,433
2022-05-03 $1.75 $1.82 $1.67 $1.68 $1.68 53,116
2022-05-02 $1.70 $1.70 $1.66 $1.67 $1.67 31,518
2022-04-29 $1.70 $1.81 $1.68 $1.68 $1.68 51,613
2022-04-28 $1.90 $2.01 $1.57 $1.67 $1.67 104,715
2022-04-27 $1.69 $1.75 $1.67 $1.67 $1.67 41,974
2022-04-26 $1.90 $1.93 $1.72 $1.74 $1.74 70,437
2022-04-25 $1.91 $1.95 $1.88 $1.89 $1.89 31,482
2022-04-22 $2.07 $2.07 $1.88 $1.95 $1.95 38,093
2022-04-21 $2.16 $2.17 $2.00 $2.00 $2.00 51,641
2022-04-20 $2.23 $2.23 $2.10 $2.12 $2.12 50,752
2022-04-19 $2.14 $2.29 $2.14 $2.20 $2.20 34,878
2022-04-18 $2.46 $2.46 $2.17 $2.17 $2.17 78,650
2022-04-14 $2.60 $2.60 $2.45 $2.51 $2.51 15,968
2022-04-13 $2.78 $2.78 $2.55 $2.56 $2.56 48,604
2022-04-12 $2.63 $2.80 $2.55 $2.74 $2.74 80,571
2022-04-11 $2.55 $2.70 $2.50 $2.69 $2.69 94,557
2022-04-08 $2.00 $2.70 $2.00 $2.66 $2.66 108,789
2022-04-07 $2.46 $2.62 $2.46 $2.55 $2.55 43,415
2022-04-06 $2.58 $2.59 $2.41 $2.51 $2.51 92,136
2022-04-05 $2.55 $2.65 $2.50 $2.59 $2.59 92,030
2022-04-04 $2.30 $2.58 $2.30 $2.54 $2.54 182,858
2022-04-01 $2.20 $2.35 $2.20 $2.30 $2.30 21,737
2022-03-31 $2.39 $2.39 $2.20 $2.20 $2.20 74,864
2022-03-30 $2.45 $2.47 $2.34 $2.37 $2.37 25,744
2022-03-29 $2.39 $2.45 $2.37 $2.41 $2.41 25,160
2022-03-28 $2.35 $2.49 $2.35 $2.38 $2.38 62,880
2022-03-25 $2.48 $2.48 $2.26 $2.35 $2.35 48,622
2022-03-24 $2.35 $2.47 $2.29 $2.47 $2.47 61,349
2022-03-23 $2.21 $2.45 $2.16 $2.34 $2.34 214,632
2022-03-22 $2.07 $2.19 $2.07 $2.19 $2.19 73,722
2022-03-21 $2.20 $2.24 $2.06 $2.06 $2.06 38,953
2022-03-18 $2.15 $2.32 $2.11 $2.22 $2.22 49,400
2022-03-17 $2.00 $2.16 $1.99 $2.15 $2.15 59,852
2022-03-16 $1.83 $2.03 $1.83 $2.01 $2.01 80,862
2022-03-15 $1.84 $1.85 $1.79 $1.83 $1.83 24,861
2022-03-14 $1.97 $1.97 $1.79 $1.79 $1.79 75,993
2022-03-11 $2.00 $2.03 $1.91 $1.97 $1.97 90,447
2022-03-10 $1.99 $2.04 $1.95 $2.00 $2.00 54,722
2022-03-09 $1.84 $2.07 $1.84 $2.01 $2.01 137,774
2022-03-08 $1.71 $1.89 $1.67 $1.87 $1.87 84,385
2022-03-07 $1.80 $1.86 $1.70 $1.72 $1.72 44,153
2022-03-04 $1.75 $1.79 $1.73 $1.78 $1.78 23,932
2022-03-03 $1.81 $1.81 $1.74 $1.79 $1.79 35,783
2022-03-02 $1.84 $2.16 $1.71 $1.82 $1.82 82,752
2022-03-01 $1.87 $1.87 $1.80 $1.84 $1.84 49,423
2022-02-28 $1.90 $1.93 $1.83 $1.85 $1.85 56,860
2022-02-25 $1.95 $1.97 $1.86 $1.93 $1.93 52,881
2022-02-24 $1.82 $1.96 $1.81 $1.92 $1.92 87,894
2022-02-23 $2.14 $2.14 $1.91 $1.94 $1.94 37,191
