GMO Global Equity Alloc Fd USD Class R6 (GMADX) Exchange: NMFQS

Data as of March 28, 2024

$28.57 ($-0.12) -0.42%

GMO Global Equity Alloc Fd USD Class R6 - Daily Information
Click for more stock information on GMO Global Equity Alloc Fd USD Class R6.
Daily Information Data
Date March 28, 2024
Open $28.57
Previous Close $28.57
High $28.57
Low $28.57
Adjusted Open $28.57
Previous Adjusted Close $28.57
Adjusted High $28.57
Adjusted Low $28.57
Historical Stock Data for GMO Global Equity Alloc Fd USD Class R6 (GMADX)
Date Open High Low Close Adj.Close Volume
2024-03-22 $28.57 $28.57 $28.57 $28.57 $28.57 0
2024-03-21 $28.69 $28.69 $28.69 $28.69 $28.69 0
2024-03-20 $28.56 $28.56 $28.56 $28.56 $28.56 0
2024-03-19 $28.25 $28.25 $28.25 $28.25 $28.25 0
2024-03-18 $28.18 $28.18 $28.18 $28.18 $28.18 0
2024-03-15 $28.17 $28.17 $28.17 $28.17 $28.17 0
2024-03-14 $28.21 $28.21 $28.21 $28.21 $28.21 0
2024-03-13 $28.34 $28.34 $28.34 $28.34 $28.34 0
2024-03-12 $28.33 $28.33 $28.33 $28.33 $28.33 0
2024-03-11 $28.12 $28.12 $28.12 $28.12 $28.12 0
2024-03-08 $28.22 $28.22 $28.22 $28.22 $28.22 0
2024-03-07 $28.33 $28.33 $28.33 $28.33 $28.33 0
2024-03-06 $28.07 $28.07 $28.07 $28.07 $28.07 0
2024-03-05 $27.83 $27.83 $27.83 $27.83 $27.83 0
2024-03-04 $27.96 $27.96 $27.96 $27.96 $27.96 0
2024-03-01 $28.00 $28.00 $28.00 $28.00 $28.00 0
2024-02-29 $27.78 $27.78 $27.78 $27.78 $27.78 0
2024-02-28 $27.68 $27.68 $27.68 $27.68 $27.68 0
2024-02-27 $27.84 $27.84 $27.84 $27.84 $27.84 0
2024-02-26 $27.78 $27.78 $27.78 $27.78 $27.78 0
2024-02-23 $27.86 $27.86 $27.86 $27.86 $27.86 0
2024-02-22 $27.85 $27.85 $27.85 $27.85 $27.85 0
2024-02-21 $27.57 $27.57 $27.57 $27.57 $27.57 0
2024-02-20 $27.54 $27.54 $27.54 $27.54 $27.54 0
2024-02-16 $27.50 $27.50 $27.50 $27.50 $27.50 0
2024-02-15 $27.52 $27.52 $27.52 $27.52 $27.52 0
2024-02-14 $27.26 $27.26 $27.26 $27.26 $27.26 0
2024-02-13 $26.99 $26.99 $26.99 $26.99 $26.99 0
2024-02-12 $27.41 $27.41 $27.41 $27.41 $27.41 0
2024-02-09 $27.31 $27.31 $27.31 $27.31 $27.31 0
2024-02-08 $27.26 $27.26 $27.26 $27.26 $27.26 0
2024-02-07 $27.23 $27.23 $27.23 $27.23 $27.23 0
2024-02-06 $27.16 $27.16 $27.16 $27.16 $27.16 0
2024-02-05 $27.02 $27.02 $27.02 $27.02 $27.02 0
2024-02-02 $27.21 $27.21 $27.21 $27.21 $27.21 0
2024-02-01 $27.22 $27.22 $27.22 $27.22 $27.22 0
2024-01-31 $26.97 $26.97 $26.97 $26.97 $26.97 0
2024-01-30 $27.21 $27.21 $27.21 $27.21 $27.21 0
2024-01-29 $27.21 $27.21 $27.21 $27.21 $27.21 0
2024-01-26 $27.06 $27.06 $27.06 $27.06 $27.06 0
2024-01-25 $27.01 $27.01 $27.01 $27.01 $27.01 0
2024-01-24 $26.89 $26.89 $26.89 $26.89 $26.89 0
2024-01-23 $26.78 $26.78 $26.78 $26.78 $26.78 0
2024-01-22 $26.81 $26.81 $26.81 $26.81 $26.81 0
2024-01-19 $26.76 $26.76 $26.76 $26.76 $26.76 0
2024-01-18 $26.56 $26.56 $26.56 $26.56 $26.56 0
2024-01-17 $26.36 $26.36 $26.36 $26.36 $26.36 0
2024-01-16 $26.60 $26.60 $26.60 $26.60 $26.60 0
2024-01-12 $26.89 $26.89 $26.89 $26.89 $26.89 0
2024-01-11 $26.81 $26.81 $26.81 $26.81 $26.81 0
2024-01-10 $26.81 $26.81 $26.81 $26.81 $26.81 0
2024-01-09 $26.78 $26.78 $26.78 $26.78 $26.78 0
2024-01-08 $27.01 $27.01 $27.01 $27.01 $27.01 0
2024-01-05 $26.83 $26.83 $26.83 $26.83 $26.83 0
2024-01-04 $26.75 $26.75 $26.75 $26.75 $26.75 0
2024-01-03 $26.73 $26.73 $26.73 $26.73 $26.73 0
2024-01-02 $26.94 $26.94 $26.94 $26.94 $26.94 0
2023-12-29 $27.08 $27.08 $27.08 $27.08 $27.08 0
2023-12-28 $27.09 $27.09 $27.09 $27.09 $27.09 0
2023-12-27 $27.12 $27.12 $27.12 $27.12 $27.12 0
2023-12-26 $28.28 $28.28 $28.28 $28.28 $27.00 0
2023-12-22 $28.14 $28.14 $28.14 $28.14 $28.14 0
2023-12-21 $28.05 $28.05 $28.05 $28.05 $28.05 0
2023-12-20 $27.64 $27.64 $27.64 $27.64 $27.64 0
2023-12-19 $27.99 $27.99 $27.99 $27.99 $27.99 0
2023-12-18 $27.74 $27.74 $27.74 $27.74 $27.74 0
2023-12-15 $27.65 $27.65 $27.65 $27.65 $27.65 0
2023-12-14 $27.78 $27.78 $27.78 $27.78 $27.78 0
2023-12-13 $27.41 $27.41 $27.41 $27.41 $27.41 0
2023-12-12 $27.07 $27.07 $27.07 $27.07 $27.07 0
2023-12-11 $27.07 $27.07 $27.07 $27.07 $27.07 0
2023-12-08 $26.97 $26.97 $26.97 $26.97 $26.97 0
2023-12-07 $26.90 $26.90 $26.90 $26.90 $26.90 0
2023-12-06 $26.75 $26.75 $26.75 $26.75 $26.75 0
2023-12-05 $26.79 $26.79 $26.79 $26.79 $26.79 0
2023-12-04 $26.93 $26.93 $26.93 $26.93 $26.93 0
2023-12-01 $27.04 $27.04 $27.04 $27.04 $27.04 0
2023-11-30 $26.80 $26.80 $26.80 $26.80 $26.80 0
2023-11-29 $26.71 $26.71 $26.71 $26.71 $26.71 0
2023-11-28 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-11-27 $26.65 $26.65 $26.65 $26.65 $26.65 0
2023-11-24 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-11-22 $26.59 $26.59 $26.59 $26.59 $26.59 0
2023-11-21 $26.53 $26.53 $26.53 $26.53 $26.53 0
2023-11-20 $26.67 $26.67 $26.67 $26.67 $26.67 0
2023-11-17 $26.49 $26.49 $26.49 $26.49 $26.49 0
2023-11-16 $26.26 $26.26 $26.26 $26.26 $26.26 0
2023-11-15 $26.36 $26.36 $26.36 $26.36 $26.36 0
2023-11-14 $26.31 $26.31 $26.31 $26.31 $26.31 0
2023-11-13 $25.68 $25.68 $25.68 $25.68 $25.68 0
2023-11-10 $25.65 $25.65 $25.65 $25.65 $25.65 0
2023-11-09 $25.39 $25.39 $25.39 $25.39 $25.39 0
2023-11-08 $25.50 $25.50 $25.50 $25.50 $25.50 0
2023-11-07 $25.63 $25.63 $25.63 $25.63 $25.63 0
2023-11-06 $25.76 $25.76 $25.76 $25.76 $25.76 0
2023-11-03 $25.76 $25.76 $25.76 $25.76 $25.76 0
2023-11-02 $25.47 $25.47 $25.47 $25.47 $25.47 0
2023-11-01 $25.03 $25.03 $25.03 $25.03 $25.03 0
2023-10-31 $24.79 $24.79 $24.79 $24.79 $24.79 0
2023-10-30 $24.76 $24.76 $24.76 $24.76 $24.76 0
2023-10-27 $24.54 $24.54 $24.54 $24.54 $24.54 0
2023-10-26 $24.64 $24.64 $24.64 $24.64 $24.64 0
2023-10-25 $24.70 $24.70 $24.70 $24.70 $24.70 0
2023-10-24 $24.91 $24.91 $24.91 $24.91 $24.91 0
2023-10-23 $24.83 $24.83 $24.83 $24.83 $24.83 0
2023-10-20 $24.91 $24.91 $24.91 $24.91 $24.91 0
