GOLDEN VALLEY MINES (GLVMF) Exchange: OTCQX
Data as of April 24, 2024
$9.90 ($0.00) 0.00%
GOLDEN VALLEY MINES - Daily Information
Click for more stock information on GOLDEN VALLEY MINES.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $9.90 |
| Previous Close | $9.90 |
| High | $9.90 |
| Low | $9.90 |
| Adjusted Open | $9.90 |
| Previous Adjusted Close | $9.90 |
| Adjusted High | $9.90 |
| Adjusted Low | $9.90 |
About GOLDEN VALLEY MINES (GLVMF)
No Description Available
Invest in GOLDEN VALLEY MINES (GLVMF)
Historical Stock Data for GOLDEN VALLEY MINES (GLVMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-11-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2020-07-30 | $0.55 | $0.56 | $0.52 | $0.54 | $0.54 | 93,122 |
| 2020-07-29 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 164,024 |
| 2020-07-28 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 100,247 |
| 2020-07-27 | $0.51 | $0.55 | $0.51 | $0.53 | $0.53 | 110,044 |
| 2020-07-24 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 122,146 |
| 2020-07-23 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 31,266 |
| 2020-07-22 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 9,115 |
| 2020-07-21 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 46,203 |
| 2020-07-20 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 102,900 |
| 2020-07-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 8,500 |
| 2020-07-16 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 112,000 |
| 2020-07-15 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 13,800 |
| 2020-07-14 | $0.50 | $0.53 | $0.49 | $0.49 | $0.49 | 38,300 |
| 2020-07-13 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 79,600 |
| 2020-07-10 | $0.51 | $0.53 | $0.48 | $0.52 | $0.52 | 34,400 |
| 2020-07-09 | $0.53 | $0.53 | $0.48 | $0.51 | $0.51 | 34,000 |
| 2020-07-08 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 191,400 |
| 2020-07-07 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 188,500 |
| 2020-07-06 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 53,800 |
| 2020-07-02 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 37,000 |
| 2020-07-01 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 2,500 |
| 2020-06-30 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 70,400 |
| 2020-06-29 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 63,345 |
| 2020-06-26 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 50,316 |
| 2020-06-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,400 |
| 2020-06-24 | $0.46 | $0.49 | $0.45 | $0.48 | $0.48 | 152,494 |
| 2020-06-23 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 64,103 |
| 2020-06-22 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 68,702 |
| 2020-06-19 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 4,625 |
| 2020-06-18 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 23,840 |
| 2020-06-17 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 13,800 |
| 2020-06-16 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 31,940 |
| 2020-06-15 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 58,000 |
| 2020-06-12 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 123,190 |
| 2020-06-11 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 37,317 |
| 2020-06-10 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 31,500 |
| 2020-06-09 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 61,920 |
| 2020-06-08 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 289,493 |
| 2020-06-05 | $0.47 | $0.49 | $0.45 | $0.48 | $0.48 | 100,717 |
| 2020-06-04 | $0.43 | $0.49 | $0.43 | $0.48 | $0.48 | 196,686 |
| 2020-06-03 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 83,688 |
| 2020-06-02 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 47,501 |
| 2020-06-01 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 86,209 |
| 2020-05-29 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 93,400 |
| 2020-05-28 | $0.43 | $0.46 | $0.42 | $0.44 | $0.44 | 42,901 |
| 2020-05-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,200 |
| 2020-05-26 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 112,004 |
| 2020-05-22 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 93,971 |
| 2020-05-21 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 58,012 |
| 2020-05-20 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 624,704 |
| 2020-05-19 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 1,635,329 |
| 2020-05-18 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 99,648 |
| 2020-05-15 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 641,801 |
| 2020-05-14 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 93,101 |
| 2020-05-13 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 54,878 |
| 2020-05-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 21,001 |
| 2020-05-11 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 13,300 |
| 2020-05-08 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 25,300 |
| 2020-05-07 | $0.40 | $0.41 | $0.37 | $0.40 | $0.40 | 38,075 |
| 2020-05-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,015 |
| 2020-05-05 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 7,700 |
| 2020-05-04 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 31,250 |
| 2020-05-01 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 52,150 |
| 2020-04-30 | $0.36 | $0.40 | $0.34 | $0.39 | $0.39 | 101,980 |
| 2020-04-29 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 32,200 |
| 2020-04-28 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 14,781 |
| 2020-04-27 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 13,300 |
| 2020-04-24 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 40,210 |
| 2020-04-23 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 33,269 |
| 2020-04-22 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 28,200 |
| 2020-04-21 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 36,180 |
| 2020-04-20 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 31,450 |
| 2020-04-17 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 35,175 |
| 2020-04-16 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 27,549 |
| 2020-04-15 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 5,100 |
| 2020-04-14 | $0.34 | $0.37 | $0.33 | $0.36 | $0.36 | 48,230 |
| 2020-04-13 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 4,500 |
| 2020-04-09 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 15,500 |
| 2020-04-08 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 18,000 |
| 2020-04-07 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 19,100 |
| 2020-04-06 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 167,140 |
| 2020-04-03 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 17,000 |
| 2020-04-02 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 20,000 |
| 2020-04-01 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 30,398 |
| 2020-03-31 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 4,515 |
| 2020-03-30 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 23,520 |
| 2020-03-27 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 2,000 |
| 2020-03-26 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,472 |
| 2020-03-25 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 35,233 |
| 2020-03-24 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 35,700 |
| 2020-03-23 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 125,810 |
| 2020-03-20 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 56,620 |
| 2020-03-19 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 81,100 |
| 2020-03-18 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 66,690 |
| 2020-03-17 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 34,953 |
| 2020-03-16 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 106,860 |
| 2020-03-13 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 83,740 |
| 2020-03-12 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 116,300 |
| 2020-03-11 | $0.34 | $0.35 | $0.31 | $0.33 | $0.33 | 25,552 |
| 2020-03-10 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 62,165 |
| 2020-03-09 | $0.38 | $0.38 | $0.33 | $0.34 | $0.34 | 78,300 |
| 2020-03-06 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 25,300 |
| 2020-03-05 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 48,401 |
| 2020-03-04 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 126,910 |
| 2020-03-03 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 50,500 |
| 2020-03-02 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 41,800 |
| 2020-02-28 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 29,334 |
| 2020-02-27 | $0.41 | $0.41 | $0.35 | $0.37 | $0.37 | 140,205 |
| 2020-02-26 | $0.43 | $0.44 | $0.39 | $0.40 | $0.40 | 240,350 |