2022-02-22 $1.90 $2.09 $1.84 $2.00 $2.00 47,452
2022-02-18 $1.95 $1.99 $1.80 $1.88 $1.88 110,690
2022-02-17 $2.07 $2.13 $1.98 $1.99 $1.99 54,275
2022-02-16 $2.08 $2.16 $2.05 $2.10 $2.10 36,123
2022-02-15 $2.09 $2.13 $2.06 $2.11 $2.11 67,592
2022-02-14 $2.19 $2.19 $2.04 $2.07 $2.07 50,649
2022-02-11 $2.14 $2.19 $2.02 $2.10 $2.10 97,358
2022-02-10 $2.33 $2.34 $2.12 $2.12 $2.12 128,058
2022-02-09 $2.28 $2.40 $2.22 $2.33 $2.33 25,242
2022-02-08 $2.30 $2.31 $2.20 $2.27 $2.27 62,495
2022-02-07 $2.31 $2.35 $2.25 $2.28 $2.28 6,858
2022-02-04 $2.33 $2.38 $2.24 $2.26 $2.26 37,533
2022-02-03 $2.40 $2.60 $2.28 $2.30 $2.30 50,534
2022-02-02 $2.46 $2.55 $2.33 $2.37 $2.37 47,250
2022-02-01 $2.47 $2.59 $2.39 $2.48 $2.48 84,038
2022-01-31 $2.29 $2.50 $2.29 $2.40 $2.40 41,847
2022-01-28 $2.27 $2.29 $2.20 $2.27 $2.27 40,754
2022-01-27 $2.28 $2.35 $2.15 $2.27 $2.27 70,562
2022-01-26 $2.28 $2.40 $2.17 $2.24 $2.24 57,466
2022-01-25 $2.20 $2.33 $2.11 $2.20 $2.20 71,627
2022-01-24 $2.09 $2.29 $2.01 $2.25 $2.25 161,830
2022-01-21 $2.30 $2.37 $2.10 $2.12 $2.12 201,641
2022-01-20 $2.45 $2.46 $2.30 $2.32 $2.32 164,389
2022-01-19 $2.40 $2.43 $2.32 $2.39 $2.39 80,328
2022-01-18 $2.40 $2.48 $2.32 $2.40 $2.40 131,038
2022-01-14 $2.59 $2.59 $2.33 $2.42 $2.42 197,064
2022-01-13 $2.69 $2.70 $2.47 $2.51 $2.51 91,040
2022-01-12 $2.79 $2.87 $2.61 $2.65 $2.65 46,223
2022-01-11 $2.79 $2.85 $2.72 $2.77 $2.77 203,419
2022-01-10 $2.77 $2.86 $2.68 $2.81 $2.81 46,226
2022-01-07 $2.93 $2.98 $2.76 $2.94 $2.94 96,611
2022-01-06 $3.06 $3.11 $2.85 $2.89 $2.89 92,842
2022-01-05 $3.29 $3.33 $3.02 $3.02 $3.02 64,941
2022-01-04 $3.24 $3.33 $3.17 $3.31 $3.31 61,203
2022-01-03 $3.05 $3.29 $3.04 $3.24 $3.24 83,304
2021-12-31 $3.30 $3.30 $3.00 $3.03 $3.03 166,509
2021-12-30 $3.27 $3.33 $3.24 $3.28 $3.28 122,610
2021-12-29 $3.42 $3.42 $3.20 $3.30 $3.30 147,306
2021-12-28 $3.40 $3.53 $3.32 $3.45 $3.45 187,345
2021-12-27 $3.44 $3.49 $3.13 $3.36 $3.36 561,492
2021-12-23 $3.27 $3.35 $3.14 $3.29 $3.29 237,060
2021-12-22 $2.97 $3.25 $2.92 $3.22 $3.22 212,181
2021-12-21 $2.92 $3.10 $2.87 $3.00 $3.00 287,508
2021-12-20 $2.69 $3.01 $2.69 $2.87 $2.87 535,726
2021-12-17 $2.30 $2.98 $2.29 $2.82 $2.82 925,856
2021-12-16 $2.44 $2.51 $2.30 $2.30 $2.30 132,566
2021-12-15 $2.35 $2.47 $2.33 $2.38 $2.38 84,466
2021-12-14 $2.50 $2.50 $2.35 $2.35 $2.35 86,764
2021-12-13 $2.47 $2.54 $2.40 $2.44 $2.44 113,571