2023-10-19 $25.18 $25.18 $25.18 $25.18 $25.18 0
2023-10-18 $25.42 $25.42 $25.42 $25.42 $25.42 0
2023-10-17 $25.78 $25.78 $25.78 $25.78 $25.78 0
2023-10-16 $25.72 $25.72 $25.72 $25.72 $25.72 0
2023-10-13 $25.47 $25.47 $25.47 $25.47 $25.47 0
2023-10-12 $25.62 $25.62 $25.62 $25.62 $25.62 0
2023-10-11 $25.82 $25.82 $25.82 $25.82 $25.82 0
2023-10-10 $25.74 $25.74 $25.74 $25.74 $25.74 0
2023-10-09 $25.43 $25.43 $25.43 $25.43 $25.43 0
2023-10-06 $25.35 $25.35 $25.35 $25.35 $25.35 0
2023-10-05 $25.08 $25.08 $25.08 $25.08 $25.08 0
2023-10-04 $25.04 $25.04 $25.04 $25.04 $25.04 0
2023-10-03 $25.05 $25.05 $25.05 $25.05 $25.05 0
2023-10-02 $25.43 $25.43 $25.43 $25.43 $25.43 0
2023-09-29 $25.64 $25.64 $25.64 $25.64 $25.64 0
2023-09-28 $25.74 $25.74 $25.74 $25.74 $25.74 0
2023-09-27 $25.56 $25.56 $25.56 $25.56 $25.56 0
2023-09-26 $25.52 $25.52 $25.52 $25.52 $25.52 0
2023-09-25 $25.86 $25.86 $25.86 $25.86 $25.86 0
2023-09-22 $25.87 $25.87 $25.87 $25.87 $25.87 0
2023-09-21 $26.25 $26.25 $26.25 $26.25 $26.25 0
2023-09-20 $26.25 $26.25 $26.25 $26.25 $26.25 0
2023-09-19 $26.35 $26.35 $26.35 $26.35 $26.35 0
2023-09-18 $26.30 $26.30 $26.30 $26.30 $26.30 0
2023-09-15 $26.35 $26.35 $26.35 $26.35 $26.35 0
2023-09-14 $26.45 $26.45 $26.45 $26.45 $26.45 0
2023-09-13 $26.15 $26.15 $26.15 $26.15 $26.15 0
2023-09-12 $26.17 $26.17 $26.17 $26.17 $26.17 0
2023-09-11 $26.21 $26.21 $26.21 $26.21 $26.21 0
2023-09-08 $25.99 $25.99 $25.99 $25.99 $25.99 0
2023-09-07 $25.96 $25.96 $25.96 $25.96 $25.96 0
2023-09-06 $26.09 $26.09 $26.09 $26.09 $26.09 0
2023-09-05 $26.19 $26.19 $26.19 $26.19 $26.19 0
2023-09-01 $26.37 $26.37 $26.37 $26.37 $26.37 0
2023-08-31 $26.25 $26.25 $26.25 $26.25 $26.25 0
2023-08-30 $26.39 $26.39 $26.39 $26.39 $26.39 0
2023-08-29 $26.38 $26.38 $26.38 $26.38 $26.38 0
2023-08-28 $26.09 $26.09 $26.09 $26.09 $26.09 0
2023-08-25 $25.86 $25.86 $25.86 $25.86 $25.86 0
2023-08-24 $25.74 $25.74 $25.74 $25.74 $25.74 0
2023-08-23 $26.01 $26.01 $26.01 $26.01 $26.01 0
2023-08-22 $25.75 $25.75 $25.75 $25.75 $25.75 0
2023-08-21 $25.77 $25.77 $25.77 $25.77 $25.77 0
2023-08-18 $25.70 $25.70 $25.70 $25.70 $25.70 0
2023-08-17 $25.71 $25.71 $25.71 $25.71 $25.71 0
2023-08-16 $25.81 $25.81 $25.81 $25.81 $25.81 0
2023-08-15 $26.01 $26.01 $26.01 $26.01 $26.01 0
2023-08-14 $26.28 $26.28 $26.28 $26.28 $26.28 0
2023-08-11 $26.34 $26.34 $26.34 $26.34 $26.34 0
2023-08-10 $26.46 $26.46 $26.46 $26.46 $26.46 0
2023-08-09 $26.40 $26.40 $26.40 $26.40 $26.40 0
2023-08-08 $26.43 $26.43 $26.43 $26.43 $26.43 0
2023-08-07 $26.63 $26.63 $26.63 $26.63 $26.63 0
2023-08-04 $26.44 $26.44 $26.44 $26.44 $26.44 0
2023-08-03 $26.38 $26.38 $26.38 $26.38 $26.38 0
2023-08-02 $26.46 $26.46 $26.46 $26.46 $26.46 0
2023-08-01 $26.90 $26.90 $26.90 $26.90 $26.90 0
2023-07-31 $27.10 $27.10 $27.10 $27.10 $27.10 0
2023-07-28 $27.05 $27.05 $27.05 $27.05 $27.05 0
2023-07-27 $26.81 $26.81 $26.81 $26.81 $26.81 0
2023-07-26 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-07-25 $26.88 $26.88 $26.88 $26.88 $26.88 0
2023-07-24 $26.73 $26.73 $26.73 $26.73 $26.73 0
2023-07-21 $26.67 $26.67 $26.67 $26.67 $26.67 0
2023-07-20 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-07-19 $26.81 $26.81 $26.81 $26.81 $26.81 0
2023-07-18 $26.78 $26.78 $26.78 $26.78 $26.78 0
2023-07-17 $26.59 $26.59 $26.59 $26.59 $26.59 0
2023-07-14 $26.54 $26.54 $26.54 $26.54 $26.54 0
2023-07-13 $26.66 $26.66 $26.66 $26.66 $26.66 0
2023-07-12 $26.60 $26.60 $26.60 $26.60 $26.36 0
2023-07-11 $26.29 $26.29 $26.29 $26.29 $26.06 0
2023-07-10 $26.02 $26.02 $26.02 $26.02 $25.79 0
2023-07-07 $25.92 $25.92 $25.92 $25.92 $25.69 0
2023-07-06 $25.79 $25.79 $25.79 $25.79 $25.56 0
2023-07-05 $26.15 $26.15 $26.15 $26.15 $25.92 0
2023-07-03 $26.35 $26.35 $26.35 $26.35 $26.12 0
2023-06-30 $26.20 $26.20 $26.20 $26.20 $25.97 0
2023-06-29 $26.00 $26.00 $26.00 $26.00 $25.77 0
2023-06-28 $25.98 $25.98 $25.98 $25.98 $25.75 0
2023-06-27 $25.98 $25.98 $25.98 $25.98 $25.75 0
2023-06-26 $25.75 $25.75 $25.75 $25.75 $25.52 0
2023-06-23 $25.71 $25.71 $25.71 $25.71 $25.71 0
2023-06-22 $26.04 $26.04 $26.04 $26.04 $26.04 0
2023-06-21 $26.09 $26.09 $26.09 $26.09 $26.09 0
2023-06-20 $26.11 $26.11 $26.11 $26.11 $26.11 0
2023-06-16 $26.37 $26.37 $26.37 $26.37 $26.37 0
2023-06-15 $26.44 $26.44 $26.44 $26.44 $26.44 0
2023-06-14 $26.20 $26.20 $26.20 $26.20 $26.20 0
2023-06-13 $26.16 $26.16 $26.16 $26.16 $26.16 0
2023-06-12 $25.97 $25.97 $25.97 $25.97 $25.97 0
2023-06-09 $25.84 $25.84 $25.84 $25.84 $25.84 0
2023-06-08 $25.77 $25.77 $25.77 $25.77 $25.77 0
2023-06-07 $25.59 $25.59 $25.59 $25.59 $25.59 0
2023-06-06 $25.59 $25.59 $25.59 $25.59 $25.59 0
2023-06-05 $25.37 $25.37 $25.37 $25.37 $25.37 0
2023-06-02 $25.43 $25.43 $25.43 $25.43 $25.43 0
2023-06-01 $25.01 $25.01 $25.01 $25.01 $25.01 0
2023-05-31 $24.69 $24.69 $24.69 $24.69 $24.69 0
2023-05-30 $24.98 $24.98 $24.98 $24.98 $24.98 0
2023-05-26 $25.09 $25.09 $25.09 $25.09 $25.09 0
2023-05-25 $24.82 $24.82 $24.82 $24.82 $24.82 0
2023-05-24 $24.83 $24.83 $24.83 $24.83 $24.83 0
2023-05-23 $25.03 $25.03 $25.03 $25.03 $25.03 0
2023-05-22 $25.25 $25.25 $25.25 $25.25 $25.25 0
2023-05-19 $25.21 $25.21 $25.21 $25.21 $25.21 0
2023-05-18 $25.21 $25.21 $25.21 $25.21 $25.21 0
2023-05-17 $25.14 $25.14 $25.14 $25.14 $25.14 0
2023-05-16 $24.93 $24.93 $24.93 $24.93 $24.93 0
2023-05-15 $25.12 $25.12 $25.12 $25.12 $25.12 0
2023-05-12 $24.92 $24.92 $24.92 $24.92 $24.92 0
2023-05-11 $24.98 $24.98 $24.98 $24.98 $24.98 0
2023-05-10 $25.10 $25.10 $25.10 $25.10 $25.10 0
2023-05-09 $25.11 $25.11 $25.11 $25.11 $25.11 0
2023-05-08 $25.19 $25.19 $25.19 $25.19 $25.19 0
2023-05-05 $25.14 $25.14 $25.14 $25.14 $25.14 0
2023-05-04 $24.78 $24.78 $24.78 $24.78 $24.78 0