| 2020-02-25 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 3,600 |
| 2020-02-24 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 41,253 |
| 2020-02-21 | $0.44 | $0.47 | $0.43 | $0.46 | $0.46 | 43,019 |
| 2020-02-20 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 46,850 |
| 2020-02-19 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 89,671 |
| 2020-02-18 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 52,870 |
| 2020-02-14 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 28,900 |
| 2020-02-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,600 |
| 2020-02-12 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 20,950 |
| 2020-02-11 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 10,400 |
| 2020-02-10 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 24,000 |
| 2020-02-07 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 33,800 |
| 2020-02-06 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 4,500 |
| 2020-02-05 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 9,388 |
| 2020-02-04 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 52,761 |
| 2020-02-03 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 59,957 |
| 2020-01-31 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 115,390 |
| 2020-01-30 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 17,500 |
| 2020-01-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-01-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2020-01-27 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 25,700 |
| 2020-01-24 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 14,370 |
| 2020-01-23 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 7,088 |
| 2020-01-22 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 22,300 |
| 2020-01-21 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 29,245 |
| 2020-01-17 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 6,550 |
| 2020-01-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,730 |
| 2020-01-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,501 |
| 2020-01-14 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 4,541 |
| 2020-01-13 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 47,632 |
| 2020-01-10 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 48,028 |
| 2020-01-09 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 19,050 |
| 2020-01-08 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 26,540 |
| 2020-01-07 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 10,050 |
| 2020-01-06 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 28,545 |
| 2020-01-03 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 54,285 |
| 2020-01-02 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 116,281 |
| 2019-12-31 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 8,350 |
| 2019-12-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,250 |
| 2019-12-27 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 21,000 |
| 2019-12-26 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 9,000 |
| 2019-12-24 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 17,700 |
| 2019-12-23 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 16,142 |
| 2019-12-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6,000 |
| 2019-12-19 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 38,543 |
| 2019-12-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 19,923 |
| 2019-12-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2019-12-16 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 65,910 |
| 2019-12-13 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 32,000 |
| 2019-12-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,500 |
| 2019-12-11 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 45,000 |
| 2019-12-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,500 |
| 2019-12-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,500 |
| 2019-12-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10 |
| 2019-12-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,350 |
| 2019-12-04 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 9,000 |
| 2019-12-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-12-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 25,000 |
| 2019-11-29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 46,500 |
| 2019-11-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2019-11-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 30,000 |
| 2019-11-25 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 23,326 |
| 2019-11-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2019-11-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2019-11-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-11-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-11-18 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 10,000 |
| 2019-11-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14,900 |
| 2019-11-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2019-11-05 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 68,100 |
| 2019-11-04 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 6,700 |
| 2019-11-01 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 10,000 |
| 2019-10-31 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 96,300 |
| 2019-10-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,500 |
| 2019-10-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 374 |
| 2019-10-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,000 |
| 2019-10-25 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 5,046 |
| 2019-10-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,280 |
| 2019-10-23 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 11,299 |
| 2019-10-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-10-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-10-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-10-17 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 28,800 |
| 2019-10-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2019-10-15 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 26,000 |
| 2019-10-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-10-11 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 12,000 |
| 2019-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2019-10-09 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 11,800 |
| 2019-10-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2019-10-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-10-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-10-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-10-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2019-10-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2019-09-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2019-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-09-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-09-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,250 |
| 2019-09-24 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 4,500 |
| 2019-09-23 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 17,000 |
| 2019-09-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-09-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-09-18 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 3,500 |
| 2019-09-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,000 |
| 2019-09-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20,000 |
| 2019-09-12 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 43,000 |
| 2019-09-11 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 86,000 |
| 2019-09-10 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 88,450 |
| 2019-09-09 | $0.29 | $0.34 | $0.28 | $0.34 | $0.34 | 162,100 |
| 2019-09-06 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 14,925 |
| 2019-09-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 92,500 |
| 2019-09-04 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 60,000 |
| 2019-09-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,500 |
| 2019-08-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 49,000 |
| 2019-08-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 11,000 |
| 2019-08-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 52,100 |
| 2019-08-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 11,000 |
| 2019-08-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,200 |
| 2019-08-23 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 14,000 |
| 2019-08-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-08-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-08-20 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 71,200 |
| 2019-08-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 14,500 |
| 2019-08-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,500 |