2021-12-10 $2.63 $2.63 $2.47 $2.48 $2.48 92,914
2021-12-09 $2.68 $2.70 $2.55 $2.55 $2.55 105,006
2021-12-08 $2.66 $2.75 $2.62 $2.70 $2.70 111,715
2021-12-07 $2.50 $2.73 $2.50 $2.67 $2.67 208,718
2021-12-06 $2.52 $2.57 $2.40 $2.51 $2.51 175,138
2021-12-03 $2.50 $2.60 $2.39 $2.40 $2.40 129,645
2021-12-02 $2.61 $2.61 $2.22 $2.45 $2.45 279,622
2021-12-01 $2.83 $2.96 $2.63 $2.64 $2.64 144,962
2021-11-30 $2.83 $2.96 $2.77 $2.82 $2.82 178,181
2021-11-29 $2.96 $2.97 $2.82 $2.84 $2.84 163,325
2021-11-26 $3.02 $3.03 $2.96 $2.98 $2.98 43,329
2021-11-24 $2.86 $3.08 $2.84 $3.07 $3.07 124,098
2021-11-23 $2.96 $2.96 $2.85 $2.89 $2.89 165,558
2021-11-22 $3.10 $3.10 $2.90 $2.98 $2.98 121,575
2021-11-19 $2.95 $3.07 $2.90 $3.00 $3.00 115,812
2021-11-18 $3.02 $3.06 $2.94 $2.97 $2.97 119,250
2021-11-17 $3.20 $3.23 $2.94 $3.05 $3.05 432,136
2021-11-16 $3.51 $3.54 $3.16 $3.23 $3.23 409,374
2021-11-15 $3.53 $3.56 $3.46 $3.51 $3.51 211,193
2021-11-12 $3.58 $3.63 $3.52 $3.55 $3.55 217,778
2021-11-11 $3.53 $3.66 $3.47 $3.55 $3.55 271,575
2021-11-10 $3.58 $3.66 $3.47 $3.58 $3.58 335,076
2021-11-09 $3.46 $3.60 $3.45 $3.50 $3.50 421,447
2021-11-08 $3.35 $3.47 $3.32 $3.35 $3.35 224,436
2021-11-05 $3.44 $3.45 $3.30 $3.34 $3.34 138,919
2021-11-04 $3.52 $3.55 $3.35 $3.41 $3.41 418,156
2021-11-03 $3.41 $3.43 $3.34 $3.39 $3.39 165,213
2021-11-02 $3.41 $3.47 $3.30 $3.44 $3.44 171,965
2021-11-01 $3.29 $3.42 $3.28 $3.37 $3.37 76,654
2021-10-29 $3.35 $3.36 $3.29 $3.30 $3.30 31,186
2021-10-28 $3.28 $3.35 $3.28 $3.34 $3.34 74,656
2021-10-27 $3.34 $3.38 $3.28 $3.31 $3.31 91,898
2021-10-26 $3.41 $3.41 $3.26 $3.38 $3.38 123,667
2021-10-25 $3.38 $3.40 $3.35 $3.38 $3.38 53,786
2021-10-22 $3.50 $3.50 $3.36 $3.40 $3.40 111,067
2021-10-21 $3.56 $3.61 $3.46 $3.51 $3.51 88,080
2021-10-20 $3.43 $3.55 $3.42 $3.55 $3.55 106,736
2021-10-19 $3.42 $3.44 $3.36 $3.43 $3.43 165,103
2021-10-18 $3.42 $3.46 $3.40 $3.41 $3.41 60,631
2021-10-15 $3.46 $3.46 $3.41 $3.42 $3.42 94,328
2021-10-14 $3.46 $3.48 $3.40 $3.45 $3.45 59,078
2021-10-13 $3.52 $3.67 $3.43 $3.45 $3.45 503,174
2021-10-12 $3.41 $3.57 $3.41 $3.51 $3.51 383,399
2021-10-11 $3.36 $3.45 $3.36 $3.44 $3.44 67,155
2021-10-08 $3.40 $3.40 $3.34 $3.38 $3.38 57,821
2021-10-07 $3.41 $3.41 $3.35 $3.38 $3.38 149,285
2021-10-06 $3.40 $3.42 $3.34 $3.39 $3.39 57,479
2021-10-05 $3.42 $3.48 $3.36 $3.42 $3.42 73,193
2021-10-04 $3.55 $3.58 $3.38 $3.38 $3.38 118,659