2023-05-03 $24.91 $24.91 $24.91 $24.91 $24.91 0
2023-05-02 $24.96 $24.96 $24.96 $24.96 $24.96 0
2023-05-01 $25.22 $25.22 $25.22 $25.22 $25.22 0
2023-04-28 $25.26 $25.26 $25.26 $25.26 $25.26 0
2023-04-27 $25.17 $25.17 $25.17 $25.17 $25.17 0
2023-04-26 $24.82 $24.82 $24.82 $24.82 $24.82 0
2023-04-25 $24.88 $24.88 $24.88 $24.88 $24.88 0
2023-04-24 $25.25 $25.25 $25.25 $25.25 $25.25 0
2023-04-21 $25.22 $25.22 $25.22 $25.22 $25.22 0
2023-04-20 $25.24 $25.24 $25.24 $25.24 $25.24 0
2023-04-19 $25.31 $25.31 $25.31 $25.31 $25.31 0
2023-04-18 $25.40 $25.40 $25.40 $25.40 $25.40 0
2023-04-17 $25.34 $25.34 $25.34 $25.34 $25.34 0
2023-04-14 $25.32 $25.32 $25.32 $25.32 $25.32 0
2023-04-13 $25.37 $25.37 $25.37 $25.37 $25.37 0
2023-04-12 $25.08 $25.08 $25.08 $25.08 $25.08 0
2023-04-11 $25.08 $25.08 $25.08 $25.08 $25.08 0
2023-04-10 $24.91 $24.91 $24.91 $24.91 $24.91 0
2023-04-06 $24.87 $24.87 $24.87 $24.87 $24.87 0
2023-04-05 $24.83 $24.83 $24.83 $24.83 $24.83 0
2023-04-04 $24.98 $24.98 $24.98 $24.98 $24.98 0
2023-04-03 $25.07 $25.07 $25.07 $25.07 $25.07 0
2023-03-31 $24.94 $24.94 $24.94 $24.94 $24.94 0
2023-03-30 $24.79 $24.79 $24.79 $24.79 $24.79 0
2023-03-29 $24.61 $24.61 $24.61 $24.61 $24.61 0
2023-03-28 $24.36 $24.36 $24.36 $24.36 $24.36 0
2023-03-27 $24.26 $24.26 $24.26 $24.26 $24.26 0
2023-03-24 $24.15 $24.15 $24.15 $24.15 $24.15 0
2023-03-23 $24.21 $24.21 $24.21 $24.21 $24.21 0
2023-03-22 $24.14 $24.14 $24.14 $24.14 $24.14 0
2023-03-21 $24.29 $24.29 $24.29 $24.29 $24.29 0
2023-03-20 $23.96 $23.96 $23.96 $23.96 $23.96 0
2023-03-17 $23.74 $23.74 $23.74 $23.74 $23.74 0
2023-03-16 $23.96 $23.96 $23.96 $23.96 $23.96 0
2023-03-15 $23.69 $23.69 $23.69 $23.69 $23.69 0
2023-03-14 $24.16 $24.16 $24.16 $24.16 $24.16 0
2023-03-13 $23.99 $23.99 $23.99 $23.99 $23.99 0
2023-03-10 $24.23 $24.23 $24.23 $24.23 $24.23 0
2023-03-09 $24.47 $24.47 $24.47 $24.47 $24.47 0
2023-03-08 $24.78 $24.78 $24.78 $24.78 $24.78 0
2023-03-07 $24.72 $24.72 $24.72 $24.72 $24.72 0
2023-03-06 $25.08 $25.08 $25.08 $25.08 $25.08 0
2023-03-03 $25.13 $25.13 $25.13 $25.13 $25.13 0
2023-03-02 $24.81 $24.81 $24.81 $24.81 $24.81 0
2023-03-01 $24.72 $24.72 $24.72 $24.72 $24.72 0
2023-02-28 $24.57 $24.57 $24.57 $24.57 $24.57 0
2023-02-27 $24.74 $24.74 $24.74 $24.74 $24.74 0
2023-02-24 $24.61 $24.61 $24.61 $24.61 $24.61 0
2023-02-23 $24.92 $24.92 $24.92 $24.92 $24.92 0
2023-02-22 $24.77 $24.77 $24.77 $24.77 $24.77 0
2023-02-21 $24.87 $24.87 $24.87 $24.87 $24.87 0
2023-02-17 $25.16 $25.16 $25.16 $25.16 $25.16 0
2023-02-16 $25.13 $25.13 $25.13 $25.13 $25.13 0
2023-02-15 $25.28 $25.28 $25.28 $25.28 $25.28 0
2023-02-14 $25.32 $25.32 $25.32 $25.32 $25.32 0
2023-02-13 $25.30 $25.30 $25.30 $25.30 $25.30 0
2023-02-10 $25.10 $25.10 $25.10 $25.10 $25.10 0
2023-02-09 $25.12 $25.12 $25.12 $25.12 $25.12 0
2023-02-08 $25.19 $25.19 $25.19 $25.19 $25.19 0
2023-02-07 $25.33 $25.33 $25.33 $25.33 $25.33 0
2023-02-06 $25.12 $25.12 $25.12 $25.12 $25.12 0
2023-02-03 $25.39 $25.39 $25.39 $25.39 $25.39 0
2023-02-02 $25.65 $25.65 $25.65 $25.65 $25.65 0
2023-02-01 $25.58 $25.58 $25.58 $25.58 $25.58 0
2023-01-31 $25.31 $25.31 $25.31 $25.31 $25.31 0
2023-01-30 $25.07 $25.07 $25.07 $25.07 $25.07 0
2023-01-27 $25.32 $25.32 $25.32 $25.32 $25.32 0
2023-01-26 $25.33 $25.33 $25.33 $25.33 $25.33 0
2023-01-25 $25.15 $25.15 $25.15 $25.15 $25.15 0
2023-01-24 $25.06 $25.06 $25.06 $25.06 $25.06 0
2023-01-23 $25.06 $25.06 $25.06 $25.06 $25.06 0
2023-01-20 $24.87 $24.87 $24.87 $24.87 $24.87 0
2023-01-19 $24.57 $24.57 $24.57 $24.57 $24.57 0
2023-01-18 $24.59 $24.59 $24.59 $24.59 $24.59 0
2023-01-17 $24.78 $24.78 $24.78 $24.78 $24.78 0
2023-01-13 $24.81 $24.81 $24.81 $24.81 $24.81 0
2023-01-12 $24.69 $24.69 $24.69 $24.69 $24.69 0
2023-01-11 $24.46 $24.46 $24.46 $24.46 $24.46 0
2023-01-10 $24.29 $24.29 $24.29 $24.29 $24.29 0
2023-01-09 $24.18 $24.18 $24.18 $24.18 $24.18 0
2023-01-06 $24.12 $24.12 $24.12 $24.12 $24.12 0
2023-01-05 $23.58 $23.58 $23.58 $23.58 $23.58 0
2023-01-04 $23.73 $23.73 $23.73 $23.73 $23.73 0
2023-01-03 $23.47 $23.47 $23.47 $23.47 $23.47 0
2022-12-30 $23.42 $23.42 $23.42 $23.42 $23.42 0
2022-12-29 $23.55 $23.55 $23.55 $23.55 $23.55 0
2022-12-28 $23.25 $23.25 $23.25 $23.25 $23.25 0
2022-12-27 $24.49 $24.49 $24.49 $24.49 $23.50 0
2022-12-23 $24.50 $24.50 $24.50 $24.50 $23.51 0
2022-12-22 $24.41 $24.41 $24.41 $24.41 $23.43 0
2022-12-21 $24.59 $24.59 $24.59 $24.59 $23.60 0
2022-12-20 $24.34 $24.34 $24.34 $24.34 $23.36 0
2022-12-19 $24.22 $24.22 $24.22 $24.22 $23.24 0
2022-12-16 $24.29 $24.29 $24.29 $24.29 $23.31 0
2022-12-15 $24.40 $24.40 $24.40 $24.40 $23.42 0
2022-12-14 $24.93 $24.93 $24.93 $24.93 $23.93 0
2022-12-13 $24.97 $24.97 $24.97 $24.97 $23.96 0
2022-12-12 $24.77 $24.77 $24.77 $24.77 $23.77 0
2022-12-09 $24.69 $24.69 $24.69 $24.69 $23.70 0
2022-12-08 $24.76 $24.76 $24.76 $24.76 $23.76 0
2022-12-07 $24.63 $24.63 $24.63 $24.63 $23.64 0
2022-12-06 $24.67 $24.67 $24.67 $24.67 $23.68 0
2022-12-05 $24.83 $24.83 $24.83 $24.83 $23.83 0
2022-12-02 $25.16 $25.16 $25.16 $25.16 $24.15 0
2022-12-01 $25.21 $25.21 $25.21 $25.21 $24.19 0
2022-11-30 $25.23 $25.23 $25.23 $25.23 $24.21 0
2022-11-29 $24.61 $24.61 $24.61 $24.61 $23.62 0
2022-11-28 $24.48 $24.48 $24.48 $24.48 $23.49 0
2022-11-25 $24.80 $24.80 $24.80 $24.80 $23.80 0
2022-11-23 $24.67 $24.67 $24.67 $24.67 $23.68 0
2022-11-22 $24.51 $24.51 $24.51 $24.51 $23.52 0
2022-11-21 $24.18 $24.18 $24.18 $24.18 $23.21 0
2022-11-18 $24.35 $24.35 $24.35 $24.35 $23.37 0
2022-11-17 $24.28 $24.28 $24.28 $24.28 $23.30 0
2022-11-16 $24.31 $24.31 $24.31 $24.31 $23.33 0
2022-11-15 $24.48 $24.48 $24.48 $24.48 $23.49 0
2022-11-14 $24.21 $24.21 $24.21 $24.21 $23.23 0
2022-11-11 $24.37 $24.37 $24.37 $24.37 $23.39 0