| 2019-08-15 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 21,000 |
| 2019-08-14 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 23,500 |
| 2019-08-13 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 71,500 |
| 2019-08-12 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 77,688 |
| 2019-08-09 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 6,312 |
| 2019-08-08 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 38,688 |
| 2019-08-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2019-08-06 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 24,300 |
| 2019-08-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2019-08-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,500 |
| 2019-08-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,500 |
| 2019-07-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 19,000 |
| 2019-07-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2019-07-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2019-07-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 45,500 |
| 2019-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 33,500 |
| 2019-07-24 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,700 |
| 2019-07-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,000 |
| 2019-07-22 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 51,000 |
| 2019-07-19 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 21,000 |
| 2019-07-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-07-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,250 |
| 2019-07-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-07-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-07-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,540 |
| 2019-07-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-07-10 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 20,000 |
| 2019-07-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-07-08 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 99,600 |
| 2019-07-05 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 44,900 |
| 2019-07-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2019-07-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 46,800 |
| 2019-07-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,449 |
| 2019-06-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,900 |
| 2019-06-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2019-06-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-06-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2019-06-24 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 6,250 |
| 2019-06-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2019-06-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 22,100 |
| 2019-06-19 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 22,400 |
| 2019-06-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-06-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2019-06-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 850 |
| 2019-06-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 26,800 |
| 2019-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2019-06-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13,500 |
| 2019-06-06 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 51,300 |
| 2019-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2019-06-03 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 12,600 |
| 2019-05-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2019-05-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,880 |
| 2019-05-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-05-28 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 6,500 |
| 2019-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2019-05-22 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 54,000 |
| 2019-05-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 8,000 |
| 2019-05-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-05-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,500 |
| 2019-05-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 78,250 |
| 2019-05-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 17,800 |
| 2019-05-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2019-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2019-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 21,000 |
| 2019-05-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2019-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,000 |
| 2019-05-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2019-05-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-30 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 11,800 |
| 2019-04-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-04-26 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 17,000 |
| 2019-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2019-04-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 21,250 |
| 2019-04-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-18 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 32,800 |
| 2019-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2019-04-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2019-04-11 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 7,750 |
| 2019-04-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-04-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2019-04-08 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 11,000 |
| 2019-04-05 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 30,000 |
| 2019-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2019-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 40,500 |
| 2019-03-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-03-26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 37,500 |
| 2019-03-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-03-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,000 |
| 2019-03-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-03-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,800 |
| 2019-03-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2019-03-18 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 11,900 |
| 2019-03-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 29,700 |
| 2019-03-14 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 5,275 |
| 2019-03-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 56,000 |
| 2019-03-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 24,000 |
| 2019-03-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2019-03-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 8,000 |
| 2019-03-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,500 |
| 2019-03-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 48,250 |
| 2019-03-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 33,000 |
| 2019-03-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 126,000 |
| 2019-03-01 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 88,000 |
| 2019-02-28 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 69,000 |
| 2019-02-27 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 32,500 |
| 2019-02-26 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 15,800 |
| 2019-02-25 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 42,970 |
| 2019-02-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2019-02-21 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 15,700 |
| 2019-02-20 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 10,010 |
| 2019-02-19 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 75,550 |
| 2019-02-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2019-02-14 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 44,500 |
| 2019-02-13 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 34,500 |
| 2019-02-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 52,000 |
| 2019-02-11 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 66,063 |
| 2019-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2019-02-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 125,000 |
| 2019-02-06 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 28,700 |
| 2019-02-05 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 94,963 |
| 2019-02-04 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 34,201 |
| 2019-02-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-01-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-01-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2019-01-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-01-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 8,800 |
| 2019-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 21,500 |
| 2019-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,800 |