2021-10-01 $3.58 $3.59 $3.51 $3.52 $3.52 113,850
2021-09-30 $3.69 $3.69 $3.56 $3.59 $3.59 105,451
2021-09-29 $3.70 $3.70 $3.60 $3.62 $3.62 61,691
2021-09-28 $3.76 $3.87 $3.55 $3.67 $3.67 117,948
2021-09-27 $3.83 $3.92 $3.68 $3.78 $3.78 225,336
2021-09-24 $3.85 $3.92 $3.82 $3.85 $3.85 43,713
2021-09-23 $3.88 $3.92 $3.80 $3.85 $3.85 61,192
2021-09-22 $3.93 $3.93 $3.82 $3.87 $3.87 78,853
2021-09-21 $3.91 $3.98 $3.81 $3.87 $3.87 77,123
2021-09-20 $3.99 $4.14 $3.88 $3.91 $3.91 85,605
2021-09-17 $4.17 $4.29 $4.01 $4.03 $4.03 251,107
2021-09-16 $4.22 $4.27 $4.14 $4.22 $4.22 73,911
2021-09-15 $4.21 $4.35 $4.11 $4.19 $4.19 34,036
2021-09-14 $4.33 $4.35 $4.17 $4.25 $4.25 49,528
2021-09-13 $4.40 $4.50 $4.29 $4.30 $4.30 124,594
2021-09-10 $4.37 $4.48 $4.34 $4.40 $4.40 51,530
2021-09-09 $4.41 $4.48 $4.35 $4.40 $4.40 30,765
2021-09-08 $4.46 $4.48 $4.27 $4.33 $4.33 42,086
2021-09-07 $4.39 $4.50 $4.39 $4.44 $4.44 38,973
2021-09-03 $4.53 $4.53 $4.34 $4.41 $4.41 55,931
2021-09-02 $4.50 $4.57 $4.47 $4.49 $4.49 118,808
2021-09-01 $4.46 $4.53 $4.42 $4.50 $4.50 61,002
2021-08-31 $4.42 $4.52 $4.35 $4.45 $4.45 43,494
2021-08-30 $4.36 $4.55 $4.34 $4.40 $4.40 158,918
2021-08-27 $4.29 $4.40 $4.24 $4.35 $4.35 86,862
2021-08-26 $4.44 $4.55 $4.27 $4.28 $4.28 105,647
2021-08-25 $4.47 $4.47 $4.39 $4.43 $4.43 46,831
2021-08-24 $4.42 $4.57 $4.33 $4.47 $4.47 119,259
2021-08-23 $4.15 $4.40 $4.14 $4.40 $4.40 188,322
2021-08-20 $3.95 $4.21 $3.85 $4.09 $4.09 192,769
2021-08-19 $3.92 $3.96 $3.86 $3.88 $3.88 74,810
2021-08-18 $4.03 $4.08 $3.82 $3.89 $3.89 414,655
2021-08-17 $3.90 $3.93 $3.80 $3.87 $3.87 266,084
2021-08-16 $4.09 $4.16 $3.97 $3.98 $3.98 288,440
2021-08-13 $4.29 $4.32 $4.08 $4.14 $4.14 188,728
2021-08-12 $4.32 $4.36 $4.16 $4.25 $4.25 164,779
2021-08-11 $4.32 $4.68 $4.28 $4.35 $4.35 1,264,196
2021-08-10 $4.46 $4.64 $4.28 $4.36 $4.36 1,002,192
2021-08-09 $4.51 $4.75 $4.24 $4.44 $4.44 272,137
2021-08-06 $4.35 $4.60 $4.35 $4.50 $4.50 114,860
2021-08-05 $4.44 $4.48 $4.35 $4.42 $4.42 50,215
2021-08-04 $4.20 $4.45 $4.20 $4.37 $4.37 109,184
2021-08-03 $4.46 $4.50 $4.27 $4.28 $4.28 69,259
2021-08-02 $4.33 $4.52 $4.31 $4.39 $4.39 98,109
2021-07-30 $4.32 $4.35 $4.27 $4.29 $4.29 33,080
2021-07-29 $4.44 $4.48 $4.29 $4.36 $4.36 61,136
2021-07-28 $4.31 $4.49 $4.20 $4.46 $4.46 108,169
2021-07-27 $4.34 $4.41 $4.14 $4.24 $4.24 108,327