2022-11-10 $24.10 $24.10 $24.10 $24.10 $23.13 0
2022-11-09 $23.15 $23.15 $23.15 $23.15 $22.22 0
2022-11-08 $23.43 $23.43 $23.43 $23.43 $22.49 0
2022-11-07 $23.28 $23.28 $23.28 $23.28 $22.34 0
2022-11-04 $23.08 $23.08 $23.08 $23.08 $22.15 0
2022-11-03 $22.51 $22.51 $22.51 $22.51 $21.60 0
2022-11-02 $22.64 $22.64 $22.64 $22.64 $21.73 0
2022-11-01 $22.97 $22.97 $22.97 $22.97 $22.04 0
2022-10-31 $22.80 $22.80 $22.80 $22.80 $21.88 0
2022-10-28 $22.96 $22.96 $22.96 $22.96 $22.03 0
2022-10-27 $22.72 $22.72 $22.72 $22.72 $21.80 0
2022-10-26 $22.83 $22.83 $22.83 $22.83 $21.91 0
2022-10-25 $22.73 $22.73 $22.73 $22.73 $21.81 0
2022-10-24 $22.38 $22.38 $22.38 $22.38 $21.48 0
2022-10-21 $22.40 $22.40 $22.40 $22.40 $22.40 0
2022-10-20 $22.02 $22.02 $22.02 $22.02 $22.02 0
2022-10-19 $22.04 $22.04 $22.04 $22.04 $22.04 0
2022-10-18 $22.26 $22.26 $22.26 $22.26 $22.26 0
2022-10-17 $22.16 $22.16 $22.16 $22.16 $22.16 0
2022-10-14 $21.71 $21.71 $21.71 $21.71 $21.71 0
2022-10-13 $22.04 $22.04 $22.04 $22.04 $22.04 0
2022-10-12 $21.65 $21.65 $21.65 $21.65 $21.65 0
2022-10-11 $21.73 $21.73 $21.73 $21.73 $21.73 0
2022-10-10 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-10-07 $22.02 $22.02 $22.02 $22.02 $22.02 0
2022-10-06 $22.42 $22.42 $22.42 $22.42 $22.42 0
2022-10-05 $22.62 $22.62 $22.62 $22.62 $22.62 0
2022-10-04 $22.72 $22.72 $22.72 $22.72 $22.72 0
2022-10-03 $21.97 $21.97 $21.97 $21.97 $21.97 0
2022-09-30 $21.49 $21.49 $21.49 $21.49 $21.49 0
2022-09-29 $21.58 $21.58 $21.58 $21.58 $21.58 0
2022-09-28 $21.91 $21.91 $21.91 $21.91 $21.91 0
2022-09-27 $21.59 $21.59 $21.59 $21.59 $21.59 0
2022-09-26 $21.63 $21.63 $21.63 $21.63 $21.63 0
2022-09-23 $22.02 $22.02 $22.02 $22.02 $22.02 0
2022-09-22 $22.55 $22.55 $22.55 $22.55 $22.55 0
2022-09-21 $22.94 $22.94 $22.94 $22.94 $22.94 0
2022-09-20 $22.94 $22.94 $22.94 $22.94 $22.94 0
2022-09-19 $23.20 $23.20 $23.20 $23.20 $23.20 0
2022-09-16 $23.11 $23.11 $23.11 $23.11 $23.11 0
2022-09-15 $23.25 $23.25 $23.25 $23.25 $23.25 0
2022-09-14 $23.38 $23.38 $23.38 $23.38 $23.38 0
2022-09-13 $23.35 $23.35 $23.35 $23.35 $23.35 0
2022-09-12 $24.12 $24.12 $24.12 $24.12 $24.12 0
2022-09-09 $23.85 $23.85 $23.85 $23.85 $23.85 0
2022-09-08 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-09-07 $23.35 $23.35 $23.35 $23.35 $23.35 0
2022-09-06 $23.16 $23.16 $23.16 $23.16 $23.16 0
2022-09-02 $23.30 $23.30 $23.30 $23.30 $23.30 0
2022-09-01 $23.48 $23.48 $23.48 $23.48 $23.48 0
2022-08-31 $23.70 $23.70 $23.70 $23.70 $23.70 0
2022-08-30 $23.81 $23.81 $23.81 $23.81 $23.81 0
2022-08-29 $23.99 $23.99 $23.99 $23.99 $23.99 0
2022-08-26 $24.12 $24.12 $24.12 $24.12 $24.12 0
2022-08-25 $24.67 $24.67 $24.67 $24.67 $24.67 0
2022-08-24 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-08-23 $24.34 $24.34 $24.34 $24.34 $24.34 0
2022-08-22 $24.31 $24.31 $24.31 $24.31 $24.31 0
2022-08-19 $24.67 $24.67 $24.67 $24.67 $24.67 0
2022-08-18 $24.95 $24.95 $24.95 $24.95 $24.95 0
2022-08-17 $24.95 $24.95 $24.95 $24.95 $24.95 0
2022-08-16 $25.11 $25.11 $25.11 $25.11 $25.11 0
2022-08-15 $25.08 $25.08 $25.08 $25.08 $25.08 0
2022-08-12 $25.16 $25.16 $25.16 $25.16 $25.16 0
2022-08-11 $24.89 $24.89 $24.89 $24.89 $24.89 0
2022-08-10 $24.86 $24.86 $24.86 $24.86 $24.86 0
2022-08-09 $24.41 $24.41 $24.41 $24.41 $24.41 0
2022-08-08 $24.53 $24.53 $24.53 $24.53 $24.53 0
2022-08-05 $24.48 $24.48 $24.48 $24.48 $24.48 0
2022-08-04 $24.46 $24.46 $24.46 $24.46 $24.46 0
2022-08-03 $24.46 $24.46 $24.46 $24.46 $24.46 0
2022-08-02 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-08-01 $24.55 $24.55 $24.55 $24.55 $24.55 0
2022-07-29 $24.60 $24.60 $24.60 $24.60 $24.60 0
2022-07-28 $24.47 $24.47 $24.47 $24.47 $24.47 0
2022-07-27 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-07-26 $23.82 $23.82 $23.82 $23.82 $23.82 0
2022-07-25 $24.07 $24.07 $24.07 $24.07 $24.07 0
2022-07-22 $23.91 $23.91 $23.91 $23.91 $23.91 0
2022-07-21 $24.06 $24.06 $24.06 $24.06 $24.06 0
2022-07-20 $23.86 $23.86 $23.86 $23.86 $23.86 0
2022-07-19 $23.87 $23.87 $23.87 $23.87 $23.87 0
2022-07-18 $23.29 $23.29 $23.29 $23.29 $23.29 0
2022-07-15 $23.23 $23.23 $23.23 $23.23 $23.23 0
2022-07-14 $22.91 $22.91 $22.91 $22.91 $22.91 0
2022-07-13 $23.97 $23.97 $23.97 $23.97 $23.11 0
2022-07-12 $24.01 $24.01 $24.01 $24.01 $23.15 0
2022-07-11 $24.11 $24.11 $24.11 $24.11 $23.24 0
2022-07-08 $24.47 $24.47 $24.47 $24.47 $23.59 0
2022-07-07 $24.42 $24.42 $24.42 $24.42 $23.54 0
2022-07-06 $24.02 $24.02 $24.02 $24.02 $23.16 0
2022-07-05 $24.19 $24.19 $24.19 $24.19 $23.32 0
2022-07-01 $24.48 $24.48 $24.48 $24.48 $23.60 0
2022-06-30 $24.47 $24.47 $24.47 $24.47 $23.59 0
2022-06-29 $24.70 $24.70 $24.70 $24.70 $23.81 0
2022-06-28 $24.88 $24.88 $24.88 $24.88 $23.99 0
2022-06-27 $25.03 $25.03 $25.03 $25.03 $24.13 0
2022-06-24 $25.02 $25.02 $25.02 $25.02 $24.12 0
2022-06-23 $24.43 $24.43 $24.43 $24.43 $23.55 0
2022-06-22 $24.72 $24.72 $24.72 $24.72 $23.83 0
2022-06-21 $24.72 $24.72 $24.72 $24.72 $23.83 0
2022-06-17 $24.40 $24.40 $24.40 $24.40 $23.52 0
2022-06-16 $24.46 $24.46 $24.46 $24.46 $23.58 0
2022-06-15 $25.09 $25.09 $25.09 $25.09 $24.19 0
2022-06-14 $24.79 $24.79 $24.79 $24.79 $23.90 0
2022-06-13 $24.79 $24.79 $24.79 $24.79 $23.90 0
2022-06-10 $25.67 $25.67 $25.67 $25.67 $24.75 0
2022-06-09 $26.24 $26.24 $26.24 $26.24 $25.30 0
2022-06-08 $26.72 $26.72 $26.72 $26.72 $25.76 0
2022-06-07 $26.93 $26.93 $26.93 $26.93 $25.96 0
2022-06-06 $26.81 $26.81 $26.81 $26.81 $25.85 0
2022-06-03 $26.69 $26.69 $26.69 $26.69 $25.73 0
2022-06-02 $27.04 $27.04 $27.04 $27.04 $26.07 0
2022-06-01 $26.69 $26.69 $26.69 $26.69 $25.73 0
2022-05-31 $26.83 $26.83 $26.83 $26.83 $25.87 0
2022-05-27 $26.91 $26.91 $26.91 $26.91 $25.94 0
2022-05-26 $26.56 $26.56 $26.56 $26.56 $25.61 0