| 2019-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 750 |
| 2019-01-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2019-01-18 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 151,650 |
| 2019-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2019-01-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2019-01-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,000 |
| 2019-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,000 |
| 2019-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-01-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,400 |
| 2019-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 13,449 |
| 2019-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,800 |
| 2018-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 58,650 |
| 2018-12-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,000 |
| 2018-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 23,500 |
| 2018-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2018-12-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,500 |
| 2018-12-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 73,148 |
| 2018-12-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,408 |
| 2018-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 62,000 |
| 2018-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50,000 |
| 2018-12-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 70,000 |
| 2018-12-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,000 |
| 2018-12-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,960 |
| 2018-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 29,000 |
| 2018-12-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2018-12-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,900 |
| 2018-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,040 |
| 2018-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,500 |
| 2018-11-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 24,500 |
| 2018-11-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,100 |
| 2018-11-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2018-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100,000 |
| 2018-11-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2018-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 23,000 |
| 2018-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 32,000 |
| 2018-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,500 |
| 2018-11-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,500 |
| 2018-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,000 |
| 2018-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2018-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2018-10-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30,000 |
| 2018-10-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,500 |
| 2018-10-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2018-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,000 |
| 2018-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2018-10-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,400 |
| 2018-10-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-10-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-10-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2018-10-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2018-10-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,425 |
| 2018-10-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 800 |
| 2018-10-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-09-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,400 |
| 2018-09-27 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 21,500 |
| 2018-09-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,500 |
| 2018-09-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2018-09-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-09-21 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 20,242 |
| 2018-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2018-09-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2018-09-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-09-17 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 49,000 |
| 2018-09-14 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 13,649 |
| 2018-09-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 10,000 |
| 2018-09-12 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 6,100 |
| 2018-09-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,250 |
| 2018-09-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 40,000 |
| 2018-09-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2018-09-06 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 7,000 |
| 2018-09-05 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 45,950 |
| 2018-09-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2018-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2018-08-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,490 |
| 2018-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-08-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-08-27 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 24,500 |
| 2018-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2018-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 28,000 |
| 2018-08-22 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 69,900 |
| 2018-08-21 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 256,000 |
| 2018-08-20 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 320,600 |
| 2018-08-17 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 38,920 |
| 2018-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 22,900 |
| 2018-08-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 37,725 |
| 2018-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 69,500 |
| 2018-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 29,500 |
| 2018-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 31,000 |
| 2018-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-07 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 31,690 |
| 2018-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2018-08-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 52,703 |
| 2018-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,000 |
| 2018-07-31 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 2,300 |
| 2018-07-30 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 18,000 |
| 2018-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,500 |
| 2018-07-26 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 36,900 |
| 2018-07-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,600 |
| 2018-07-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-07-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-07-20 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 16,315 |
| 2018-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-07-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-07-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 600 |
| 2018-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 23,000 |
| 2018-07-12 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 24,000 |
| 2018-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-07-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 25,845 |
| 2018-07-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 7,600 |
| 2018-07-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,600 |
| 2018-07-05 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 7,500 |
| 2018-07-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-07-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 800 |
| 2018-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2018-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2018-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2018-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,000 |
| 2018-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 450 |
| 2018-06-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,000 |
| 2018-06-19 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 41,150 |
| 2018-06-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 24,000 |
| 2018-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 21,400 |
| 2018-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,600 |
| 2018-06-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-06-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-06-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-06-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-06-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 98,000 |
| 2018-06-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-06-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-06-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2018-06-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-31 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 17,000 |