2021-07-26 $4.39 $4.50 $4.32 $4.40 $4.40 74,763
2021-07-23 $4.48 $4.55 $4.28 $4.40 $4.40 182,696
2021-07-22 $4.54 $4.54 $4.36 $4.46 $4.46 141,626
2021-07-21 $4.50 $4.68 $4.40 $4.49 $4.49 511,882
2021-07-20 $4.33 $4.52 $4.24 $4.44 $4.44 148,042
2021-07-19 $4.10 $4.39 $4.03 $4.32 $4.32 318,047
2021-07-16 $4.26 $4.44 $4.08 $4.16 $4.16 597,290
2021-07-15 $4.21 $4.27 $4.06 $4.27 $4.27 433,735
2021-07-14 $4.39 $4.49 $4.21 $4.22 $4.22 215,776
2021-07-13 $4.45 $4.63 $4.32 $4.35 $4.35 412,294
2021-07-12 $4.62 $4.77 $4.50 $4.52 $4.52 226,296
2021-07-09 $4.52 $4.78 $4.45 $4.75 $4.75 249,529
2021-07-08 $4.37 $4.78 $4.26 $4.50 $4.50 583,794
2021-07-07 $4.70 $4.70 $4.47 $4.49 $4.49 345,150
2021-07-06 $4.97 $5.07 $4.60 $4.64 $4.64 672,639
2021-07-02 $5.03 $5.15 $4.94 $5.00 $5.00 275,759
2021-07-01 $5.12 $5.25 $4.86 $5.00 $5.00 719,051
2021-06-30 $5.41 $5.47 $5.06 $5.06 $5.06 618,777
2021-06-29 $5.54 $5.79 $5.38 $5.48 $5.48 949,196
2021-06-28 $5.34 $5.76 $5.21 $5.42 $5.42 1,008,051
2021-06-25 $5.40 $5.54 $5.14 $5.25 $5.25 875,237
2021-06-24 $5.10 $5.35 $5.00 $5.25 $5.25 1,257,831
2021-06-23 $4.69 $5.05 $4.63 $4.95 $4.95 3,987,562
2021-06-22 $4.89 $5.04 $4.58 $4.74 $4.74 971,169
2021-06-21 $5.13 $5.16 $4.76 $4.87 $4.87 871,924
2021-06-18 $5.18 $5.24 $4.95 $5.08 $5.08 1,323,612
2021-06-17 $5.53 $6.00 $5.19 $5.37 $5.37 4,325,464
2021-06-16 $5.15 $6.50 $5.14 $5.77 $5.77 21,799,047
2021-06-15 $5.54 $5.61 $5.17 $5.25 $5.25 1,023,154
2021-06-14 $5.75 $5.95 $5.35 $5.61 $5.61 2,988,413
2021-06-11 $6.97 $7.80 $5.53 $5.61 $5.61 8,889,381
2021-06-10 $5.03 $16.41 $5.00 $8.00 $8.00 14,364,410
2021-06-09 $5.05 $5.10 $4.95 $5.00 $5.00 98,997
2021-06-08 $4.96 $5.10 $4.86 $5.00 $5.00 129,007
2021-06-07 $4.88 $5.05 $4.77 $4.96 $4.96 172,762
2021-06-04 $4.64 $4.88 $4.64 $4.88 $4.88 233,319
2021-06-03 $4.81 $4.93 $4.50 $4.63 $4.63 374,172
2021-06-02 $5.09 $5.09 $4.80 $4.89 $4.89 229,764
2021-06-01 $5.51 $5.71 $4.91 $5.08 $5.08 196,252
2021-05-28 $4.95 $5.31 $4.88 $5.31 $5.31 125,312
2021-05-27 $4.88 $4.99 $4.81 $4.89 $4.89 144,704
2021-05-26 $4.95 $4.99 $4.80 $4.87 $4.87 166,345
2021-05-25 $4.99 $5.09 $4.85 $4.93 $4.93 65,734
2021-05-24 $5.01 $5.10 $4.86 $4.95 $4.95 128,589
2021-05-21 $5.03 $5.03 $4.92 $4.96 $4.96 148,369
2021-05-20 $4.90 $5.04 $4.90 $4.96 $4.96 103,603
2021-05-19 $4.90 $4.94 $4.81 $4.91 $4.91 116,673
2021-05-18 $4.78 $5.11 $4.75 $4.83 $4.83 221,876