2022-05-25 $26.20 $26.20 $26.20 $26.20 $25.26 0
2022-05-24 $25.98 $25.98 $25.98 $25.98 $25.05 0
2022-05-23 $26.14 $26.14 $26.14 $26.14 $25.20 0
2022-05-20 $25.74 $25.74 $25.74 $25.74 $24.81 0
2022-05-19 $25.62 $25.62 $25.62 $25.62 $24.70 0
2022-05-18 $25.56 $25.56 $25.56 $25.56 $24.64 0
2022-05-17 $26.15 $26.15 $26.15 $26.15 $25.21 0
2022-05-16 $25.63 $25.63 $25.63 $25.63 $24.71 0
2022-05-13 $25.63 $25.63 $25.63 $25.63 $24.71 0
2022-05-12 $25.08 $25.08 $25.08 $25.08 $24.18 0
2022-05-11 $25.15 $25.15 $25.15 $25.15 $24.25 0
2022-05-10 $25.37 $25.37 $25.37 $25.37 $24.46 0
2022-05-09 $25.93 $25.93 $25.93 $25.93 $25.00 0
2022-05-06 $25.93 $25.93 $25.93 $25.93 $25.00 0
2022-05-05 $26.15 $26.15 $26.15 $26.15 $25.21 0
2022-05-04 $26.90 $26.90 $26.90 $26.90 $25.93 0
2022-05-03 $26.47 $26.47 $26.47 $26.47 $25.52 0
2022-05-02 $26.27 $26.27 $26.27 $26.27 $25.33 0
2022-04-29 $26.28 $26.28 $26.28 $26.28 $25.34 0
2022-04-28 $26.65 $26.65 $26.65 $26.65 $25.69 0
2022-04-27 $26.19 $26.19 $26.19 $26.19 $25.25 0
2022-04-26 $26.15 $26.15 $26.15 $26.15 $25.21 0
2022-04-25 $26.78 $26.78 $26.78 $26.78 $25.82 0
2022-04-22 $26.84 $26.84 $26.84 $26.84 $25.88 0
2022-04-21 $27.28 $27.28 $27.28 $27.28 $26.30 0
2022-04-20 $27.57 $27.57 $27.57 $27.57 $26.58 0
2022-04-19 $27.42 $27.42 $27.42 $27.42 $26.43 0
2022-04-18 $27.36 $27.36 $27.36 $27.36 $26.38 0
2022-04-14 $27.36 $27.36 $27.36 $27.36 $26.38 0
2022-04-13 $27.53 $27.53 $27.53 $27.53 $26.54 0
2022-04-12 $27.19 $27.19 $27.19 $27.19 $26.21 0
2022-04-11 $27.31 $27.31 $27.31 $27.31 $26.33 0
2022-04-08 $27.55 $27.55 $27.55 $27.55 $26.56 0
2022-04-07 $27.51 $27.51 $27.51 $27.51 $26.52 0
2022-04-06 $27.55 $27.55 $27.55 $27.55 $26.56 0
2022-04-05 $27.81 $27.81 $27.81 $27.81 $26.81 0
2022-04-04 $28.25 $28.25 $28.25 $28.25 $27.23 0
2022-04-01 $28.11 $28.11 $28.11 $28.11 $27.10 0
2022-03-31 $27.92 $27.92 $27.92 $27.92 $26.92 0
2022-03-30 $28.35 $28.35 $28.35 $28.35 $27.33 0
2022-03-29 $28.53 $28.53 $28.53 $28.53 $27.50 0
2022-03-28 $28.09 $28.09 $28.09 $28.09 $27.08 0
2022-03-25 $28.11 $28.11 $28.11 $28.11 $27.10 0
2022-03-24 $28.09 $28.09 $28.09 $28.09 $27.08 0
2022-03-23 $27.86 $27.86 $27.86 $27.86 $26.86 0
2022-03-22 $28.20 $28.20 $28.20 $28.20 $27.19 0
2022-03-21 $27.92 $27.92 $27.92 $27.92 $26.92 0
2022-03-18 $28.06 $28.06 $28.06 $28.06 $27.05 0
2022-03-17 $27.84 $27.84 $27.84 $27.84 $26.84 0
2022-03-16 $26.84 $26.84 $26.84 $26.84 $25.88 0
2022-03-15 $26.84 $26.84 $26.84 $26.84 $25.88 0
2022-03-14 $26.65 $26.65 $26.65 $26.65 $25.69 0
2022-03-11 $26.64 $26.64 $26.64 $26.64 $25.68 0
2022-03-10 $26.89 $26.89 $26.89 $26.89 $25.92 0
2022-03-09 $27.08 $27.08 $27.08 $27.08 $26.11 0
2022-03-08 $26.24 $26.24 $26.24 $26.24 $25.30 0
2022-03-07 $26.28 $26.28 $26.28 $26.28 $25.34 0
2022-03-04 $27.15 $27.15 $27.15 $27.15 $26.17 0
2022-03-03 $27.73 $27.73 $27.73 $27.73 $26.73 0
2022-03-02 $27.69 $27.69 $27.69 $27.69 $26.69 0
2022-03-01 $28.49 $28.49 $28.49 $28.49 $27.47 0
2022-02-28 $28.49 $28.49 $28.49 $28.49 $27.47 0
2022-02-25 $29.11 $29.11 $29.11 $29.11 $28.06 0
2022-02-24 $28.43 $28.43 $28.43 $28.43 $27.41 0
2022-02-23 $29.06 $29.06 $29.06 $29.06 $28.02 0
2022-02-22 $29.40 $29.40 $29.40 $29.40 $28.34 0
2022-02-18 $29.86 $29.86 $29.86 $29.86 $28.79 0
2022-02-17 $30.00 $30.00 $30.00 $30.00 $28.92 0
2022-02-16 $30.48 $30.48 $30.48 $30.48 $29.38 0
2022-02-15 $30.39 $30.39 $30.39 $30.39 $29.30 0
2022-02-14 $29.88 $29.88 $29.88 $29.88 $28.81 0
2022-02-11 $30.10 $30.10 $30.10 $30.10 $29.02 0
2022-02-10 $30.41 $30.41 $30.41 $30.41 $29.32 0
2022-02-09 $30.70 $30.70 $30.70 $30.70 $29.60 0
2022-02-08 $30.28 $30.28 $30.28 $30.28 $29.19 0
2022-02-07 $29.93 $29.93 $29.93 $29.93 $28.85 0
2022-02-04 $29.89 $29.89 $29.89 $29.89 $28.82 0
2022-02-03 $29.81 $29.81 $29.81 $29.81 $28.74 0
2022-02-02 $30.20 $30.20 $30.20 $30.20 $29.11 0
2022-02-01 $30.03 $30.03 $30.03 $30.03 $28.95 0
2022-01-31 $29.85 $29.85 $29.85 $29.85 $28.78 0
2022-01-28 $29.39 $29.39 $29.39 $29.39 $28.33 0
2022-01-27 $29.11 $29.11 $29.11 $29.11 $28.06 0
2022-01-26 $29.25 $29.25 $29.25 $29.25 $28.20 0
2022-01-25 $29.44 $29.44 $29.44 $29.44 $28.38 0
2022-01-24 $29.61 $29.61 $29.61 $29.61 $28.55 0
2022-01-21 $29.74 $29.74 $29.74 $29.74 $28.67 0
2022-01-20 $30.13 $30.13 $30.13 $30.13 $29.05 0
2022-01-19 $30.36 $30.36 $30.36 $30.36 $29.27 0
2022-01-18 $30.50 $30.50 $30.50 $30.50 $29.40 0
2022-01-14 $31.05 $31.05 $31.05 $31.05 $29.93 0
2022-01-13 $31.04 $31.04 $31.04 $31.04 $29.92 0
2022-01-12 $31.20 $31.20 $31.20 $31.20 $30.08 0
2022-01-11 $31.05 $31.05 $31.05 $31.05 $29.93 0
2022-01-10 $30.64 $30.64 $30.64 $30.64 $29.54 0
2022-01-07 $30.71 $30.71 $30.71 $30.71 $29.61 0
2022-01-06 $30.65 $30.65 $30.65 $30.65 $29.55 0
2022-01-05 $30.57 $30.57 $30.57 $30.57 $29.47 0
2022-01-04 $30.88 $30.88 $30.88 $30.88 $29.77 0
2022-01-03 $30.67 $30.67 $30.67 $30.67 $29.57 0
2021-12-31 $30.50 $30.50 $30.50 $30.50 $29.40 0
2021-12-30 $30.49 $30.49 $30.49 $30.49 $29.39 0
2021-12-29 $30.54 $30.54 $30.54 $30.54 $29.44 0
2021-12-28 $32.84 $32.84 $32.84 $32.84 $29.42 0
2021-12-27 $32.84 $32.84 $32.84 $32.84 $29.42 0
2021-12-23 $32.57 $32.57 $32.57 $32.57 $29.18 0
2021-12-22 $32.40 $32.40 $32.40 $32.40 $29.03 0
2021-12-21 $32.14 $32.14 $32.14 $32.14 $28.79 0
2021-12-20 $31.61 $31.61 $31.61 $31.61 $28.32 0
2021-12-17 $31.88 $31.88 $31.88 $31.88 $28.56 0
2021-12-16 $32.13 $32.13 $32.13 $32.13 $28.78 0
2021-12-15 $32.16 $32.16 $32.16 $32.16 $28.81 0
2021-12-14 $31.83 $31.83 $31.83 $31.83 $28.51 0
2021-12-13 $31.95 $31.95 $31.95 $31.95 $28.62 0
2021-12-10 $32.37 $32.37 $32.37 $32.37 $29.00 0
2021-12-09 $32.21 $32.21 $32.21 $32.21 $28.86 0
2021-12-08 $32.40 $32.40 $32.40 $32.40 $29.03 0
2021-12-07 $32.38 $32.38 $32.38 $32.38 $29.01 0