| 2018-05-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2018-05-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2018-05-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 14,500 |
| 2018-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-05-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 900 |
| 2018-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 17,000 |
| 2018-05-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-05-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2018-05-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-15 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 120,200 |
| 2018-05-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-05-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-05-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 63,266 |
| 2018-05-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 12,000 |
| 2018-05-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-05-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2018-05-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,500 |
| 2018-05-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,000 |
| 2018-05-01 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 8,200 |
| 2018-04-30 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 18,000 |
| 2018-04-27 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 25,920 |
| 2018-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,450 |
| 2018-04-25 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 43,900 |
| 2018-04-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2018-04-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,500 |
| 2018-04-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2018-04-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-04-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-04-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,000 |
| 2018-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14,500 |
| 2018-04-10 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 20,500 |
| 2018-04-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2018-04-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 35,320 |
| 2018-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2018-04-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 21,000 |
| 2018-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 23,500 |
| 2018-04-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 40,000 |
| 2018-03-29 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 125,000 |
| 2018-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 63,000 |
| 2018-03-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2018-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2018-03-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 45,000 |
| 2018-03-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,000 |
| 2018-03-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-03-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-03-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2018-03-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-03-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,099 |
| 2018-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,200 |
| 2018-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,600 |
| 2018-03-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 14,200 |
| 2018-03-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,000 |
| 2018-03-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2018-03-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-02-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 41,900 |
| 2018-02-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-02-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 72,000 |
| 2018-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,083 |
| 2018-02-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,800 |
| 2018-02-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 916 |
| 2018-02-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2018-02-15 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 19,500 |
| 2018-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-02-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,500 |
| 2018-02-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,600 |
| 2018-02-09 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 27,000 |
| 2018-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-02-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 9,000 |
| 2018-02-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-02-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 10,083 |
| 2018-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2018-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-01-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2018-01-29 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 37,440 |
| 2018-01-26 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 16,600 |
| 2018-01-25 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 69,750 |
| 2018-01-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 49,000 |
| 2018-01-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 61,500 |
| 2018-01-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,800 |
| 2018-01-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,250 |
| 2018-01-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25,000 |
| 2018-01-17 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 3,000 |
| 2018-01-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,301 |
| 2018-01-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,800 |
| 2018-01-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 44,000 |
| 2018-01-10 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 610,600 |
| 2018-01-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 22,700 |
| 2018-01-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 4,000 |
| 2018-01-05 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 104,500 |
| 2018-01-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2018-01-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-12-29 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2017-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2017-12-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,000 |
| 2017-12-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,000 |
| 2017-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2017-12-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,300 |
| 2017-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-18 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 21,500 |
| 2017-12-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-12-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-12-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2017-12-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2017-12-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,000 |
| 2017-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 60,000 |
| 2017-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-12-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-12-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,000 |
| 2017-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 32,500 |
| 2017-11-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 188 |
| 2017-11-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,550 |
| 2017-11-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2017-11-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,500 |
| 2017-11-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-20 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 9,000 |
| 2017-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2017-11-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 34,817 |
| 2017-11-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 17,000 |
| 2017-11-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-11-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14,500 |
| 2017-11-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 21,335 |
| 2017-11-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2017-11-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,215 |
| 2017-11-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-10-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,200 |
| 2017-10-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-10-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,150 |
| 2017-10-26 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 15,650 |
| 2017-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-10-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,500 |
| 2017-10-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 9,000 |