2021-05-17 $4.86 $5.00 $4.73 $4.81 $4.81 53,825
2021-05-14 $5.05 $5.05 $4.80 $4.86 $4.86 70,813
2021-05-13 $5.26 $5.33 $4.93 $4.93 $4.93 34,179
2021-05-12 $5.23 $5.23 $5.01 $5.03 $5.03 66,631
2021-05-11 $5.25 $5.25 $5.03 $5.20 $5.20 63,204
2021-05-10 $5.45 $5.56 $5.20 $5.33 $5.33 27,483
2021-05-07 $5.51 $5.55 $5.31 $5.39 $5.39 49,006
2021-05-06 $5.51 $5.62 $5.37 $5.49 $5.49 35,747
2021-05-05 $5.48 $5.54 $5.40 $5.48 $5.48 37,791
2021-05-04 $5.63 $5.84 $5.46 $5.50 $5.50 169,130
2021-05-03 $5.69 $5.76 $5.60 $5.62 $5.62 15,081
2021-04-30 $5.89 $5.94 $5.63 $5.72 $5.72 29,136
2021-04-29 $6.02 $6.05 $5.81 $5.89 $5.89 15,180
2021-04-28 $5.94 $6.04 $5.87 $5.95 $5.95 10,708
2021-04-27 $6.03 $6.05 $5.86 $5.91 $5.91 19,685
2021-04-26 $6.07 $6.07 $5.72 $5.92 $5.92 93,565
2021-04-23 $5.97 $6.00 $5.90 $6.00 $6.00 18,548
2021-04-22 $5.86 $6.18 $5.85 $5.96 $5.96 34,914
2021-04-21 $5.74 $6.00 $5.59 $5.85 $5.85 24,210
2021-04-20 $5.76 $5.91 $5.62 $5.70 $5.70 19,743
2021-04-19 $5.83 $6.04 $5.76 $5.78 $5.78 37,502
2021-04-16 $6.18 $6.30 $5.58 $5.92 $5.92 169,395
2021-04-15 $6.10 $6.49 $6.10 $6.12 $6.12 104,056
2021-04-14 $5.99 $6.21 $5.95 $6.08 $6.08 17,591
2021-04-13 $5.95 $6.12 $5.90 $5.97 $5.97 20,851
2021-04-12 $6.40 $6.50 $5.91 $6.00 $6.00 66,662
2021-04-09 $5.96 $6.54 $5.91 $6.28 $6.28 169,167
2021-04-08 $5.89 $6.00 $5.81 $5.85 $5.85 14,456
2021-04-07 $5.95 $6.07 $5.86 $5.95 $5.95 35,491
2021-04-06 $6.07 $6.07 $5.77 $6.00 $6.00 58,205
2021-04-05 $6.00 $6.18 $5.93 $6.04 $6.04 71,222
2021-04-01 $6.10 $6.23 $5.91 $6.04 $6.04 56,019
2021-03-31 $6.10 $6.20 $6.05 $6.08 $6.08 62,555
2021-03-30 $6.62 $6.62 $6.02 $6.15 $6.15 45,580
2021-03-29 $6.59 $6.61 $6.33 $6.50 $6.50 23,690
2021-03-26 $6.48 $6.54 $6.23 $6.23 $6.23 31,715
2021-03-25 $6.58 $6.69 $6.29 $6.39 $6.39 28,157
2021-03-24 $7.04 $7.08 $6.57 $6.61 $6.61 62,952
2021-03-23 $7.25 $7.32 $6.89 $7.03 $7.03 40,336
2021-03-22 $7.11 $7.68 $7.08 $7.25 $7.25 55,434
2021-03-19 $7.80 $7.90 $6.91 $7.07 $7.07 133,047
2021-03-18 $8.00 $8.15 $7.64 $7.75 $7.75 66,155
2021-03-17 $8.16 $8.72 $8.00 $8.00 $8.00 55,329
2021-03-16 $8.71 $9.09 $8.31 $8.31 $8.31 112,473
2021-03-15 $9.60 $9.79 $8.76 $8.91 $8.91 67,537
2021-03-12 $9.96 $9.96 $9.08 $9.44 $9.44 11,466
2021-03-11 $10.12 $10.23 $9.65 $9.75 $9.75 16,168
2021-03-10 $10.12 $10.19 $10.12 $10.12 $10.12 6,774
2021-03-09 $9.75 $10.11 $9.68 $9.99 $9.99 4,282