2021-12-06 $31.84 $31.84 $31.84 $31.84 $28.52 0
2021-12-03 $31.48 $31.48 $31.48 $31.48 $28.20 0
2021-12-02 $31.67 $31.67 $31.67 $31.67 $28.37 0
2021-12-01 $31.12 $31.12 $31.12 $31.12 $27.88 0
2021-11-30 $31.12 $31.12 $31.12 $31.12 $27.88 0
2021-11-29 $31.61 $31.61 $31.61 $31.61 $28.32 0
2021-11-26 $31.49 $31.49 $31.49 $31.49 $28.21 0
2021-11-24 $32.45 $32.45 $32.45 $32.45 $29.07 0
2021-11-23 $32.57 $32.57 $32.57 $32.57 $29.18 0
2021-11-22 $32.51 $32.51 $32.51 $32.51 $29.12 0
2021-11-19 $32.60 $32.60 $32.60 $32.60 $29.20 0
2021-11-18 $32.85 $32.85 $32.85 $32.85 $29.43 0
2021-11-17 $32.87 $32.87 $32.87 $32.87 $29.45 0
2021-11-16 $33.00 $33.00 $33.00 $33.00 $29.56 0
2021-11-15 $33.08 $33.08 $33.08 $33.08 $29.63 0
2021-11-12 $33.16 $33.16 $33.16 $33.16 $29.71 0
2021-11-11 $33.01 $33.01 $33.01 $33.01 $29.57 0
2021-11-10 $32.82 $32.82 $32.82 $32.82 $29.40 0
2021-11-09 $33.10 $33.10 $33.10 $33.10 $29.65 0
2021-11-08 $33.16 $33.16 $33.16 $33.16 $29.71 0
2021-11-05 $33.06 $33.06 $33.06 $33.06 $29.62 0
2021-11-04 $32.93 $32.93 $32.93 $32.93 $29.50 0
2021-11-03 $32.95 $32.95 $32.95 $32.95 $29.52 0
2021-11-02 $32.67 $32.67 $32.67 $32.67 $29.27 0
2021-11-01 $32.78 $32.78 $32.78 $32.78 $29.37 0
2021-10-29 $32.41 $32.41 $32.41 $32.41 $29.03 0
2021-10-28 $32.63 $32.63 $32.63 $32.63 $29.23 0
2021-10-27 $32.39 $32.39 $32.39 $32.39 $29.02 0
2021-10-26 $32.70 $32.70 $32.70 $32.70 $29.29 0
2021-10-25 $32.72 $32.72 $32.72 $32.72 $29.31 0
2021-10-22 $32.62 $32.62 $32.62 $32.62 $29.22 0
2021-10-21 $32.59 $32.59 $32.59 $32.59 $29.20 0
2021-10-20 $32.69 $32.69 $32.69 $32.69 $29.29 0
2021-10-19 $32.60 $32.60 $32.60 $32.60 $29.20 0
2021-10-18 $32.40 $32.40 $32.40 $32.40 $29.03 0
2021-10-15 $32.49 $32.49 $32.49 $32.49 $29.11 0
2021-10-14 $32.26 $32.26 $32.26 $32.26 $28.90 0
2021-10-13 $31.96 $31.96 $31.96 $31.96 $28.63 0
2021-10-12 $31.83 $31.83 $31.83 $31.83 $28.51 0
2021-10-11 $31.91 $31.91 $31.91 $31.91 $28.59 0
2021-10-08 $32.01 $32.01 $32.01 $32.01 $28.68 0
2021-10-07 $31.96 $31.96 $31.96 $31.96 $28.63 0
2021-10-06 $31.60 $31.60 $31.60 $31.60 $28.31 0
2021-10-05 $31.74 $31.74 $31.74 $31.74 $28.43 0
2021-10-04 $31.48 $31.48 $31.48 $31.48 $28.20 0
2021-10-01 $31.79 $31.79 $31.79 $31.79 $28.48 0
2021-09-30 $31.58 $31.58 $31.58 $31.58 $28.29 0
2021-09-29 $31.82 $31.82 $31.82 $31.82 $28.51 0
2021-09-28 $31.81 $31.81 $31.81 $31.81 $28.50 0
2021-09-27 $32.34 $32.34 $32.34 $32.34 $28.97 0
2021-09-24 $32.21 $32.21 $32.21 $32.21 $28.86 0
2021-09-23 $32.36 $32.36 $32.36 $32.36 $28.99 0
2021-09-22 $31.99 $31.99 $31.99 $31.99 $28.66 0
2021-09-21 $31.74 $31.74 $31.74 $31.74 $28.43 0
2021-09-20 $31.62 $31.62 $31.62 $31.62 $28.33 0
2021-09-17 $32.25 $32.25 $32.25 $32.25 $28.89 0
2021-09-16 $32.56 $32.56 $32.56 $32.56 $29.17 0
2021-09-15 $32.69 $32.69 $32.69 $32.69 $29.29 0
2021-09-14 $32.51 $32.51 $32.51 $32.51 $29.12 0
2021-09-13 $32.76 $32.76 $32.76 $32.76 $29.35 0
2021-09-10 $32.48 $32.48 $32.48 $32.48 $29.10 0
2021-09-09 $32.60 $32.60 $32.60 $32.60 $29.20 0
2021-09-08 $32.62 $32.62 $32.62 $32.62 $29.22 0
2021-09-07 $32.91 $32.91 $32.91 $32.91 $29.48 0
2021-09-03 $33.02 $33.02 $33.02 $33.02 $29.58 0
2021-09-02 $32.92 $32.92 $32.92 $32.92 $29.49 0
2021-09-01 $32.88 $32.88 $32.88 $32.88 $29.46 0
2021-08-31 $32.71 $32.71 $32.71 $32.71 $29.30 0
2021-08-30 $32.59 $32.59 $32.59 $32.59 $29.20 0
2021-08-27 $32.58 $32.58 $32.58 $32.58 $29.19 0
2021-08-26 $32.19 $32.19 $32.19 $32.19 $28.84 0
2021-08-25 $32.44 $32.44 $32.44 $32.44 $29.06 0
2021-08-24 $32.31 $32.31 $32.31 $32.31 $28.94 0
2021-08-23 $32.08 $32.08 $32.08 $32.08 $28.74 0
2021-08-20 $31.80 $31.80 $31.80 $31.80 $28.49 0
2021-08-19 $31.68 $31.68 $31.68 $31.68 $28.38 0
2021-08-18 $32.09 $32.09 $32.09 $32.09 $28.75 0
2021-08-17 $32.22 $32.22 $32.22 $32.22 $28.86 0
2021-08-16 $32.62 $32.62 $32.62 $32.62 $29.22 0
2021-08-13 $32.74 $32.74 $32.74 $32.74 $29.33 0
2021-08-12 $32.73 $32.73 $32.73 $32.73 $29.32 0
2021-08-11 $32.79 $32.79 $32.79 $32.79 $29.37 0
2021-08-10 $32.54 $32.54 $32.54 $32.54 $29.15 0
2021-08-09 $32.45 $32.45 $32.45 $32.45 $29.07 0
2021-08-06 $32.48 $32.48 $32.48 $32.48 $29.10 0
2021-08-05 $32.52 $32.52 $32.52 $32.52 $29.13 0
2021-08-04 $32.40 $32.40 $32.40 $32.40 $29.03 0
2021-08-03 $32.59 $32.59 $32.59 $32.59 $29.20 0
2021-08-02 $32.34 $32.34 $32.34 $32.34 $28.97 0
2021-07-30 $32.24 $32.24 $32.24 $32.24 $28.88 0
2021-07-29 $32.49 $32.49 $32.49 $32.49 $29.11 0
2021-07-28 $32.25 $32.25 $32.25 $32.25 $28.89 0
2021-07-27 $32.03 $32.03 $32.03 $32.03 $28.69 0
2021-07-26 $32.28 $32.28 $32.28 $32.28 $28.92 0
2021-07-23 $32.29 $32.29 $32.29 $32.29 $28.93 0
2021-07-22 $32.19 $32.19 $32.19 $32.19 $28.84 0
2021-07-21 $32.22 $32.22 $32.22 $32.22 $28.86 0
2021-07-20 $31.83 $31.83 $31.83 $31.83 $28.51 0
2021-07-19 $31.50 $31.50 $31.50 $31.50 $28.22 0
2021-07-16 $32.14 $32.14 $32.14 $32.14 $28.79 0
2021-07-15 $32.44 $32.44 $32.44 $32.44 $29.06 0
2021-07-14 $32.57 $32.57 $32.57 $32.57 $29.18 0
2021-07-13 $32.51 $32.51 $32.51 $32.51 $29.12 0
2021-07-12 $32.67 $32.67 $32.67 $32.67 $29.23 0
2021-07-09 $32.58 $32.58 $32.58 $32.58 $29.15 0
2021-07-08 $31.99 $31.99 $31.99 $31.99 $28.62 0
2021-07-07 $32.46 $32.46 $32.46 $32.46 $29.04 0
2021-07-06 $32.44 $32.44 $32.44 $32.44 $29.03 0
2021-07-02 $32.76 $32.76 $32.76 $32.76 $29.31 0
2021-07-01 $32.70 $32.70 $32.70 $32.70 $29.26 0
2021-06-30 $32.58 $32.58 $32.58 $32.58 $29.15 0
2021-06-29 $32.66 $32.66 $32.66 $32.66 $29.22 0
2021-06-28 $32.77 $32.77 $32.77 $32.77 $29.32 0
2021-06-25 $32.92 $32.92 $32.92 $32.92 $29.46 0
2021-06-24 $32.79 $32.79 $32.79 $32.79 $29.34 0
2021-06-23 $32.49 $32.49 $32.49 $32.49 $29.07 0
2021-06-22 $32.57 $32.57 $32.57 $32.57 $29.14 0
2021-06-21 $32.55 $32.55 $32.55 $32.55 $29.12 0