| 2017-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 54,000 |
| 2017-10-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 29,000 |
| 2017-10-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,200 |
| 2017-10-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 15,300 |
| 2017-10-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 35,000 |
| 2017-10-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,300 |
| 2017-10-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2017-10-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2017-09-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-25 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 17,000 |
| 2017-09-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 65,000 |
| 2017-09-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 5,000 |
| 2017-09-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2017-09-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2017-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2017-09-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,500 |
| 2017-09-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 11,000 |
| 2017-09-12 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 13,000 |
| 2017-09-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-09-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 31,000 |
| 2017-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2017-09-06 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 12,700 |
| 2017-09-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 57,000 |
| 2017-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,500 |
| 2017-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2017-08-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 21,000 |
| 2017-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,201 |
| 2017-08-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2017-08-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2017-08-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 425 |
| 2017-08-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2017-08-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,000 |
| 2017-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2017-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100,000 |
| 2017-08-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2017-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 10,000 |
| 2017-08-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2017-07-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2017-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,500 |
| 2017-07-18 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 22,500 |
| 2017-07-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2017-07-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,901 |
| 2017-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2017-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2017-07-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-07 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 106,500 |
| 2017-07-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,000 |
| 2017-07-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-27 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 12,500 |
| 2017-06-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 69,800 |
| 2017-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,000 |
| 2017-06-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2017-06-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 16,090 |
| 2017-06-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 14,000 |
| 2017-06-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 655 |
| 2017-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2017-06-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,600 |
| 2017-06-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2017-06-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 35,700 |
| 2017-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,000 |
| 2017-05-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2017-05-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 14,000 |
| 2017-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 19,500 |
| 2017-05-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 105,000 |
| 2017-05-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 90,000 |
| 2017-05-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 39,230 |
| 2017-05-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2017-04-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 62,500 |
| 2017-04-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 27,000 |
| 2017-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50,000 |
| 2017-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-19 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 16,500 |
| 2017-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2017-04-13 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 61,000 |
| 2017-04-12 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 64,000 |
| 2017-04-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2017-04-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2017-04-07 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 37,000 |
| 2017-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,000 |
| 2017-04-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20,000 |
| 2017-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2017-03-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2017-03-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2017-03-23 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 71,300 |
| 2017-03-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2017-03-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 11,000 |
| 2017-03-20 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 11,900 |
| 2017-03-17 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 35,500 |
| 2017-03-16 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 13,500 |
| 2017-03-15 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 31,000 |
| 2017-03-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-10 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 23,500 |
| 2017-03-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2017-03-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,500 |
| 2017-03-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,000 |
| 2017-03-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2017-03-03 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 13,000 |
| 2017-03-02 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 47,000 |
| 2017-03-01 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 15,600 |
| 2017-02-28 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 17,800 |
| 2017-02-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-02-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-02-23 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 21,000 |
| 2017-02-22 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 48,500 |
| 2017-02-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 13,000 |
| 2017-02-17 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 88,700 |
| 2017-02-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2017-02-15 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 10,300 |
| 2017-02-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 15,500 |
| 2017-02-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 25,000 |
| 2017-02-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,400 |
| 2017-02-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-02-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2017-02-07 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 28,000 |
| 2017-02-06 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 67,400 |
| 2017-02-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 40,000 |
| 2017-02-02 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 53,000 |
| 2017-02-01 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 35,000 |
| 2017-01-30 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 45,200 |
| 2017-01-27 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 56,462 |
| 2017-01-26 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 25,000 |
| 2017-01-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2017-01-24 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 10,500 |
| 2017-01-23 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 15,000 |
| 2017-01-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2017-01-18 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 14,000 |
| 2017-01-17 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 5,000 |
| 2017-01-12 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 20,000 |