2021-03-08 $10.01 $10.11 $9.50 $9.73 $9.73 6,365
2021-03-05 $9.60 $9.95 $9.02 $9.25 $9.25 19,180
2021-03-04 $9.90 $9.90 $9.20 $9.59 $9.59 28,284
2021-03-03 $10.69 $10.69 $9.84 $10.12 $10.12 12,353
2021-03-02 $11.00 $11.18 $10.31 $10.33 $10.33 35,906
2021-03-01 $10.55 $11.25 $10.55 $10.98 $10.98 74,815
2021-02-26 $11.61 $11.64 $10.03 $10.39 $10.39 77,862
2021-02-25 $12.11 $12.30 $11.61 $11.78 $11.78 28,172
2021-02-24 $11.94 $12.25 $11.65 $11.65 $11.65 21,856
2021-02-23 $12.09 $12.20 $11.61 $11.82 $11.82 14,063
2021-02-22 $12.17 $13.00 $12.16 $12.40 $12.40 48,245
2021-02-19 $12.19 $12.63 $12.05 $12.17 $12.17 6,942
2021-02-18 $12.21 $12.24 $11.90 $12.10 $12.10 17,571
2021-02-17 $12.05 $12.50 $11.80 $12.25 $12.25 9,246
2021-02-16 $12.17 $12.23 $11.85 $12.10 $12.10 10,538
2021-02-12 $12.43 $12.51 $11.94 $11.99 $11.99 17,218
2021-02-11 $12.43 $12.43 $12.08 $12.28 $12.28 15,549
2021-02-10 $12.38 $12.56 $12.20 $12.32 $12.32 5,530
2021-02-09 $13.14 $13.14 $12.21 $12.40 $12.40 17,043
2021-02-08 $12.28 $12.47 $12.26 $12.36 $12.36 9,939
2021-02-05 $12.47 $12.50 $12.15 $12.35 $12.35 4,241
2021-02-04 $12.50 $12.50 $12.20 $12.28 $12.28 4,632
2021-02-03 $12.24 $12.46 $12.10 $12.24 $12.24 5,960
2021-02-02 $12.50 $12.78 $12.13 $12.13 $12.13 9,047
2021-02-01 $12.36 $12.49 $12.00 $12.49 $12.49 7,795
2021-01-29 $12.61 $12.96 $12.30 $12.39 $12.39 7,229
2021-01-28 $12.63 $12.92 $12.40 $12.40 $12.40 12,987
2021-01-27 $12.61 $13.18 $12.51 $12.91 $12.91 7,184
2021-01-26 $13.07 $13.07 $12.51 $12.82 $12.82 6,488
2021-01-25 $12.66 $12.92 $12.35 $12.60 $12.60 9,677
2021-01-22 $12.22 $12.63 $12.13 $12.27 $12.27 3,381
2021-01-21 $12.50 $13.20 $12.16 $12.20 $12.20 25,315
2021-01-20 $13.00 $13.19 $12.29 $12.29 $12.29 18,637
2021-01-19 $12.85 $13.31 $12.75 $12.85 $12.85 82,044
2021-01-15 $12.80 $12.80 $12.50 $12.52 $12.52 14,362
2021-01-14 $13.37 $13.39 $12.66 $12.80 $12.80 18,411
2021-01-13 $12.84 $13.37 $12.80 $13.19 $13.19 19,267
2021-01-12 $13.10 $13.25 $12.84 $13.25 $13.25 15,418
2021-01-11 $12.71 $13.37 $12.70 $13.04 $13.04 25,283
2021-01-08 $13.20 $13.24 $12.75 $13.00 $13.00 7,465
2021-01-07 $12.95 $13.44 $12.95 $13.12 $13.12 10,677
2021-01-06 $13.00 $13.60 $12.51 $12.99 $12.99 19,916
2021-01-05 $12.86 $13.26 $12.50 $12.93 $12.93 9,682
2021-01-04 $12.91 $13.30 $12.60 $13.00 $13.00 26,717
2020-12-31 $13.00 $13.25 $12.50 $12.51 $12.51 14,596
2020-12-30 $12.93 $13.61 $12.62 $13.25 $13.25 19,010
2020-12-29 $13.83 $13.93 $11.57 $13.00 $13.00 72,492
2020-12-28 $13.71 $14.14 $13.51 $13.66 $13.66 12,697
2020-12-24 $13.71 $13.96 $13.53 $13.77 $13.77 6,447
2020-12-23 $13.81 $14.19 $13.60 $13.92 $13.92 13,957
2020-12-22 $13.89 $14.83 $13.76 $13.80 $13.80 17,854
2020-12-21 $14.02 $15.00 $13.67 $14.15 $14.15 9,782
2020-12-18 $13.56 $14.39 $13.43 $13.93 $13.93 13,557
2020-12-17 $14.15 $14.34 $13.59 $13.81 $13.81 13,499
2020-12-16 $14.84 $14.87 $14.06 $14.07 $14.07 22,823
2020-12-15 $13.50 $15.62 $13.50 $14.98 $14.98 53,774
2020-12-14 $14.65 $14.65 $13.40 $13.55 $13.55 24,618
2020-12-11 $14.26 $14.95 $13.77 $14.09 $14.09 25,811
2020-12-10 $14.41 $14.49 $13.98 $14.20 $14.20 12,343
2020-12-09 $14.53 $14.64 $14.30 $14.30 $14.30 6,547
2020-12-08 $14.42 $14.62 $14.24 $14.25 $14.25 28,001
2020-12-07 $14.37 $14.89 $14.35 $14.60 $14.60 35,292
2020-12-04 $14.40 $14.61 $14.23 $14.26 $14.26 5,226
2020-12-03 $14.49 $14.60 $14.21 $14.38 $14.38 8,420
2020-12-02 $14.47 $15.49 $14.37 $14.50 $14.50 13,252
2020-12-01 $15.40 $15.97 $14.28 $14.68 $14.68 43,149
2020-11-30 $16.47 $16.72 $15.15 $15.31 $15.31 19,479
2020-11-27 $16.09 $16.61 $15.75 $15.85 $15.85 25,286
2020-11-25 $16.68 $17.22 $15.75 $15.90 $15.90 55,073
2020-11-24 $17.37 $17.37 $16.04 $16.11 $16.11 52,356
2020-11-23 $16.64 $17.99 $16.19 $16.84 $16.84 168,205
2020-11-20 $16.03 $16.33 $15.77 $16.13 $16.13 5,642
2020-11-19 $16.50 $16.50 $15.86 $15.98 $15.98 27,174
2020-11-18 $16.61 $16.90 $16.33 $16.60 $16.60 81,842
2020-11-17 $16.71 $16.80 $16.15 $16.39 $16.39 60,000
2020-11-16 $16.96 $17.29 $16.23 $16.78 $16.78 57,165
2020-11-13 $17.00 $17.82 $16.55 $16.71 $16.71 58,858
2020-11-12 $16.08 $17.00 $15.80 $16.68 $16.68 32,547
2020-11-11 $15.37 $16.50 $15.25 $16.50 $16.50 142,531
2020-11-10 $15.06 $15.50 $15.00 $15.16 $15.16 19,906
2020-11-09 $15.49 $15.49 $15.00 $15.15 $15.15 42,220
2020-11-06 $15.08 $15.76 $15.00 $15.22 $15.22 47,098
2020-11-05 $15.02 $15.50 $14.37 $15.00 $15.00 72,696
2020-11-04 $15.50 $16.00 $14.60 $14.60 $14.60 85,641
2020-11-03 $15.00 $16.00 $14.56 $15.05 $15.05 51,943
2020-11-02 $15.00 $15.41 $13.32 $15.00 $15.00 100,462
2020-10-30 $15.77 $15.77 $13.53 $15.00 $15.00 220,496
2020-10-29 $15.00 $17.11 $14.63 $15.00 $15.00 1,331,547

Galecto Inc (GLTO) News Headlines

Recent Galecto Inc (GLTO) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.