2021-06-18 $32.17 $32.17 $32.17 $32.17 $28.78 0
2021-06-17 $32.79 $32.79 $32.79 $32.79 $29.34 0
2021-06-16 $33.03 $33.03 $33.03 $33.03 $29.55 0
2021-06-15 $33.29 $33.29 $33.29 $33.29 $29.79 0
2021-06-14 $33.34 $33.34 $33.34 $33.34 $29.83 0
2021-06-11 $33.39 $33.39 $33.39 $33.39 $29.88 0
2021-06-10 $33.32 $33.32 $33.32 $33.32 $29.81 0
2021-06-09 $33.27 $33.27 $33.27 $33.27 $29.77 0
2021-06-08 $33.43 $33.43 $33.43 $33.43 $29.91 0
2021-06-07 $33.51 $33.51 $33.51 $33.51 $29.98 0
2021-06-04 $33.42 $33.42 $33.42 $33.42 $29.90 0
2021-06-03 $33.18 $33.18 $33.18 $33.18 $29.69 0
2021-06-02 $33.32 $33.32 $33.32 $33.32 $29.81 0
2021-06-01 $33.29 $33.29 $33.29 $33.29 $29.79 0
2021-05-28 $33.04 $33.04 $33.04 $33.04 $29.56 0
2021-05-27 $32.99 $32.99 $32.99 $32.99 $29.52 0
2021-05-26 $32.83 $32.83 $32.83 $32.83 $29.37 0
2021-05-25 $32.70 $32.70 $32.70 $32.70 $29.26 0
2021-05-24 $32.73 $32.73 $32.73 $32.73 $29.29 0
2021-05-21 $32.55 $32.55 $32.55 $32.55 $29.12 0
2021-05-20 $32.59 $32.59 $32.59 $32.59 $29.16 0
2021-05-19 $32.33 $32.33 $32.33 $32.33 $28.93 0
2021-05-18 $32.54 $32.54 $32.54 $32.54 $29.12 0
2021-05-17 $32.43 $32.43 $32.43 $32.43 $29.02 0
2021-05-14 $32.48 $32.48 $32.48 $32.48 $29.06 0
2021-05-13 $31.96 $31.96 $31.96 $31.96 $28.60 0
2021-05-12 $31.67 $31.67 $31.67 $31.67 $28.34 0
2021-05-11 $32.37 $32.37 $32.37 $32.37 $28.96 0
2021-05-10 $32.69 $32.69 $32.69 $32.69 $29.25 0
2021-05-07 $32.90 $32.90 $32.90 $32.90 $29.44 0
2021-05-06 $32.53 $32.53 $32.53 $32.53 $29.11 0
2021-05-05 $32.21 $32.21 $32.21 $32.21 $28.82 0
2021-05-04 $31.97 $31.97 $31.97 $31.97 $28.61 0
2021-05-03 $32.23 $32.23 $32.23 $32.23 $28.84 0
2021-04-30 $31.97 $31.97 $31.97 $31.97 $28.61 0
2021-04-29 $32.36 $32.36 $32.36 $32.36 $28.95 0
2021-04-28 $32.32 $32.32 $32.32 $32.32 $28.92 0
2021-04-27 $32.28 $32.28 $32.28 $32.28 $28.88 0
2021-04-26 $32.33 $32.33 $32.33 $32.33 $28.93 0
2021-04-23 $32.29 $32.29 $32.29 $32.29 $28.89 0
2021-04-22 $31.89 $31.89 $31.89 $31.89 $28.53 0
2021-04-21 $32.06 $32.06 $32.06 $32.06 $28.69 0
2021-04-20 $31.77 $31.77 $31.77 $31.77 $28.43 0
2021-04-19 $32.20 $32.20 $32.20 $32.20 $28.81 0
2021-04-16 $32.29 $32.29 $32.29 $32.29 $28.89 0
2021-04-15 $32.05 $32.05 $32.05 $32.05 $28.68 0
2021-04-14 $31.82 $31.82 $31.82 $31.82 $28.47 0
2021-04-13 $31.75 $31.75 $31.75 $31.75 $28.41 0
2021-04-12 $31.73 $31.73 $31.73 $31.73 $28.39 0
2021-04-09 $31.86 $31.86 $31.86 $31.86 $28.51 0
2021-04-08 $31.85 $31.85 $31.85 $31.85 $28.50 0
2021-04-07 $31.68 $31.68 $31.68 $31.68 $28.35 0
2021-04-06 $31.74 $31.74 $31.74 $31.74 $28.40 0
2021-04-05 $31.88 $31.88 $31.88 $31.88 $28.52 0
2021-04-01 $31.55 $31.55 $31.55 $31.55 $28.23 0
2021-03-31 $31.17 $31.17 $31.17 $31.17 $27.89 0
2021-03-30 $31.29 $31.29 $31.29 $31.29 $28.00 0
2021-03-29 $31.21 $31.21 $31.21 $31.21 $27.93 0
2021-03-26 $31.38 $31.38 $31.38 $31.38 $28.08 0
2021-03-25 $30.80 $30.80 $30.80 $30.80 $27.56 0
2021-03-24 $30.48 $30.48 $30.48 $30.48 $27.27 0
2021-03-23 $30.78 $30.78 $30.78 $30.78 $27.54 0
2021-03-22 $31.37 $31.37 $31.37 $31.37 $28.07 0
2021-03-19 $31.32 $31.32 $31.32 $31.32 $28.02 0
2021-03-18 $31.33 $31.33 $31.33 $31.33 $28.03 0
2021-03-17 $31.58 $31.58 $31.58 $31.58 $28.26 0
2021-03-16 $31.43 $31.43 $31.43 $31.43 $28.12 0
2021-03-15 $31.45 $31.45 $31.45 $31.45 $28.14 0
2021-03-12 $31.37 $31.37 $31.37 $31.37 $28.07 0
2021-03-11 $31.37 $31.37 $31.37 $31.37 $28.07 0
2021-03-10 $31.00 $31.00 $31.00 $31.00 $27.74 0
2021-03-09 $30.79 $30.79 $30.79 $30.79 $27.55 0
2021-03-08 $30.46 $30.46 $30.46 $30.46 $27.25 0
2021-03-05 $30.54 $30.54 $30.54 $30.54 $27.33 0
2021-03-04 $30.08 $30.08 $30.08 $30.08 $26.91 0
2021-03-03 $30.47 $30.47 $30.47 $30.47 $27.26 0
2021-03-02 $30.40 $30.40 $30.40 $30.40 $27.20 0
2021-03-01 $30.56 $30.56 $30.56 $30.56 $27.34 0
2021-02-26 $29.91 $29.91 $29.91 $29.91 $26.76 0
2021-02-25 $30.24 $30.24 $30.24 $30.24 $27.06 0
2021-02-24 $30.79 $30.79 $30.79 $30.79 $27.55 0
2021-02-23 $30.61 $30.61 $30.61 $30.61 $27.39 0
2021-02-22 $30.53 $30.53 $30.53 $30.53 $27.32 0
2021-02-19 $30.62 $30.62 $30.62 $30.62 $27.40 0
2021-02-18 $30.50 $30.50 $30.50 $30.50 $27.29 0
2021-02-17 $30.70 $30.70 $30.70 $30.70 $27.47 0
2021-02-16 $30.76 $30.76 $30.76 $30.76 $27.52 0
2021-02-12 $30.66 $30.66 $30.66 $30.66 $27.43 0
2021-02-11 $30.56 $30.56 $30.56 $30.56 $27.34 0
2021-02-10 $30.39 $30.39 $30.39 $30.39 $27.19 0
2021-02-09 $30.47 $30.47 $30.47 $30.47 $27.26 0
2021-02-08 $30.33 $30.33 $30.33 $30.33 $27.14 0
2021-02-05 $29.99 $29.99 $29.99 $29.99 $26.83 0
2021-02-04 $29.83 $29.83 $29.83 $29.83 $26.69 0
2021-02-03 $29.63 $29.63 $29.63 $29.63 $26.51 0
2021-02-02 $29.53 $29.53 $29.53 $29.53 $26.42 0
2021-02-01 $29.20 $29.20 $29.20 $29.20 $26.13 0
2021-01-29 $28.72 $28.72 $28.72 $28.72 $25.70 0
2021-01-28 $29.39 $29.39 $29.39 $29.39 $26.30 0
2021-01-27 $29.23 $29.23 $29.23 $29.23 $26.15 0
2021-01-26 $29.89 $29.89 $29.89 $29.89 $26.74 0
2021-01-25 $30.01 $30.01 $30.01 $30.01 $26.85 0
2021-01-22 $29.96 $29.96 $29.96 $29.96 $26.81 0
2021-01-21 $30.12 $30.12 $30.12 $30.12 $26.95 0
2021-01-20 $30.12 $30.12 $30.12 $30.12 $26.95 0
2021-01-19 $29.89 $29.89 $29.89 $29.89 $26.74 0
2021-01-15 $29.63 $29.63 $29.63 $29.63 $26.51 0
2021-01-14 $29.94 $29.94 $29.94 $29.94 $26.79 0
2021-01-13 $29.74 $29.74 $29.74 $29.74 $26.61 0
2021-01-12 $29.81 $29.81 $29.81 $29.81 $26.67 0
2021-01-11 $29.62 $29.62 $29.62 $29.62 $26.50 0
2021-01-08 $29.78 $29.78 $29.78 $29.78 $26.65 0
2021-01-07 $29.59 $29.59 $29.59 $29.59 $26.48 0
2021-01-06 $29.29 $29.29 $29.29 $29.29 $26.21 0
2021-01-05 $28.95 $28.95 $28.95 $28.95 $25.90 0
2021-01-04 $28.54 $28.54 $28.54 $28.54 $25.54 0
2020-12-31 $28.58 $28.58 $28.58 $28.58 $25.57 0
2020-12-30 $28.59 $28.59 $28.59 $28.59 $25.58 0
2020-12-29 $28.44 $28.44 $28.44 $28.44 $25.45 0
2020-12-28 $28.34 $28.34 $28.34 $28.34 $25.36 0
2020-12-24 $29.20 $29.20 $29.20 $29.20 $25.19 0
2020-12-23 $29.17 $29.17 $29.17 $29.17 $25.17 0
2020-12-22 $28.89 $28.89 $28.89 $28.89 $24.92 0
2020-12-21 $29.03 $29.03 $29.03 $29.03 $25.05 0
2020-12-18 $29.29 $29.29 $29.29 $29.29 $25.27 0
2020-12-17 $29.36 $29.36 $29.36 $29.36 $25.33 0
2020-12-16 $29.17 $29.17 $29.17 $29.17 $25.17 0
2020-12-15 $29.06 $29.06 $29.06 $29.06 $25.07 0
2020-12-14 $28.73 $28.73 $28.73 $28.73 $24.79 0
2020-12-11 $28.80 $28.80 $28.80 $28.80 $24.85 0
2020-12-10 $28.90 $28.90 $28.90 $28.90 $24.93 0
2020-12-09 $28.86 $28.86 $28.86 $28.86 $24.90 0
2020-12-08 $28.94 $28.94 $28.94 $28.94 $24.97 0
2020-12-07 $28.88 $28.88 $28.88 $28.88 $24.92 0
2020-12-04 $29.02 $29.02 $29.02 $29.02 $25.04 0
2020-12-03 $28.73 $28.73 $28.73 $28.73 $24.79 0
2020-12-02 $28.57 $28.57 $28.57 $28.57 $24.65 0
2020-12-01 $28.47 $28.47 $28.47 $28.47 $24.56 0
2020-11-30 $27.96 $27.96 $27.96 $27.96 $24.12 0
2020-11-27 $28.54 $28.54 $28.54 $28.54 $24.62 0
2020-11-25 $28.35 $28.35 $28.35 $28.35 $24.46 0
2020-11-24 $28.47 $28.47 $28.47 $28.47 $24.56 0
2020-11-23 $28.05 $28.05 $28.05 $28.05 $24.20 0
2020-11-20 $27.89 $27.89 $27.89 $27.89 $24.06 0
2020-11-19 $27.91 $27.91 $27.91 $27.91 $24.08 0
2020-11-18 $27.79 $27.79 $27.79 $27.79 $23.98 0
2020-11-17 $27.91 $27.91 $27.91 $27.91 $24.08 0
2020-11-16 $27.93 $27.93 $27.93 $27.93 $24.10 0
2020-11-13 $27.58 $27.58 $27.58 $27.58 $23.79 0
2020-11-12 $27.26 $27.26 $27.26 $27.26 $23.52 0
2020-11-11 $27.58 $27.58 $27.58 $27.58 $23.79 0
2020-11-10 $27.39 $27.39 $27.39 $27.39 $23.63 0
2020-11-09 $27.23 $27.23 $27.23 $27.23 $23.49 0
2020-11-06 $26.65 $26.65 $26.65 $26.65 $22.99 0
2020-11-05 $26.60 $26.60 $26.60 $26.60 $22.95 0
2020-11-04 $26.07 $26.07 $26.07 $26.07 $22.49 0
2020-11-03 $25.72 $25.72 $25.72 $25.72 $22.19 0
2020-11-02 $25.21 $25.21 $25.21 $25.21 $21.75 0
2020-10-30 $24.86 $24.86 $24.86 $24.86 $21.45 0
2020-10-29 $25.07 $25.07 $25.07 $25.07 $21.63 0
2020-10-28 $24.89 $24.89 $24.89 $24.89 $21.47 0
2020-10-27 $25.63 $25.63 $25.63 $25.63 $22.11 0
2020-10-26 $25.86 $25.86 $25.86 $25.86 $22.31 0
2020-10-23 $26.32 $26.32 $26.32 $26.32 $22.71 0
2020-10-22 $26.19 $26.19 $26.19 $26.19 $22.60 0
2020-10-21 $26.11 $26.11 $26.11 $26.11 $22.53 0
2020-10-20 $26.15 $26.15 $26.15 $26.15 $22.56 0
2020-10-19 $26.00 $26.00 $26.00 $26.00 $22.43 0
2020-10-16 $26.15 $26.15 $26.15 $26.15 $22.56 0
2020-10-15 $26.09 $26.09 $26.09 $26.09 $22.51 0
2020-10-14 $26.24 $26.24 $26.24 $26.24 $22.64 0
2020-10-13 $26.33 $26.33 $26.33 $26.33 $22.72 0
2020-10-12 $26.56 $26.56 $26.56 $26.56 $22.91 0
2020-10-09 $26.34 $26.34 $26.34 $26.34 $22.72 0
2020-10-08 $26.18 $26.18 $26.18 $26.18 $22.59 0
2020-10-07 $25.99 $25.99 $25.99 $25.99 $22.42 0
2020-10-06 $25.69 $25.69 $25.69 $25.69 $22.16 0
2020-10-05 $25.85 $25.85 $25.85 $25.85 $22.30 0
2020-10-02 $25.48 $25.48 $25.48 $25.48 $21.98 0
2020-10-01 $25.57 $25.57 $25.57 $25.57 $22.06 0
2020-09-30 $25.39 $25.39 $25.39 $25.39 $21.90 0
2020-09-29 $25.27 $25.27 $25.27 $25.27 $21.80 0
2020-09-28 $25.36 $25.36 $25.36 $25.36 $21.88 0
2020-09-25 $25.00 $25.00 $25.00 $25.00 $21.57 0
2020-09-24 $24.90 $24.90 $24.90 $24.90 $21.48 0
2020-09-23 $24.85 $24.85 $24.85 $24.85 $21.44 0
2020-09-22 $25.16 $25.16 $25.16 $25.16 $21.71 0
2020-09-21 $25.18 $25.18 $25.18 $25.18 $21.72 0
2020-09-18 $25.76 $25.76 $25.76 $25.76 $22.22 0
2020-09-17 $25.93 $25.93 $25.93 $25.93 $22.37 0
2020-09-16 $25.98 $25.98 $25.98 $25.98 $22.41 0
2020-09-15 $25.98 $25.98 $25.98 $25.98 $22.41 0
2020-09-14 $25.83 $25.83 $25.83 $25.83 $22.28 0
2020-09-11 $25.55 $25.55 $25.55 $25.55 $22.04 0
2020-09-10 $25.41 $25.41 $25.41 $25.41 $21.92 0
2020-09-09 $25.74 $25.74 $25.74 $25.74 $22.21 0
2020-09-08 $25.35 $25.35 $25.35 $25.35 $21.87 0
2020-09-04 $25.72 $25.72 $25.72 $25.72 $22.19 0
2020-09-03 $25.77 $25.77 $25.77 $25.77 $22.23 0
2020-09-02 $26.36 $26.36 $26.36 $26.36 $22.74 0
2020-09-01 $26.14 $26.14 $26.14 $26.14 $22.55 0
2020-08-31 $25.98 $25.98 $25.98 $25.98 $22.41 0
2020-08-28 $26.28 $26.28 $26.28 $26.28 $22.67 0
2020-08-27 $26.11 $26.11 $26.11 $26.11 $22.53 0
2020-08-26 $26.26 $26.26 $26.26 $26.26 $22.66 0
2020-08-25 $26.16 $26.16 $26.16 $26.16 $22.57 0
2020-08-24 $26.12 $26.12 $26.12 $26.12 $22.53 0
2020-08-21 $25.80 $25.80 $25.80 $25.80 $22.26 0
2020-08-20 $25.82 $25.82 $25.82 $25.82 $22.28 0
2020-08-19 $26.02 $26.02 $26.02 $26.02 $22.45 0
2020-08-18 $26.18 $26.18 $26.18 $26.18 $22.59 0
2020-08-17 $26.14 $26.14 $26.14 $26.14 $22.55 0
2020-08-14 $26.03 $26.03 $26.03 $26.03 $22.46 0
2020-08-13 $26.07 $26.07 $26.07 $26.07 $22.49 0
2020-08-12 $26.19 $26.19 $26.19 $26.19 $22.60 0
2020-08-11 $25.85 $25.85 $25.85 $25.85 $22.30 0
2020-08-10 $25.76 $25.76 $25.76 $25.76 $22.22 0
2020-08-07 $25.69 $25.69 $25.69 $25.69 $22.16 0
2020-08-06 $25.78 $25.78 $25.78 $25.78 $22.24 0
2020-08-05 $25.76 $25.76 $25.76 $25.76 $22.22 0
2020-08-04 $25.52 $25.52 $25.52 $25.52 $22.02 0
2020-08-03 $25.38 $25.38 $25.38 $25.38 $21.90 0
2020-07-31 $25.11 $25.11 $25.11 $25.11 $21.66 0
2020-07-30 $25.31 $25.31 $25.31 $25.31 $21.84 0
2020-07-29 $25.57 $25.57 $25.57 $25.57 $22.06 0
2020-07-28 $25.23 $25.23 $25.23 $25.23 $21.77 0
2020-07-27 $25.35 $25.35 $25.35 $25.35 $21.87 0
2020-07-24 $25.07 $25.07 $25.07 $25.07 $21.63 0
2020-07-23 $25.25 $25.25 $25.25 $25.25 $21.78 0
2020-07-22 $25.43 $25.43 $25.43 $25.43 $21.94 0
2020-07-21 $25.39 $25.39 $25.39 $25.39 $21.90 0
2020-07-20 $25.28 $25.28 $25.28 $25.28 $21.81 0
2020-07-17 $25.11 $25.11 $25.11 $25.11 $21.66 0
2020-07-16 $24.99 $24.99 $24.99 $24.99 $21.56 0
2020-07-15 $25.19 $25.19 $25.19 $25.19 $21.73 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.