| 2017-01-10 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 21,000 |
| 2017-01-09 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 14,000 |
| 2017-01-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 29,000 |
| 2017-01-05 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 54,500 |
| 2017-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2016-12-30 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 5,200 |
| 2016-12-29 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 5,500 |
| 2016-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40,000 |
| 2016-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2016-12-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2016-12-14 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 6,700 |
| 2016-12-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,250 |
| 2016-12-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 32,500 |
| 2016-12-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2016-12-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 47,500 |
| 2016-10-28 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 11,500 |
| 2016-10-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2016-10-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50,000 |
| 2016-10-25 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 20,500 |
| 2016-10-24 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 16,650 |
| 2016-10-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,600 |
| 2016-10-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,000 |
| 2016-10-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,500 |
| 2016-10-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2016-10-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2016-10-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2016-10-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2016-10-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 66,500 |
| 2016-10-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,700 |
| 2016-09-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 120 |
| 2016-09-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2016-09-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 25,000 |
| 2016-09-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 24,000 |
| 2016-09-19 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 32,800 |
| 2016-09-16 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,250 |
| 2016-09-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2016-09-14 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 27,000 |
| 2016-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2016-09-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 32,250 |
| 2016-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50,000 |
| 2016-09-01 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 37,150 |
| 2016-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 69,500 |
| 2016-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,000 |
| 2016-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 231,500 |
| 2016-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,500 |
| 2016-08-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 22,000 |
| 2016-08-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2016-08-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2016-08-17 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,500 |
| 2016-08-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2016-08-15 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 26,750 |
| 2016-08-12 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 157,500 |
| 2016-08-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 78,800 |
| 2016-08-10 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 342,200 |
| 2016-08-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50,000 |
| 2016-08-08 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 60,500 |
| 2016-08-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 178,200 |
| 2016-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 88,000 |
| 2016-08-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 137,500 |
| 2016-08-02 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 129,000 |
| 2016-07-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2016-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2016-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 75,800 |
| 2016-07-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 16,000 |
| 2016-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2016-07-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 25,000 |
| 2016-07-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2016-07-11 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 90,800 |
| 2016-07-08 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 44,500 |
| 2016-07-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 59,500 |
| 2016-07-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 23,000 |
| 2016-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2016-06-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2016-06-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,344 |
| 2016-06-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 25,000 |
| 2016-06-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2016-06-16 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 51,000 |
| 2016-06-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,500 |
| 2016-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2016-06-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 4,000 |
| 2016-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2016-06-08 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 34,500 |
| 2016-06-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2016-06-06 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 20,500 |
| 2016-06-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 32,000 |
| 2016-06-02 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 37,000 |
| 2016-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2016-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2016-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2016-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 41,000 |
| 2016-05-18 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2016-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2016-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,100 |
| 2016-05-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,000 |
| 2016-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2016-05-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 106,500 |
| 2016-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2016-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2016-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,600 |
| 2016-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2016-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2016-04-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2016-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2016-04-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 27,400 |
| 2016-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,000 |
| 2016-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2016-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2016-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,000 |
| 2016-03-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 18,000 |
| 2016-03-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,000 |
| 2016-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,600 |
| 2016-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-03-07 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 40,500 |
| 2016-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2016-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,580 |
| 2016-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 126,500 |
| 2016-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,250 |
| 2016-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2016-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2016-02-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2016-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-02-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 49,500 |
| 2016-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,000 |
| 2016-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2016-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2016-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,500 |
| 2016-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
GOLDEN VALLEY MINES (GLVMF) News Headlines
Recent GOLDEN VALLEY MINES (GLVMF) News
Similar Companies to GOLDEN VALLEY MINES (GLVMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |