Gamida Cell Ltd (GMDA) Stock

Data as of April 16, 2024

$0.01 ($0.01) 63.74%

Gamida Cell Ltd - Daily Information

Click for more stock information on Gamida Cell Ltd.

Daily Information	Data
Date	April 16, 2024
Open	$0.01
Previous Close	$0.01
High	$0.02
Low	$0.01
Adjusted Open	$0.01
Previous Adjusted Close	$0.01
Adjusted High	$0.02
Adjusted Low	$0.01

About Gamida Cell Ltd (GMDA)

Gamida Cell Ltd - Ordinary Shares

Invest in Gamida Cell Ltd (GMDA)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Gamida Cell Ltd (GMDA)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-15	$0.01	$0.02	$0.01	$0.01	$0.01	1,843,087
2024-04-12	$0.01	$0.01	$0.01	$0.01	$0.01	2,140,760
2024-04-11	$0.01	$0.01	$0.01	$0.01	$0.01	4,506,520
2024-04-10	$0.02	$0.02	$0.01	$0.01	$0.01	5,514,258
2024-04-09	$0.02	$0.02	$0.01	$0.02	$0.02	8,835,478
2024-04-08	$0.02	$0.03	$0.01	$0.02	$0.02	13,481,016
2024-04-05	$0.04	$0.04	$0.03	$0.03	$0.03	19,424,927
2024-04-04	$0.04	$0.04	$0.04	$0.04	$0.04	19,127,136
2024-04-03	$0.04	$0.04	$0.04	$0.04	$0.04	30,442,080
2024-04-02	$0.04	$0.06	$0.04	$0.04	$0.04	95,913,130
2024-04-01	$0.04	$0.04	$0.03	$0.04	$0.04	48,376,477
2024-03-28	$0.05	$0.05	$0.03	$0.04	$0.04	85,635,637
2024-03-27	$0.08	$0.08	$0.05	$0.06	$0.06	125,551,395
2024-03-26	$0.35	$0.35	$0.32	$0.34	$0.34	2,183,725
2024-03-25	$0.39	$0.39	$0.32	$0.34	$0.34	2,748,664
2024-03-22	$0.40	$0.40	$0.36	$0.39	$0.39	1,328,826
2024-03-21	$0.38	$0.42	$0.37	$0.40	$0.40	2,308,834
2024-03-20	$0.38	$0.38	$0.36	$0.38	$0.38	1,415,701
2024-03-19	$0.38	$0.42	$0.37	$0.39	$0.39	3,361,215
2024-03-18	$0.35	$0.41	$0.34	$0.37	$0.37	7,637,420
2024-03-15	$0.33	$0.34	$0.32	$0.32	$0.32	1,122,815
2024-03-14	$0.35	$0.36	$0.32	$0.33	$0.33	1,154,305
2024-03-13	$0.31	$0.36	$0.31	$0.35	$0.35	1,386,866
2024-03-12	$0.34	$0.34	$0.31	$0.31	$0.31	1,766,177
2024-03-11	$0.34	$0.34	$0.33	$0.34	$0.34	773,749
2024-03-08	$0.33	$0.35	$0.33	$0.34	$0.34	995,427
2024-03-07	$0.35	$0.36	$0.33	$0.34	$0.34	1,944,465
2024-03-06	$0.36	$0.36	$0.35	$0.35	$0.35	920,179
2024-03-05	$0.35	$0.37	$0.35	$0.36	$0.36	798,141
2024-03-04	$0.39	$0.39	$0.35	$0.35	$0.35	2,304,273
2024-03-01	$0.36	$0.39	$0.36	$0.38	$0.38	1,873,624
2024-02-29	$0.38	$0.38	$0.35	$0.36	$0.36	841,527
2024-02-28	$0.37	$0.38	$0.35	$0.37	$0.37	1,383,221
2024-02-27	$0.38	$0.39	$0.37	$0.38	$0.38	1,182,686
2024-02-26	$0.35	$0.38	$0.34	$0.38	$0.38	2,762,333
2024-02-23	$0.36	$0.36	$0.32	$0.34	$0.34	3,623,764
2024-02-22	$0.38	$0.38	$0.34	$0.36	$0.36	1,886,889
2024-02-21	$0.38	$0.39	$0.36	$0.37	$0.37	1,752,000
2024-02-20	$0.41	$0.43	$0.36	$0.39	$0.39	3,434,036
2024-02-16	$0.40	$0.41	$0.39	$0.41	$0.41	1,515,406
2024-02-15	$0.37	$0.40	$0.37	$0.40	$0.40	1,483,762
2024-02-14	$0.35	$0.38	$0.35	$0.38	$0.38	1,192,098
2024-02-13	$0.38	$0.38	$0.35	$0.37	$0.37	2,412,808
2024-02-12	$0.39	$0.40	$0.37	$0.38	$0.38	1,495,587
2024-02-09	$0.38	$0.41	$0.38	$0.38	$0.38	2,913,907
2024-02-08	$0.36	$0.38	$0.36	$0.38	$0.38	984,607
2024-02-07	$0.37	$0.39	$0.36	$0.37	$0.37	1,406,512
2024-02-06	$0.35	$0.40	$0.35	$0.38	$0.38	2,489,786
2024-02-05	$0.37	$0.37	$0.34	$0.35	$0.35	1,858,246
2024-02-02	$0.37	$0.37	$0.31	$0.35	$0.35	4,384,454
2024-02-01	$0.40	$0.40	$0.36	$0.37	$0.37	2,852,672
2024-01-31	$0.41	$0.42	$0.38	$0.39	$0.39	2,965,253
2024-01-30	$0.44	$0.44	$0.38	$0.40	$0.40	6,570,172
2024-01-29	$0.37	$0.49	$0.37	$0.46	$0.46	14,055,462
2024-01-26	$0.41	$0.41	$0.32	$0.36	$0.36	5,640,850
2024-01-25	$0.34	$0.42	$0.34	$0.41	$0.41	6,816,801
2024-01-24	$0.31	$0.36	$0.31	$0.35	$0.35	4,699,219
2024-01-23	$0.29	$0.35	$0.28	$0.31	$0.31	4,419,028
2024-01-22	$0.31	$0.31	$0.27	$0.28	$0.28	4,417,989
2024-01-19	$0.26	$0.31	$0.25	$0.30	$0.30	8,527,714
2024-01-18	$0.26	$0.26	$0.24	$0.24	$0.24	6,235,752
2024-01-17	$0.26	$0.27	$0.26	$0.27	$0.27	2,128,755
2024-01-16	$0.29	$0.29	$0.27	$0.27	$0.27	2,569,722
2024-01-12	$0.30	$0.30	$0.28	$0.29	$0.29	3,424,551
2024-01-11	$0.29	$0.30	$0.28	$0.30	$0.30	1,192,593
2024-01-10	$0.30	$0.30	$0.29	$0.30	$0.30	1,839,599
2024-01-09	$0.32	$0.32	$0.29	$0.30	$0.30	2,013,667
2024-01-08	$0.34	$0.34	$0.30	$0.31	$0.31	2,432,546
2024-01-05	$0.35	$0.35	$0.30	$0.32	$0.32	2,201,953
2024-01-04	$0.35	$0.35	$0.33	$0.34	$0.34	1,696,155
2024-01-03	$0.40	$0.42	$0.35	$0.36	$0.36	3,968,897
2024-01-02	$0.43	$0.44	$0.39	$0.40	$0.40	3,966,019
2023-12-29	$0.45	$0.48	$0.39	$0.41	$0.41	6,886,647
2023-12-28	$0.32	$0.45	$0.32	$0.40	$0.40	12,526,768
2023-12-27	$0.32	$0.32	$0.31	$0.32	$0.32	1,749,859
2023-12-26	$0.31	$0.32	$0.30	$0.31	$0.31	2,296,165
2023-12-22	$0.31	$0.32	$0.31	$0.31	$0.31	1,313,554
2023-12-21	$0.30	$0.31	$0.29	$0.31	$0.31	1,346,164
2023-12-20	$0.30	$0.31	$0.29	$0.29	$0.29	1,356,008
2023-12-19	$0.29	$0.31	$0.28	$0.29	$0.29	1,836,413
2023-12-18	$0.32	$0.32	$0.27	$0.29	$0.29	2,964,933
2023-12-15	$0.29	$0.33	$0.29	$0.32	$0.32	3,481,341
2023-12-14	$0.29	$0.30	$0.28	$0.29	$0.29	1,843,130
2023-12-13	$0.29	$0.30	$0.27	$0.28	$0.28	2,188,789
2023-12-12	$0.32	$0.32	$0.28	$0.28	$0.28	2,500,821
2023-12-11	$0.32	$0.33	$0.31	$0.31	$0.31	1,380,566
2023-12-08	$0.33	$0.33	$0.32	$0.32	$0.32	1,342,587
2023-12-07	$0.31	$0.34	$0.31	$0.33	$0.33	1,686,934
2023-12-06	$0.33	$0.33	$0.31	$0.32	$0.32	2,053,609
2023-12-05	$0.33	$0.36	$0.31	$0.32	$0.32	2,897,671
2023-12-04	$0.32	$0.33	$0.32	$0.33	$0.33	1,367,779
2023-12-01	$0.31	$0.33	$0.30	$0.33	$0.33	2,199,927
2023-11-30	$0.31	$0.31	$0.30	$0.31	$0.31	3,918,301
2023-11-29	$0.34	$0.34	$0.31	$0.32	$0.32	3,113,687
2023-11-28	$0.36	$0.36	$0.33	$0.34	$0.34	3,070,372
2023-11-27	$0.34	$0.35	$0.32	$0.33	$0.33	3,247,952
2023-11-24	$0.30	$0.34	$0.30	$0.33	$0.33	2,823,379
2023-11-22	$0.31	$0.32	$0.29	$0.30	$0.30	4,155,967
2023-11-21	$0.25	$0.31	$0.25	$0.30	$0.30	9,405,519
2023-11-20	$0.32	$0.32	$0.22	$0.25	$0.25	14,286,841
2023-11-17	$0.32	$0.33	$0.31	$0.31	$0.31	4,115,811
2023-11-16	$0.37	$0.37	$0.26	$0.32	$0.32	5,384,857
2023-11-15	$0.40	$0.40	$0.34	$0.37	$0.37	6,406,806
2023-11-14	$0.56	$0.59	$0.33	$0.37	$0.37	8,789,104
2023-11-13	$0.62	$0.63	$0.56	$0.59	$0.59	1,796,563
2023-11-10	$0.64	$0.64	$0.59	$0.60	$0.60	1,559,895
2023-11-09	$0.72	$0.72	$0.62	$0.64	$0.64	840,771
2023-11-08	$0.72	$0.75	$0.68	$0.69	$0.69	662,874
2023-11-07	$0.77	$0.78	$0.70	$0.72	$0.72	634,783
2023-11-06	$0.85	$0.86	$0.75	$0.76	$0.76	1,145,335
2023-11-03	$0.69	$0.80	$0.68	$0.79	$0.79	1,305,248
2023-11-02	$0.71	$0.73	$0.68	$0.69	$0.69	602,930
2023-11-01	$0.71	$0.73	$0.70	$0.72	$0.72	713,849
2023-10-31	$0.73	$0.74	$0.68	$0.74	$0.74	993,383
2023-10-30	$0.79	$0.79	$0.71	$0.72	$0.72	941,635
2023-10-27	$0.78	$0.80	$0.76	$0.76	$0.76	347,839
2023-10-26	$0.79	$0.80	$0.76	$0.77	$0.77	282,981
2023-10-25	$0.83	$0.83	$0.77	$0.79	$0.79	309,661
2023-10-24	$0.79	$0.86	$0.78	$0.82	$0.82	649,621
2023-10-23	$0.79	$0.82	$0.76	$0.81	$0.81	625,551
2023-10-20	$0.82	$0.85	$0.75	$0.81	$0.81	1,101,714
2023-10-19	$0.86	$0.86	$0.80	$0.85	$0.85	1,228,865
2023-10-18	$0.84	$0.88	$0.83	$0.88	$0.88	718,439
2023-10-17	$0.95	$0.96	$0.86	$0.89	$0.89	1,062,015
2023-10-16	$0.80	$0.89	$0.77	$0.89	$0.89	1,729,424
2023-10-13	$0.82	$0.83	$0.81	$0.81	$0.81	606,326
2023-10-12	$0.93	$0.93	$0.81	$0.83	$0.83	1,346,306
2023-10-11	$0.96	$0.98	$0.91	$0.91	$0.91	402,959
2023-10-10	$0.97	$1.03	$0.95	$0.95	$0.95	583,051
2023-10-09	$0.92	$1.01	$0.92	$1.01	$1.01	639,201
2023-10-06	$1.01	$1.05	$0.99	$1.01	$1.01	287,106
2023-10-05	$0.96	$1.03	$0.95	$1.02	$1.02	465,476
2023-10-04	$0.98	$0.98	$0.90	$0.96	$0.96	566,536
2023-10-03	$1.00	$1.01	$0.94	$0.97	$0.97	367,183
2023-10-02	$1.07	$1.07	$0.98	$1.00	$1.00	555,447
2023-09-29	$1.03	$1.05	$1.01	$1.03	$1.03	738,540
2023-09-28	$1.00	$1.10	$0.96	$1.00	$1.00	1,388,968
2023-09-27	$0.99	$1.00	$0.91	$0.93	$0.93	449,903
2023-09-26	$0.90	$0.99	$0.89	$0.96	$0.96	586,249
2023-09-25	$0.86	$0.92	$0.81	$0.90	$0.90	627,638
2023-09-22	$0.89	$0.90	$0.83	$0.85	$0.85	1,093,090
2023-09-21	$0.98	$1.00	$0.88	$0.91	$0.91	1,943,276
2023-09-20	$1.02	$1.02	$0.95	$0.97	$0.97	1,248,238
2023-09-19	$1.05	$1.06	$1.01	$1.03	$1.03	1,156,910
2023-09-18	$1.13	$1.13	$1.05	$1.07	$1.07	983,055
2023-09-15	$1.13	$1.14	$1.10	$1.14	$1.14	482,717
2023-09-14	$1.10	$1.16	$1.08	$1.14	$1.14	851,997
2023-09-13	$1.16	$1.17	$1.08	$1.12	$1.12	872,325
2023-09-12	$1.14	$1.18	$1.12	$1.15	$1.15	656,510
2023-09-11	$1.23	$1.23	$1.13	$1.16	$1.16	1,512,339
2023-09-08	$1.14	$1.26	$1.11	$1.24	$1.24	986,386
2023-09-07	$1.13	$1.16	$1.08	$1.13	$1.13	821,519
2023-09-06	$1.19	$1.20	$1.15	$1.16	$1.16	744,055
2023-09-05	$1.23	$1.24	$1.16	$1.19	$1.19	746,442
2023-09-01	$1.19	$1.26	$1.19	$1.24	$1.24	730,092
2023-08-31	$1.22	$1.22	$1.17	$1.18	$1.18	964,361
2023-08-30	$1.22	$1.23	$1.20	$1.21	$1.21	636,111
2023-08-29	$1.23	$1.25	$1.18	$1.22	$1.22	729,342
2023-08-28	$1.23	$1.24	$1.20	$1.24	$1.24	760,381
2023-08-25	$1.27	$1.27	$1.19	$1.22	$1.22	1,216,827
2023-08-24	$1.25	$1.27	$1.23	$1.25	$1.25	934,513
2023-08-23	$1.27	$1.29	$1.24	$1.25	$1.25	853,173
2023-08-22	$1.26	$1.27	$1.24	$1.27	$1.27	1,165,579
2023-08-21	$1.22	$1.24	$1.19	$1.23	$1.23	638,642
2023-08-18	$1.22	$1.25	$1.18	$1.21	$1.21	1,240,585
2023-08-17	$1.24	$1.26	$1.22	$1.24	$1.24	817,018
2023-08-16	$1.26	$1.28	$1.21	$1.24	$1.24	1,535,913
2023-08-15	$1.24	$1.30	$1.21	$1.25	$1.25	10,438,872
2023-08-14	$1.18	$1.29	$1.00	$1.28	$1.28	2,852,589
2023-08-11	$1.24	$1.24	$1.17	$1.22	$1.22	1,574,191
2023-08-10	$1.23	$1.26	$1.21	$1.23	$1.23	1,054,052
2023-08-09	$1.24	$1.25	$1.20	$1.23	$1.23	733,753
2023-08-08	$1.22	$1.25	$1.18	$1.24	$1.24	824,752
2023-08-07	$1.25	$1.25	$1.18	$1.23	$1.23	1,077,045
2023-08-04	$1.25	$1.27	$1.23	$1.25	$1.25	1,276,708
2023-08-03	$1.27	$1.27	$1.22	$1.26	$1.26	2,341,619
2023-08-02	$1.39	$1.40	$1.27	$1.28	$1.28	1,897,261
2023-08-01	$1.43	$1.43	$1.39	$1.40	$1.40	716,563
2023-07-31	$1.39	$1.47	$1.39	$1.43	$1.43	1,021,353
2023-07-28	$1.34	$1.42	$1.34	$1.40	$1.40	907,138
2023-07-27	$1.44	$1.44	$1.31	$1.32	$1.32	994,420
2023-07-26	$1.30	$1.44	$1.23	$1.40	$1.40	2,081,723
2023-07-25	$1.41	$1.41	$1.31	$1.32	$1.32	1,671,932
2023-07-24	$1.49	$1.49	$1.38	$1.40	$1.40	1,446,936
2023-07-21	$1.53	$1.53	$1.47	$1.51	$1.51	1,412,435
2023-07-20	$1.49	$1.55	$1.47	$1.55	$1.55	3,532,088
2023-07-19	$1.51	$1.53	$1.49	$1.51	$1.51	1,195,287
2023-07-18	$1.53	$1.53	$1.50	$1.51	$1.51	1,104,765
2023-07-17	$1.50	$1.54	$1.47	$1.52	$1.52	1,986,160
2023-07-14	$1.55	$1.55	$1.46	$1.51	$1.51	1,796,195
2023-07-13	$1.60	$1.62	$1.52	$1.54	$1.54	1,968,261
2023-07-12	$1.61	$1.64	$1.58	$1.59	$1.59	1,394,815
2023-07-11	$1.65	$1.66	$1.58	$1.60	$1.60	1,967,154
2023-07-10	$1.63	$1.65	$1.61	$1.63	$1.63	1,055,794
2023-07-07	$1.62	$1.63	$1.60	$1.63	$1.63	1,146,260
2023-07-06	$1.70	$1.76	$1.53	$1.60	$1.60	3,417,354
2023-07-05	$1.83	$1.87	$1.68	$1.72	$1.72	2,041,775
2023-07-03	$1.95	$1.95	$1.85	$1.87	$1.87	540,850
2023-06-30	$1.88	$1.94	$1.81	$1.93	$1.93	2,854,751
2023-06-29	$1.77	$1.94	$1.74	$1.87	$1.87	2,908,702
2023-06-28	$1.74	$1.79	$1.70	$1.78	$1.78	1,531,636
2023-06-27	$1.80	$1.80	$1.69	$1.74	$1.74	1,595,030
2023-06-26	$1.85	$1.86	$1.69	$1.75	$1.75	1,709,103
2023-06-23	$1.88	$1.88	$1.81	$1.85	$1.85	1,541,837
2023-06-22	$1.92	$1.92	$1.84	$1.90	$1.90	992,761
2023-06-21	$1.91	$1.92	$1.87	$1.90	$1.90	764,730
2023-06-20	$1.96	$1.96	$1.91	$1.94	$1.94	1,163,229
2023-06-16	$1.98	$1.98	$1.82	$1.95	$1.95	2,509,373
2023-06-15	$2.08	$2.10	$1.95	$1.96	$1.96	2,173,091
2023-06-14	$2.10	$2.12	$2.02	$2.08	$2.08	1,070,484
2023-06-13	$2.01	$2.11	$1.97	$2.10	$2.10	1,755,651
2023-06-12	$2.12	$2.15	$1.96	$1.98	$1.98	3,228,911
2023-06-09	$2.28	$2.28	$2.12	$2.17	$2.17	1,655,443
2023-06-08	$2.27	$2.33	$2.19	$2.25	$2.25	1,560,547
2023-06-07	$2.29	$2.30	$2.14	$2.18	$2.18	2,211,675
2023-06-06	$2.31	$2.36	$2.27	$2.29	$2.29	1,878,819
2023-06-05	$2.50	$2.51	$2.31	$2.31	$2.31	2,475,709
2023-06-02	$2.20	$2.43	$2.15	$2.37	$2.37	3,389,644
2023-06-01	$2.12	$2.24	$2.07	$2.16	$2.16	1,529,761
2023-05-31	$2.05	$2.15	$2.02	$2.10	$2.10	1,392,212
2023-05-30	$1.98	$2.10	$1.96	$2.07	$2.07	1,932,945
2023-05-26	$2.00	$2.00	$1.95	$1.96	$1.96	1,174,952
2023-05-25	$2.03	$2.05	$1.98	$1.98	$1.98	1,229,957
2023-05-24	$2.02	$2.08	$1.90	$2.06	$2.06	2,815,661
2023-05-23	$1.97	$2.10	$1.96	$2.03	$2.03	2,252,356
2023-05-22	$2.00	$2.07	$1.95	$1.95	$1.95	3,355,085
2023-05-19	$2.14	$2.20	$2.05	$2.05	$2.05	1,874,361
2023-05-18	$2.17	$2.19	$2.03	$2.09	$2.09	3,660,700
2023-05-17	$2.01	$2.25	$2.00	$2.22	$2.22	5,999,971
2023-05-16	$1.95	$2.03	$1.88	$2.03	$2.03	4,710,259
2023-05-15	$1.99	$2.09	$1.93	$2.04	$2.04	5,543,544
2023-05-12	$2.17	$2.18	$1.89	$1.91	$1.91	9,195,693
2023-05-11	$1.75	$2.26	$1.74	$2.08	$2.08	9,431,368
2023-05-10	$1.65	$1.84	$1.65	$1.74	$1.74	5,386,900
2023-05-09	$1.62	$1.68	$1.60	$1.65	$1.65	1,617,258
2023-05-08	$1.65	$1.70	$1.55	$1.63	$1.63	3,089,593
2023-05-05	$1.58	$1.72	$1.57	$1.65	$1.65	3,745,092
2023-05-04	$1.60	$1.61	$1.57	$1.59	$1.59	1,374,464
2023-05-03	$1.61	$1.63	$1.59	$1.60	$1.60	2,290,542
2023-05-02	$1.62	$1.64	$1.56	$1.64	$1.64	2,841,745
2023-05-01	$1.57	$1.73	$1.57	$1.61	$1.61	6,018,929
2023-04-28	$1.58	$1.63	$1.52	$1.60	$1.60	3,990,333
2023-04-27	$1.48	$1.63	$1.46	$1.60	$1.60	4,387,189
2023-04-26	$1.54	$1.55	$1.41	$1.54	$1.54	4,276,656
2023-04-25	$1.55	$1.62	$1.50	$1.57	$1.57	4,324,630
2023-04-24	$1.63	$1.65	$1.54	$1.65	$1.65	6,240,646
2023-04-21	$1.66	$1.68	$1.50	$1.60	$1.60	7,937,228
2023-04-20	$1.80	$1.80	$1.56	$1.66	$1.66	20,491,811
2023-04-19	$1.31	$1.63	$1.30	$1.60	$1.60	29,914,220
2023-04-18	$1.61	$1.83	$1.46	$1.69	$1.69	77,447,734
2023-04-17	$0.83	$1.40	$0.82	$1.12	$1.12	31,397,496
2023-04-14	$0.81	$0.83	$0.77	$0.81	$0.81	777,395
2023-04-13	$0.77	$0.85	$0.73	$0.82	$0.82	1,732,599
2023-04-12	$0.75	$0.77	$0.73	$0.75	$0.75	658,346
2023-04-11	$0.72	$0.75	$0.72	$0.73	$0.73	803,305
2023-04-10	$0.74	$0.75	$0.71	$0.73	$0.73	913,714
2023-04-06	$0.75	$0.76	$0.71	$0.74	$0.74	1,196,797
2023-04-05	$0.77	$0.79	$0.69	$0.77	$0.77	1,758,259
2023-04-04	$0.80	$0.81	$0.75	$0.77	$0.77	963,394
2023-04-03	$0.82	$0.84	$0.80	$0.81	$0.81	1,044,371
2023-03-31	$0.77	$0.82	$0.74	$0.81	$0.81	1,384,827
2023-03-30	$0.80	$0.88	$0.75	$0.77	$0.77	1,779,665
2023-03-29	$0.77	$0.80	$0.72	$0.77	$0.77	1,952,756
2023-03-28	$0.75	$0.77	$0.63	$0.76	$0.76	4,174,595
2023-03-27	$1.30	$1.30	$0.56	$0.68	$0.68	21,696,677
2023-03-24	$1.30	$1.38	$1.26	$1.35	$1.35	716,747
2023-03-23	$1.38	$1.40	$1.27	$1.30	$1.30	1,152,115
2023-03-22	$1.46	$1.47	$1.34	$1.36	$1.36	872,475
2023-03-21	$1.36	$1.53	$1.33	$1.48	$1.48	1,136,408
2023-03-20	$1.36	$1.50	$1.31	$1.32	$1.32	2,020,134
2023-03-17	$1.54	$1.54	$1.47	$1.54	$1.54	656,507
2023-03-16	$1.53	$1.58	$1.52	$1.55	$1.55	244,416
2023-03-15	$1.63	$1.63	$1.50	$1.53	$1.53	557,625
2023-03-14	$1.70	$1.71	$1.52	$1.65	$1.65	1,426,115
2023-03-13	$1.54	$1.65	$1.53	$1.63	$1.63	618,614
2023-03-10	$1.62	$1.63	$1.42	$1.54	$1.54	772,826
2023-03-09	$1.71	$1.71	$1.57	$1.60	$1.60	767,815
2023-03-08	$1.61	$1.70	$1.56	$1.67	$1.67	551,046
2023-03-07	$1.66	$1.69	$1.57	$1.61	$1.61	617,990
2023-03-06	$1.71	$1.73	$1.64	$1.67	$1.67	570,319
2023-03-03	$1.70	$1.74	$1.66	$1.70	$1.70	1,116,344
2023-03-02	$1.70	$1.73	$1.62	$1.71	$1.71	1,595,589
2023-03-01	$1.49	$1.72	$1.49	$1.66	$1.66	3,063,162
2023-02-28	$1.44	$1.47	$1.40	$1.47	$1.47	397,447
2023-02-27	$1.45	$1.46	$1.39	$1.44	$1.44	320,920
2023-02-24	$1.37	$1.43	$1.35	$1.40	$1.40	349,168
2023-02-23	$1.40	$1.40	$1.34	$1.39	$1.39	361,811
2023-02-22	$1.44	$1.50	$1.36	$1.39	$1.39	493,776
2023-02-21	$1.46	$1.53	$1.43	$1.45	$1.45	556,365
2023-02-17	$1.39	$1.46	$1.37	$1.43	$1.43	293,207
2023-02-16	$1.38	$1.49	$1.38	$1.43	$1.43	309,852
2023-02-15	$1.38	$1.42	$1.36	$1.42	$1.42	241,331
2023-02-14	$1.41	$1.43	$1.36	$1.39	$1.39	508,193
2023-02-13	$1.42	$1.43	$1.40	$1.43	$1.43	331,888
2023-02-10	$1.49	$1.49	$1.35	$1.42	$1.42	597,662
2023-02-09	$1.63	$1.65	$1.43	$1.47	$1.47	722,851
2023-02-08	$1.64	$1.70	$1.58	$1.59	$1.59	480,599
2023-02-07	$1.71	$1.71	$1.65	$1.69	$1.69	264,456
2023-02-06	$1.72	$1.73	$1.65	$1.68	$1.68	424,235
2023-02-03	$1.68	$1.75	$1.61	$1.71	$1.71	410,674
2023-02-02	$1.63	$1.71	$1.62	$1.67	$1.67	608,001
2023-02-01	$1.63	$1.64	$1.55	$1.61	$1.61	372,885
2023-01-31	$1.58	$1.61	$1.56	$1.60	$1.60	410,402
2023-01-30	$1.62	$1.64	$1.58	$1.58	$1.58	329,016
2023-01-27	$1.55	$1.64	$1.54	$1.62	$1.62	478,358
2023-01-26	$1.55	$1.56	$1.51	$1.55	$1.55	150,963
2023-01-25	$1.54	$1.59	$1.53	$1.55	$1.55	235,271
2023-01-24	$1.56	$1.58	$1.52	$1.58	$1.58	358,189
2023-01-23	$1.55	$1.56	$1.51	$1.55	$1.55	294,709
2023-01-20	$1.58	$1.58	$1.53	$1.54	$1.54	305,388
2023-01-19	$1.55	$1.57	$1.50	$1.53	$1.53	368,975
2023-01-18	$1.61	$1.65	$1.55	$1.56	$1.56	458,187
2023-01-17	$1.63	$1.63	$1.51	$1.55	$1.55	545,764
2023-01-13	$1.58	$1.64	$1.56	$1.59	$1.59	449,182
2023-01-12	$1.47	$1.62	$1.45	$1.58	$1.58	801,988
2023-01-11	$1.46	$1.48	$1.41	$1.47	$1.47	271,847
2023-01-10	$1.44	$1.49	$1.42	$1.47	$1.47	494,891
2023-01-09	$1.44	$1.45	$1.39	$1.41	$1.41	260,577
2023-01-06	$1.47	$1.47	$1.38	$1.41	$1.41	527,610
2023-01-05	$1.48	$1.48	$1.42	$1.46	$1.46	396,081
2023-01-04	$1.47	$1.51	$1.39	$1.46	$1.46	969,422
2023-01-03	$1.30	$1.43	$1.30	$1.41	$1.41	1,232,861
2022-12-30	$1.29	$1.30	$1.23	$1.29	$1.29	668,022
2022-12-29	$1.14	$1.28	$1.14	$1.26	$1.26	630,863
2022-12-28	$1.14	$1.20	$1.13	$1.15	$1.15	482,474
2022-12-27	$1.23	$1.23	$1.15	$1.18	$1.18	717,376
2022-12-23	$1.19	$1.22	$1.16	$1.21	$1.21	258,693
2022-12-22	$1.19	$1.19	$1.13	$1.17	$1.17	404,610
2022-12-21	$1.17	$1.22	$1.14	$1.17	$1.17	327,013
2022-12-20	$1.17	$1.21	$1.13	$1.16	$1.16	462,200
2022-12-19	$1.24	$1.24	$1.10	$1.17	$1.17	1,163,411
2022-12-16	$1.28	$1.34	$1.22	$1.22	$1.22	1,042,955
2022-12-15	$1.33	$1.34	$1.25	$1.31	$1.31	649,179
2022-12-14	$1.30	$1.35	$1.28	$1.34	$1.34	411,018
2022-12-13	$1.35	$1.35	$1.25	$1.30	$1.30	558,367
2022-12-12	$1.26	$1.33	$1.22	$1.29	$1.29	528,912
2022-12-09	$1.28	$1.29	$1.23	$1.28	$1.28	466,471
2022-12-08	$1.29	$1.32	$1.26	$1.29	$1.29	367,517
2022-12-07	$1.34	$1.35	$1.28	$1.30	$1.30	552,475
2022-12-06	$1.43	$1.44	$1.30	$1.35	$1.35	521,406
2022-12-05	$1.53	$1.53	$1.40	$1.43	$1.43	504,425
2022-12-02	$1.51	$1.57	$1.49	$1.55	$1.55	244,898
2022-12-01	$1.58	$1.63	$1.53	$1.56	$1.56	291,563
2022-11-30	$1.47	$1.60	$1.46	$1.60	$1.60	294,516
2022-11-29	$1.52	$1.56	$1.43	$1.49	$1.49	523,055
2022-11-28	$1.60	$1.66	$1.50	$1.51	$1.51	424,621
2022-11-25	$1.55	$1.63	$1.55	$1.60	$1.60	285,188
2022-11-23	$1.56	$1.61	$1.52	$1.56	$1.56	359,709
2022-11-22	$1.40	$1.71	$1.32	$1.55	$1.55	3,482,055
2022-11-21	$1.77	$1.80	$1.72	$1.78	$1.78	588,337
2022-11-18	$1.87	$1.87	$1.77	$1.79	$1.79	569,258
2022-11-17	$1.89	$1.89	$1.76	$1.84	$1.84	307,756
2022-11-16	$1.90	$1.90	$1.77	$1.85	$1.85	333,091
2022-11-15	$1.99	$2.00	$1.81	$1.90	$1.90	710,427
2022-11-14	$2.19	$2.19	$1.89	$1.97	$1.97	777,529
2022-11-11	$1.86	$2.20	$1.84	$2.10	$2.10	815,313
2022-11-10	$1.80	$1.87	$1.76	$1.86	$1.86	321,422
2022-11-09	$1.77	$1.81	$1.72	$1.74	$1.74	301,329
2022-11-08	$1.70	$1.77	$1.68	$1.75	$1.75	236,174
2022-11-07	$1.75	$1.75	$1.62	$1.71	$1.71	218,398
2022-11-04	$1.80	$1.80	$1.61	$1.67	$1.67	364,524
2022-11-03	$1.75	$1.80	$1.69	$1.75	$1.75	235,528
2022-11-02	$1.74	$1.80	$1.70	$1.73	$1.73	239,716
2022-11-01	$1.85	$1.86	$1.74	$1.77	$1.77	195,539
2022-10-31	$1.68	$1.80	$1.63	$1.79	$1.79	703,031
2022-10-28	$1.68	$1.70	$1.59	$1.67	$1.67	319,110
2022-10-27	$1.70	$1.70	$1.64	$1.67	$1.67	217,141
2022-10-26	$1.65	$1.78	$1.61	$1.70	$1.70	416,670
2022-10-25	$1.60	$1.68	$1.58	$1.67	$1.67	206,509
2022-10-24	$1.65	$1.67	$1.53	$1.61	$1.61	656,120
2022-10-21	$1.59	$1.66	$1.53	$1.64	$1.64	560,521
2022-10-20	$1.63	$1.70	$1.60	$1.60	$1.60	321,850
2022-10-19	$1.74	$1.78	$1.63	$1.65	$1.65	400,997
2022-10-18	$1.76	$1.84	$1.70	$1.74	$1.74	206,720
2022-10-17	$1.79	$1.82	$1.71	$1.74	$1.74	430,122
2022-10-14	$1.82	$1.84	$1.71	$1.73	$1.73	301,041
2022-10-13	$1.73	$1.87	$1.69	$1.84	$1.84	408,064
2022-10-12	$1.71	$1.76	$1.65	$1.76	$1.76	228,899
2022-10-11	$1.70	$1.76	$1.60	$1.72	$1.72	327,946
2022-10-10	$1.78	$1.78	$1.66	$1.72	$1.72	298,368
2022-10-07	$1.78	$1.83	$1.76	$1.78	$1.78	337,317
2022-10-06	$1.88	$1.95	$1.81	$1.81	$1.81	1,124,611
2022-10-05	$1.76	$1.91	$1.69	$1.87	$1.87	578,957
2022-10-04	$1.63	$1.76	$1.62	$1.76	$1.76	868,203
2022-10-03	$1.61	$1.66	$1.55	$1.63	$1.63	481,282
2022-09-30	$1.73	$1.74	$1.52	$1.59	$1.59	1,183,725
2022-09-29	$1.60	$1.79	$1.60	$1.72	$1.72	1,153,822
2022-09-28	$1.48	$1.89	$1.47	$1.62	$1.62	3,038,877
2022-09-27	$1.96	$2.03	$1.92	$1.96	$1.96	395,952
2022-09-26	$1.93	$2.03	$1.89	$1.91	$1.91	160,864
2022-09-23	$1.95	$1.95	$1.85	$1.93	$1.93	238,679
2022-09-22	$2.04	$2.04	$1.90	$1.96	$1.96	299,096
2022-09-21	$2.09	$2.13	$2.02	$2.04	$2.04	288,549
2022-09-20	$2.19	$2.23	$2.08	$2.11	$2.11	464,003
2022-09-19	$2.36	$2.36	$2.17	$2.22	$2.22	519,565
2022-09-16	$2.55	$2.55	$2.40	$2.42	$2.42	425,883
2022-09-15	$2.56	$2.62	$2.52	$2.58	$2.58	317,815
2022-09-14	$2.60	$2.60	$2.51	$2.55	$2.55	199,215
2022-09-13	$2.59	$2.64	$2.48	$2.58	$2.58	337,649
2022-09-12	$2.71	$2.72	$2.59	$2.67	$2.67	234,547
2022-09-09	$2.62	$2.74	$2.60	$2.65	$2.65	227,410
2022-09-08	$2.47	$2.64	$2.47	$2.60	$2.60	525,811
2022-09-07	$2.50	$2.56	$2.42	$2.51	$2.51	305,914
2022-09-06	$2.69	$2.69	$2.50	$2.50	$2.50	346,696
2022-09-02	$2.74	$2.77	$2.61	$2.63	$2.63	356,250
2022-09-01	$2.65	$2.72	$2.56	$2.71	$2.71	316,280
2022-08-31	$2.75	$2.77	$2.57	$2.65	$2.65	498,856
2022-08-30	$2.96	$2.96	$2.55	$2.73	$2.73	1,019,442
2022-08-29	$3.00	$3.03	$2.90	$2.92	$2.92	325,472
2022-08-26	$3.23	$3.23	$2.93	$2.95	$2.95	565,239
2022-08-25	$3.28	$3.35	$3.10	$3.23	$3.23	430,031
2022-08-24	$2.99	$3.27	$2.97	$3.17	$3.17	566,259
2022-08-23	$2.97	$3.00	$2.86	$2.99	$2.99	357,130
2022-08-22	$2.99	$3.02	$2.86	$2.90	$2.90	453,788
2022-08-19	$3.09	$3.38	$3.00	$3.04	$3.04	970,410
2022-08-18	$3.24	$3.24	$3.03	$3.18	$3.18	549,365
2022-08-17	$3.25	$3.43	$3.21	$3.28	$3.28	824,216
2022-08-16	$3.22	$3.25	$3.03	$3.23	$3.23	674,477
2022-08-15	$3.07	$3.37	$3.03	$3.23	$3.23	1,174,060
2022-08-12	$3.43	$3.45	$2.96	$3.01	$3.01	1,668,382
2022-08-11	$2.72	$3.66	$2.70	$3.39	$3.39	5,722,187
2022-08-10	$2.55	$2.70	$2.33	$2.64	$2.64	1,481,371
2022-08-09	$2.14	$2.55	$2.01	$2.46	$2.46	1,671,939
2022-08-08	$2.21	$2.27	$2.11	$2.17	$2.17	670,243
2022-08-05	$1.92	$2.22	$1.92	$2.16	$2.16	792,297
2022-08-04	$1.94	$1.97	$1.88	$1.95	$1.95	486,013
2022-08-03	$1.76	$2.00	$1.72	$1.89	$1.89	1,091,322
2022-08-02	$1.63	$1.72	$1.59	$1.72	$1.72	441,958
2022-08-01	$1.78	$1.79	$1.57	$1.61	$1.61	890,303
2022-07-29	$1.73	$1.73	$1.63	$1.67	$1.67	133,639
2022-07-28	$1.61	$1.72	$1.59	$1.72	$1.72	332,294
2022-07-27	$1.56	$1.62	$1.52	$1.60	$1.60	112,030
2022-07-26	$1.53	$1.54	$1.48	$1.53	$1.53	177,422
2022-07-25	$1.57	$1.58	$1.51	$1.53	$1.53	199,466
2022-07-22	$1.70	$1.70	$1.56	$1.57	$1.57	443,557
2022-07-21	$1.80	$1.81	$1.70	$1.70	$1.70	949,113
2022-07-20	$1.93	$2.02	$1.80	$1.81	$1.81	550,803
2022-07-19	$1.93	$2.01	$1.93	$1.95	$1.95	158,289
2022-07-18	$1.97	$1.99	$1.90	$1.91	$1.91	95,835
2022-07-15	$1.95	$1.99	$1.85	$1.96	$1.96	146,984
2022-07-14	$1.97	$1.97	$1.93	$1.94	$1.94	58,238
2022-07-13	$1.98	$2.09	$1.95	$2.00	$2.00	416,522
2022-07-12	$1.89	$2.00	$1.81	$2.00	$2.00	247,340
2022-07-11	$1.93	$1.93	$1.81	$1.86	$1.86	402,659
2022-07-08	$1.87	$1.99	$1.85	$1.91	$1.91	385,154
2022-07-07	$1.90	$1.90	$1.77	$1.87	$1.87	750,215
2022-07-06	$1.87	$1.95	$1.82	$1.82	$1.82	299,716
2022-07-05	$1.73	$1.90	$1.71	$1.87	$1.87	258,728
2022-07-01	$1.75	$1.80	$1.69	$1.74	$1.74	323,713
2022-06-30	$1.70	$1.81	$1.67	$1.77	$1.77	295,961
2022-06-29	$1.75	$1.76	$1.71	$1.73	$1.73	73,793
2022-06-28	$1.90	$1.93	$1.71	$1.75	$1.75	275,686
2022-06-27	$2.03	$2.03	$1.83	$1.91	$1.91	238,447
2022-06-24	$1.98	$2.03	$1.92	$1.97	$1.97	433,799
2022-06-23	$1.91	$1.96	$1.89	$1.95	$1.95	509,009
2022-06-22	$1.84	$1.98	$1.84	$1.91	$1.91	162,138
2022-06-21	$1.93	$2.03	$1.85	$1.87	$1.87	332,712
2022-06-17	$1.84	$1.96	$1.82	$1.91	$1.91	240,748
2022-06-16	$1.89	$1.89	$1.79	$1.82	$1.82	342,778
2022-06-15	$1.87	$1.95	$1.83	$1.93	$1.93	317,915
2022-06-14	$2.04	$2.04	$1.83	$1.84	$1.84	532,626
2022-06-13	$2.03	$2.05	$1.92	$1.99	$1.99	362,328
2022-06-10	$2.19	$2.23	$2.02	$2.09	$2.09	311,190
2022-06-09	$2.23	$2.27	$2.18	$2.23	$2.23	163,027
2022-06-08	$2.24	$2.31	$2.22	$2.23	$2.23	371,037
2022-06-07	$2.17	$2.28	$2.13	$2.25	$2.25	319,550
2022-06-06	$2.26	$2.27	$2.15	$2.18	$2.18	280,024
2022-06-03	$2.19	$2.30	$2.16	$2.19	$2.19	384,287
2022-06-02	$2.21	$2.30	$2.20	$2.22	$2.22	404,837
2022-06-01	$2.23	$2.25	$2.11	$2.16	$2.16	185,094
2022-05-31	$2.22	$2.29	$2.16	$2.18	$2.18	265,932
2022-05-27	$2.17	$2.28	$2.11	$2.22	$2.22	445,621
2022-05-26	$2.13	$2.20	$2.08	$2.16	$2.16	158,682
2022-05-25	$2.08	$2.17	$2.06	$2.14	$2.14	195,466
2022-05-24	$2.16	$2.16	$2.07	$2.11	$2.11	258,948
2022-05-23	$2.26	$2.26	$2.15	$2.19	$2.19	221,181
2022-05-20	$2.36	$2.36	$2.17	$2.20	$2.20	362,166
2022-05-19	$2.22	$2.39	$2.22	$2.28	$2.28	187,763
2022-05-18	$2.36	$2.44	$2.25	$2.26	$2.26	231,643
2022-05-17	$2.43	$2.46	$2.33	$2.41	$2.41	377,311
2022-05-16	$2.35	$2.45	$2.32	$2.36	$2.36	127,265
2022-05-13	$2.33	$2.42	$2.30	$2.34	$2.34	468,732
2022-05-12	$2.20	$2.35	$2.13	$2.20	$2.20	377,631
2022-05-11	$2.34	$2.38	$2.21	$2.22	$2.22	495,554
2022-05-10	$2.46	$2.46	$2.32	$2.40	$2.40	508,758
2022-05-09	$2.43	$2.47	$2.25	$2.32	$2.32	723,539
2022-05-06	$2.57	$2.58	$2.42	$2.51	$2.51	330,118
2022-05-05	$2.73	$2.78	$2.54	$2.62	$2.62	435,606
2022-05-04	$2.59	$2.75	$2.55	$2.72	$2.72	276,757
2022-05-03	$2.63	$2.69	$2.53	$2.64	$2.64	328,813
2022-05-02	$2.50	$2.70	$2.49	$2.67	$2.67	354,161
2022-04-29	$2.68	$2.73	$2.53	$2.55	$2.55	469,902
2022-04-28	$2.53	$2.74	$2.46	$2.67	$2.67	1,020,858
2022-04-27	$2.52	$2.62	$2.40	$2.50	$2.50	1,759,869
2022-04-26	$3.10	$3.27	$2.58	$2.69	$2.69	23,445,101
2022-04-25	$2.79	$2.89	$2.76	$2.82	$2.82	367,064
2022-04-22	$2.90	$2.94	$2.77	$2.83	$2.83	249,973
2022-04-21	$3.20	$3.20	$2.82	$2.93	$2.93	563,858
2022-04-20	$3.17	$3.20	$3.10	$3.15	$3.15	223,916
2022-04-19	$3.12	$3.21	$3.08	$3.17	$3.17	270,978
2022-04-18	$3.25	$3.25	$3.08	$3.16	$3.16	278,675
2022-04-14	$3.57	$3.57	$3.19	$3.25	$3.25	357,574
2022-04-13	$3.36	$3.52	$3.36	$3.52	$3.52	168,573
2022-04-12	$3.56	$3.72	$3.32	$3.36	$3.36	536,410
2022-04-11	$3.74	$3.74	$3.52	$3.56	$3.56	193,885
2022-04-08	$4.05	$4.05	$3.61	$3.70	$3.70	442,151
2022-04-07	$4.17	$4.17	$3.91	$3.96	$3.96	271,449
2022-04-06	$4.23	$4.40	$4.03	$4.10	$4.10	210,133
2022-04-05	$4.26	$4.44	$4.19	$4.29	$4.29	152,999
2022-04-04	$4.10	$4.37	$4.10	$4.25	$4.25	186,572
2022-04-01	$4.28	$4.28	$4.00	$4.04	$4.04	211,576
2022-03-31	$4.47	$4.56	$4.13	$4.15	$4.15	212,782
2022-03-30	$4.24	$4.72	$4.20	$4.47	$4.47	355,425
2022-03-29	$4.15	$4.40	$4.09	$4.32	$4.32	127,331
2022-03-28	$4.27	$4.35	$3.97	$4.17	$4.17	438,349
2022-03-25	$4.33	$4.33	$4.17	$4.27	$4.27	139,117
2022-03-24	$4.38	$4.43	$4.20	$4.34	$4.34	167,986
2022-03-23	$4.33	$4.55	$4.25	$4.37	$4.37	215,562
2022-03-22	$4.29	$4.43	$4.14	$4.38	$4.38	433,190
2022-03-21	$4.25	$4.31	$4.01	$4.10	$4.10	250,756
2022-03-18	$3.87	$4.44	$3.87	$4.35	$4.35	605,267
2022-03-17	$3.63	$4.08	$3.57	$3.94	$3.94	404,675
2022-03-16	$3.49	$3.67	$3.43	$3.64	$3.64	186,235
2022-03-15	$3.30	$3.43	$3.22	$3.41	$3.41	233,744
2022-03-14	$3.67	$3.67	$3.31	$3.34	$3.34	316,224
2022-03-11	$3.76	$3.87	$3.64	$3.66	$3.66	202,563
2022-03-10	$3.66	$3.78	$3.60	$3.76	$3.76	166,932
2022-03-09	$3.51	$3.70	$3.49	$3.67	$3.67	340,834
2022-03-08	$3.51	$3.54	$3.31	$3.45	$3.45	183,137
2022-03-07	$3.30	$3.57	$3.30	$3.51	$3.51	228,438
2022-03-04	$3.43	$3.49	$3.33	$3.36	$3.36	194,806
2022-03-03	$3.76	$3.76	$3.44	$3.46	$3.46	298,798
2022-03-02	$3.90	$3.95	$3.53	$3.67	$3.67	417,254
2022-03-01	$3.36	$4.04	$3.30	$3.75	$3.75	1,766,466
2022-02-28	$3.27	$3.45	$3.21	$3.36	$3.36	149,185
2022-02-25	$3.32	$3.42	$3.17	$3.32	$3.32	199,342
2022-02-24	$2.93	$3.29	$2.84	$3.26	$3.26	301,815
2022-02-23	$3.20	$3.27	$3.00	$3.05	$3.05	391,823
2022-02-22	$3.25	$3.34	$3.14	$3.18	$3.18	428,836
2022-02-18	$3.54	$3.58	$3.29	$3.38	$3.38	470,911
2022-02-17	$3.63	$3.76	$3.54	$3.58	$3.58	231,050
2022-02-16	$3.53	$3.69	$3.53	$3.68	$3.68	185,145
2022-02-15	$3.55	$3.60	$3.42	$3.59	$3.59	414,361
2022-02-14	$3.82	$3.82	$3.42	$3.46	$3.46	349,095
2022-02-11	$3.79	$3.95	$3.64	$3.66	$3.66	555,010
2022-02-10	$3.56	$4.00	$3.50	$3.79	$3.79	1,129,426
2022-02-09	$3.13	$3.82	$3.11	$3.61	$3.61	1,053,690
2022-02-08	$3.24	$3.35	$3.05	$3.09	$3.09	443,130
2022-02-07	$3.18	$3.37	$3.16	$3.26	$3.26	506,627
2022-02-04	$3.44	$3.44	$3.07	$3.18	$3.18	579,628
2022-02-03	$3.21	$3.47	$3.15	$3.38	$3.38	468,832
2022-02-02	$3.56	$3.66	$3.32	$3.36	$3.36	649,301
2022-02-01	$3.27	$3.67	$3.15	$3.64	$3.64	1,141,099
2022-01-31	$2.93	$3.34	$2.93	$3.33	$3.33	924,668
2022-01-28	$2.88	$2.98	$2.88	$2.93	$2.93	352,040
2022-01-27	$3.38	$3.41	$2.83	$2.88	$2.88	1,388,393
2022-01-26	$3.07	$3.44	$3.07	$3.25	$3.25	2,038,479
2022-01-25	$3.09	$3.14	$2.86	$3.04	$3.04	688,841
2022-01-24	$3.23	$3.35	$2.78	$3.10	$3.10	1,723,585
2022-01-21	$2.92	$3.39	$2.90	$3.24	$3.24	2,759,156
2022-01-20	$2.78	$3.17	$2.75	$2.96	$2.96	5,548,814
2022-01-19	$2.35	$2.87	$2.35	$2.72	$2.72	13,931,311
2022-01-18	$2.25	$2.25	$2.14	$2.22	$2.22	350,856
2022-01-14	$2.26	$2.31	$2.16	$2.27	$2.27	314,646
2022-01-13	$2.34	$2.34	$2.25	$2.32	$2.32	248,755
2022-01-12	$2.35	$2.42	$2.26	$2.33	$2.33	258,837
2022-01-11	$2.24	$2.36	$2.23	$2.30	$2.30	129,560
2022-01-10	$2.30	$2.30	$2.17	$2.26	$2.26	395,696
2022-01-07	$2.30	$2.33	$2.26	$2.29	$2.29	221,910
2022-01-06	$2.38	$2.45	$2.30	$2.32	$2.32	344,280
2022-01-05	$2.57	$2.57	$2.40	$2.40	$2.40	650,338
2022-01-04	$2.68	$2.68	$2.53	$2.62	$2.62	286,821
2022-01-03	$2.56	$2.67	$2.46	$2.67	$2.67	358,683
2021-12-31	$2.54	$2.57	$2.52	$2.54	$2.54	625,369
2021-12-30	$2.60	$2.64	$2.47	$2.53	$2.53	807,919
2021-12-29	$2.84	$2.84	$2.46	$2.50	$2.50	1,399,476
2021-12-28	$2.66	$3.38	$2.59	$2.84	$2.84	6,343,679
2021-12-27	$2.44	$2.61	$2.39	$2.59	$2.59	522,007
2021-12-23	$2.42	$2.43	$2.35	$2.40	$2.40	364,168
2021-12-22	$2.53	$2.53	$2.37	$2.39	$2.39	699,470
2021-12-21	$2.65	$2.72	$2.51	$2.54	$2.54	381,328
2021-12-20	$2.67	$2.69	$2.47	$2.63	$2.63	335,178
2021-12-17	$2.42	$2.59	$2.37	$2.55	$2.55	754,422
2021-12-16	$2.45	$2.58	$2.35	$2.49	$2.49	667,760
2021-12-15	$2.23	$2.47	$2.10	$2.42	$2.42	817,459
2021-12-14	$2.36	$2.36	$2.19	$2.20	$2.20	656,257
2021-12-13	$2.47	$2.47	$2.28	$2.37	$2.37	518,297
2021-12-10	$2.55	$2.62	$2.50	$2.50	$2.50	187,730
2021-12-09	$2.69	$2.71	$2.52	$2.55	$2.55	160,289
2021-12-08	$2.49	$2.77	$2.42	$2.68	$2.68	336,601
2021-12-07	$2.31	$2.60	$2.31	$2.48	$2.48	511,109
2021-12-06	$2.35	$2.42	$2.25	$2.35	$2.35	598,300
2021-12-03	$2.44	$2.47	$2.28	$2.36	$2.36	764,081
2021-12-02	$2.43	$2.49	$2.31	$2.41	$2.41	790,176
2021-12-01	$2.60	$2.64	$2.36	$2.37	$2.37	627,576
2021-11-30	$2.69	$2.72	$2.50	$2.56	$2.56	712,926
2021-11-29	$2.87	$2.87	$2.65	$2.70	$2.70	443,716
2021-11-26	$2.77	$2.83	$2.70	$2.76	$2.76	300,762
2021-11-24	$2.73	$2.79	$2.70	$2.74	$2.74	454,556
2021-11-23	$2.82	$2.85	$2.68	$2.78	$2.78	529,132
2021-11-22	$2.96	$2.96	$2.75	$2.78	$2.78	534,686
2021-11-19	$3.00	$3.04	$2.86	$2.90	$2.90	613,501
2021-11-18	$3.22	$3.24	$2.90	$2.96	$2.96	716,633
2021-11-17	$3.31	$3.41	$3.11	$3.15	$3.15	579,306
2021-11-16	$3.40	$3.52	$3.27	$3.31	$3.31	345,865
2021-11-15	$3.65	$3.65	$3.28	$3.40	$3.40	652,002
2021-11-12	$3.56	$3.65	$3.27	$3.65	$3.65	1,115,686
2021-11-11	$3.79	$3.80	$3.50	$3.52	$3.52	1,060,895
2021-11-10	$4.00	$4.14	$3.90	$3.96	$3.96	262,053
2021-11-09	$4.25	$4.25	$4.01	$4.05	$4.05	126,515
2021-11-08	$4.30	$4.33	$4.17	$4.21	$4.21	350,712
2021-11-05	$4.37	$4.37	$4.17	$4.22	$4.22	154,336
2021-11-04	$4.44	$4.46	$4.31	$4.35	$4.35	136,579
2021-11-03	$4.38	$4.49	$4.31	$4.45	$4.45	265,534
2021-11-02	$4.47	$4.48	$4.25	$4.37	$4.37	211,360
2021-11-01	$4.11	$4.56	$4.02	$4.46	$4.46	643,428
2021-10-29	$3.90	$4.04	$3.83	$3.99	$3.99	215,235
2021-10-28	$3.85	$3.90	$3.77	$3.89	$3.89	174,869
2021-10-27	$3.92	$3.98	$3.76	$3.83	$3.83	174,199
2021-10-26	$4.00	$4.02	$3.85	$3.90	$3.90	440,908
2021-10-25	$3.94	$4.05	$3.86	$4.01	$4.01	226,515
2021-10-22	$4.13	$4.13	$3.87	$3.92	$3.92	294,275
2021-10-21	$4.13	$4.23	$4.05	$4.15	$4.15	346,495
2021-10-20	$4.02	$4.17	$3.98	$4.10	$4.10	338,094
2021-10-19	$3.90	$4.01	$3.83	$4.00	$4.00	209,744
2021-10-18	$4.02	$4.03	$3.89	$3.89	$3.89	182,249
2021-10-15	$4.14	$4.16	$3.90	$4.00	$4.00	332,591
2021-10-14	$4.09	$4.13	$4.05	$4.10	$4.10	235,216
2021-10-13	$4.22	$4.26	$4.07	$4.08	$4.08	171,854
2021-10-12	$3.85	$4.21	$3.85	$4.19	$4.19	380,939
2021-10-11	$3.77	$3.94	$3.74	$3.84	$3.84	247,480
2021-10-08	$3.79	$3.83	$3.72	$3.78	$3.78	130,071
2021-10-07	$3.83	$3.84	$3.74	$3.80	$3.80	178,404
2021-10-06	$3.71	$3.86	$3.71	$3.80	$3.80	174,639
2021-10-05	$3.97	$3.97	$3.74	$3.82	$3.82	235,506
2021-10-04	$3.97	$3.97	$3.75	$3.77	$3.77	266,522
2021-10-01	$3.92	$4.00	$3.85	$3.96	$3.96	190,880
2021-09-30	$3.90	$4.01	$3.87	$3.92	$3.92	205,021
2021-09-29	$3.94	$3.96	$3.84	$3.85	$3.85	297,996
2021-09-28	$4.06	$4.10	$3.93	$3.94	$3.94	425,650
2021-09-27	$4.04	$4.14	$3.97	$4.08	$4.08	130,120
2021-09-24	$4.14	$4.18	$4.04	$4.04	$4.04	232,268
2021-09-23	$4.08	$4.26	$4.03	$4.20	$4.20	304,556
2021-09-22	$3.99	$4.12	$3.92	$4.09	$4.09	204,709
2021-09-21	$3.95	$4.04	$3.91	$4.01	$4.01	221,083
2021-09-20	$4.03	$4.05	$3.90	$3.96	$3.96	475,965
2021-09-17	$3.98	$4.09	$3.92	$4.08	$4.08	202,748
2021-09-16	$4.10	$4.14	$3.90	$4.00	$4.00	505,585
2021-09-15	$3.97	$4.03	$3.88	$3.97	$3.97	556,968
2021-09-14	$4.10	$4.12	$3.95	$4.00	$4.00	411,923
2021-09-13	$4.30	$4.31	$4.01	$4.06	$4.06	863,212
2021-09-10	$4.28	$4.38	$4.22	$4.24	$4.24	419,147
2021-09-09	$4.30	$4.41	$4.27	$4.29	$4.29	300,117
2021-09-08	$4.42	$4.44	$4.23	$4.30	$4.30	798,685
2021-09-07	$4.55	$4.60	$4.34	$4.40	$4.40	475,545
2021-09-03	$4.63	$4.72	$4.45	$4.50	$4.50	351,921
2021-09-02	$4.56	$4.76	$4.42	$4.65	$4.65	834,463
2021-09-01	$4.53	$4.65	$4.46	$4.50	$4.50	431,729
2021-08-31	$4.52	$4.64	$4.49	$4.54	$4.54	622,550
2021-08-30	$4.75	$4.77	$4.50	$4.55	$4.55	648,316
2021-08-27	$4.68	$4.80	$4.68	$4.73	$4.73	293,924
2021-08-26	$4.81	$4.85	$4.67	$4.70	$4.70	432,032
2021-08-25	$4.58	$4.96	$4.58	$4.81	$4.81	739,502
2021-08-24	$4.73	$4.73	$4.49	$4.58	$4.58	970,235
2021-08-23	$4.78	$4.93	$4.62	$4.68	$4.68	564,177
2021-08-20	$4.49	$4.88	$4.49	$4.75	$4.75	1,294,660
2021-08-19	$4.76	$4.90	$4.47	$4.50	$4.50	1,091,458
2021-08-18	$4.69	$4.99	$4.56	$4.85	$4.85	842,786
2021-08-17	$5.00	$5.20	$4.60	$4.68	$4.68	2,087,084
2021-08-16	$5.37	$5.59	$4.89	$5.05	$5.05	2,129,438
2021-08-13	$5.64	$5.84	$5.41	$5.47	$5.47	813,863
2021-08-12	$5.60	$5.91	$5.51	$5.60	$5.60	653,319
2021-08-11	$5.80	$5.84	$5.37	$5.70	$5.70	976,830
2021-08-10	$5.65	$5.65	$5.20	$5.41	$5.41	731,395
2021-08-09	$5.76	$5.77	$5.46	$5.53	$5.53	664,786
2021-08-06	$5.62	$5.66	$5.30	$5.64	$5.64	628,300
2021-08-05	$5.28	$5.71	$5.20	$5.62	$5.62	275,670
2021-08-04	$5.29	$5.50	$5.27	$5.37	$5.37	255,979
2021-08-03	$5.44	$5.44	$5.00	$5.34	$5.34	654,985
2021-08-02	$5.16	$5.45	$5.16	$5.38	$5.38	313,726
2021-07-30	$5.22	$5.44	$5.15	$5.16	$5.16	400,767
2021-07-29	$5.28	$5.43	$5.25	$5.27	$5.27	155,202
2021-07-28	$4.83	$5.40	$4.80	$5.23	$5.23	3,738,496
2021-07-27	$5.23	$5.27	$4.82	$4.85	$4.85	910,208
2021-07-26	$5.64	$5.65	$5.21	$5.21	$5.21	448,519
2021-07-23	$5.82	$5.84	$5.63	$5.68	$5.68	122,418
2021-07-22	$5.87	$6.00	$5.79	$5.82	$5.82	84,275
2021-07-21	$5.93	$5.99	$5.70	$5.85	$5.85	125,981
2021-07-20	$5.74	$5.95	$5.62	$5.93	$5.93	224,023
2021-07-19	$5.67	$5.78	$5.60	$5.76	$5.76	157,794
2021-07-16	$5.77	$5.82	$5.64	$5.77	$5.77	234,212
2021-07-15	$5.70	$5.83	$5.65	$5.75	$5.75	161,175
2021-07-14	$5.93	$5.93	$5.61	$5.69	$5.69	293,780
2021-07-13	$6.00	$6.03	$5.86	$5.91	$5.91	243,216
2021-07-12	$6.24	$6.31	$6.01	$6.03	$6.03	107,735
2021-07-09	$6.15	$6.26	$6.05	$6.23	$6.23	146,898
2021-07-08	$6.00	$6.29	$5.99	$6.13	$6.13	131,351
2021-07-07	$6.22	$6.34	$6.05	$6.08	$6.08	261,067
2021-07-06	$6.36	$6.36	$6.12	$6.21	$6.21	181,467
2021-07-02	$6.41	$6.41	$6.14	$6.32	$6.32	100,912
2021-07-01	$6.42	$6.60	$6.20	$6.44	$6.44	245,558
2021-06-30	$6.84	$6.84	$6.33	$6.41	$6.41	383,388
2021-06-29	$6.62	$6.68	$6.52	$6.59	$6.59	176,330
2021-06-28	$6.62	$6.83	$6.58	$6.66	$6.66	183,975
2021-06-25	$6.37	$6.60	$6.32	$6.56	$6.56	176,264
2021-06-24	$6.40	$6.55	$6.27	$6.41	$6.41	192,680
2021-06-23	$5.99	$6.33	$5.93	$6.32	$6.32	443,130
2021-06-22	$6.05	$6.15	$5.91	$6.05	$6.05	230,750
2021-06-21	$6.22	$6.27	$6.03	$6.05	$6.05	206,074
2021-06-18	$6.19	$6.28	$6.12	$6.28	$6.28	405,318
2021-06-17	$6.26	$6.30	$6.12	$6.27	$6.27	137,545
2021-06-16	$6.41	$6.45	$6.13	$6.25	$6.25	186,411
2021-06-15	$6.44	$6.50	$6.30	$6.43	$6.43	222,293
2021-06-14	$6.45	$6.53	$6.31	$6.42	$6.42	217,135
2021-06-11	$6.63	$6.63	$6.41	$6.44	$6.44	129,588
2021-06-10	$6.59	$6.72	$6.33	$6.58	$6.58	320,552
2021-06-09	$6.57	$6.76	$6.52	$6.59	$6.59	454,790
2021-06-08	$6.45	$6.63	$6.35	$6.46	$6.46	181,608
2021-06-07	$6.35	$6.54	$6.25	$6.41	$6.41	295,697
2021-06-04	$6.35	$6.44	$6.27	$6.28	$6.28	122,119
2021-06-03	$6.16	$6.39	$6.15	$6.30	$6.30	189,504
2021-06-02	$6.39	$6.49	$6.16	$6.29	$6.29	165,967
2021-06-01	$6.55	$6.64	$6.30	$6.41	$6.41	233,626
2021-05-28	$6.23	$6.73	$6.23	$6.49	$6.49	306,566
2021-05-27	$6.00	$6.33	$5.90	$6.21	$6.21	643,222
2021-05-26	$5.85	$6.07	$5.84	$5.99	$5.99	459,656
2021-05-25	$6.07	$6.14	$5.76	$5.85	$5.85	353,748
2021-05-24	$6.35	$6.37	$6.03	$6.07	$6.07	359,570
2021-05-21	$6.40	$6.50	$6.27	$6.30	$6.30	274,110
2021-05-20	$6.57	$6.65	$6.33	$6.39	$6.39	279,959
2021-05-19	$6.45	$6.55	$6.30	$6.30	$6.30	348,995
2021-05-18	$6.34	$6.94	$6.34	$6.63	$6.63	318,437
2021-05-17	$6.41	$6.51	$6.30	$6.32	$6.32	452,718
2021-05-14	$6.32	$6.70	$6.32	$6.49	$6.49	357,628
2021-05-13	$6.63	$6.75	$6.29	$6.30	$6.30	291,530
2021-05-12	$6.97	$7.09	$6.55	$6.61	$6.61	264,124
2021-05-11	$6.50	$6.99	$6.42	$6.84	$6.84	335,875
2021-05-10	$6.91	$6.91	$6.60	$6.77	$6.77	228,053
2021-05-07	$6.77	$7.03	$6.75	$6.83	$6.83	196,263
2021-05-06	$6.94	$7.03	$6.65	$6.78	$6.78	364,237
2021-05-05	$7.07	$7.23	$6.90	$7.00	$7.00	247,622
2021-05-04	$7.20	$7.20	$6.76	$7.07	$7.07	426,051
2021-05-03	$7.42	$7.42	$7.14	$7.24	$7.24	280,802
2021-04-30	$7.47	$7.70	$7.35	$7.38	$7.38	188,473
2021-04-29	$7.70	$7.80	$7.35	$7.46	$7.46	238,298
2021-04-28	$7.70	$7.84	$7.41	$7.70	$7.70	300,375
2021-04-27	$7.90	$7.90	$7.53	$7.55	$7.55	293,133
2021-04-26	$7.64	$7.90	$7.39	$7.85	$7.85	743,366
2021-04-23	$7.72	$7.82	$7.46	$7.56	$7.56	162,816
2021-04-22	$7.58	$7.89	$7.43	$7.70	$7.70	160,366
2021-04-21	$7.45	$7.64	$7.17	$7.56	$7.56	161,157
2021-04-20	$7.21	$7.47	$7.13	$7.38	$7.38	222,004
2021-04-19	$7.71	$7.80	$7.20	$7.27	$7.27	344,921
2021-04-16	$7.84	$7.84	$7.54	$7.65	$7.65	272,650
2021-04-15	$8.05	$8.15	$7.71	$7.82	$7.82	303,833
2021-04-14	$7.66	$8.24	$7.58	$8.09	$8.09	301,330
2021-04-13	$7.86	$7.99	$7.56	$7.69	$7.69	339,102
2021-04-12	$7.77	$7.88	$7.55	$7.81	$7.81	280,469
2021-04-09	$8.05	$8.17	$7.79	$7.83	$7.83	161,977
2021-04-08	$8.24	$8.28	$8.01	$8.08	$8.08	185,579
2021-04-07	$8.16	$8.52	$8.11	$8.16	$8.16	344,310
2021-04-06	$8.31	$8.48	$8.10	$8.16	$8.16	381,832
2021-04-05	$8.46	$8.49	$8.21	$8.33	$8.33	257,279
2021-04-01	$8.21	$8.43	$8.15	$8.31	$8.31	275,477
2021-03-31	$7.89	$8.23	$7.89	$8.09	$8.09	207,826
2021-03-30	$7.69	$7.97	$7.49	$7.85	$7.85	280,710
2021-03-29	$7.85	$7.93	$7.53	$7.80	$7.80	503,904
2021-03-26	$8.20	$8.20	$7.58	$7.87	$7.87	338,097
2021-03-25	$7.89	$8.24	$7.65	$8.16	$8.16	447,390
2021-03-24	$8.40	$8.59	$7.87	$7.95	$7.95	531,722
2021-03-23	$8.79	$9.00	$8.16	$8.27	$8.27	518,150
2021-03-22	$9.14	$9.22	$8.77	$8.80	$8.80	676,683
2021-03-19	$8.78	$9.19	$8.69	$9.17	$9.17	449,252
2021-03-18	$8.73	$9.27	$8.63	$8.74	$8.74	678,808
2021-03-17	$8.84	$9.02	$8.41	$8.83	$8.83	232,187
2021-03-16	$8.99	$9.15	$8.51	$8.73	$8.73	392,219
2021-03-15	$9.00	$9.37	$8.72	$9.08	$9.08	654,580
2021-03-12	$8.80	$8.96	$8.50	$8.96	$8.96	234,057
2021-03-11	$8.77	$8.99	$8.67	$8.95	$8.95	295,445
2021-03-10	$8.91	$9.16	$8.51	$8.72	$8.72	422,359
2021-03-09	$8.43	$8.75	$8.17	$8.43	$8.43	530,037
2021-03-08	$8.87	$8.87	$8.10	$8.15	$8.15	662,512
2021-03-05	$8.24	$8.49	$7.50	$8.30	$8.30	791,649
2021-03-04	$8.78	$9.21	$8.03	$8.43	$8.43	910,806
2021-03-03	$9.39	$9.49	$8.81	$8.96	$8.96	810,969
2021-03-02	$9.70	$9.94	$9.27	$9.36	$9.36	388,220
2021-03-01	$9.56	$10.24	$9.48	$9.83	$9.83	486,365
2021-02-26	$9.66	$9.90	$9.03	$9.36	$9.36	621,355
2021-02-25	$9.99	$10.28	$9.37	$9.51	$9.51	557,183
2021-02-24	$10.00	$10.38	$9.78	$10.18	$10.18	597,583
2021-02-23	$9.84	$9.91	$8.73	$9.57	$9.57	1,296,006
2021-02-22	$11.21	$11.32	$10.15	$10.24	$10.24	1,021,447
2021-02-19	$11.30	$11.78	$11.22	$11.50	$11.50	806,206
2021-02-18	$11.20	$11.70	$10.87	$11.18	$11.18	964,698
2021-02-17	$11.56	$11.56	$10.75	$11.33	$11.33	1,058,569
2021-02-16	$11.81	$11.96	$11.15	$11.24	$11.24	1,366,072
2021-02-12	$10.92	$12.13	$10.54	$11.84	$11.84	1,586,489
2021-02-11	$12.16	$12.47	$11.02	$11.15	$11.15	2,596,485
2021-02-10	$14.24	$15.00	$12.07	$12.43	$12.43	11,666,538
2021-02-09	$10.34	$10.60	$9.70	$9.89	$9.89	1,336,792
2021-02-08	$10.50	$10.88	$9.92	$10.13	$10.13	2,301,986
2021-02-05	$9.90	$10.25	$9.66	$10.06	$10.06	1,556,616
2021-02-04	$9.88	$9.90	$9.42	$9.66	$9.66	849,316
2021-02-03	$9.50	$9.71	$8.81	$9.54	$9.54	1,446,152
2021-02-02	$8.13	$9.53	$7.96	$9.49	$9.49	1,667,345
2021-02-01	$8.20	$8.36	$7.77	$7.96	$7.96	735,889
2021-01-29	$7.96	$8.27	$7.85	$8.07	$8.07	424,102
2021-01-28	$7.88	$8.18	$7.79	$7.83	$7.83	464,996
2021-01-27	$8.28	$8.49	$7.80	$7.88	$7.88	768,010
2021-01-26	$8.34	$8.67	$8.20	$8.28	$8.28	1,308,459
2021-01-25	$8.70	$8.72	$8.10	$8.26	$8.26	1,176,320
2021-01-22	$8.85	$8.99	$8.46	$8.50	$8.50	1,109,724
2021-01-21	$9.37	$9.37	$8.54	$8.95	$8.95	1,210,638
2021-01-20	$10.05	$10.14	$9.00	$9.24	$9.24	966,029
2021-01-19	$9.92	$10.48	$9.75	$9.84	$9.84	1,403,605
2021-01-15	$9.36	$9.63	$8.94	$9.39	$9.39	578,320
2021-01-14	$9.11	$9.52	$9.02	$9.36	$9.36	728,781
2021-01-13	$8.61	$9.24	$8.61	$8.90	$8.90	386,347
2021-01-12	$8.94	$9.10	$8.59	$8.59	$8.59	556,176
2021-01-11	$9.10	$9.18	$8.76	$8.89	$8.89	541,404
2021-01-08	$9.63	$9.70	$8.95	$9.03	$9.03	590,598
2021-01-07	$8.85	$9.39	$8.74	$9.29	$9.29	467,681
2021-01-06	$8.76	$9.30	$8.70	$8.82	$8.82	474,183
2021-01-05	$8.41	$8.93	$8.32	$8.70	$8.70	565,660
2021-01-04	$8.49	$8.65	$8.08	$8.50	$8.50	493,670
2020-12-31	$8.35	$8.58	$8.20	$8.39	$8.39	427,342
2020-12-30	$8.46	$8.83	$8.35	$8.37	$8.37	436,116
2020-12-29	$8.78	$8.93	$8.06	$8.39	$8.39	896,255
2020-12-28	$9.21	$9.30	$8.64	$8.77	$8.77	700,416
2020-12-24	$9.75	$9.83	$9.09	$9.20	$9.20	271,010
2020-12-23	$9.25	$9.97	$9.06	$9.63	$9.63	751,275
2020-12-22	$9.24	$9.43	$9.02	$9.23	$9.23	523,354
2020-12-21	$9.30	$9.65	$8.92	$9.07	$9.07	781,153
2020-12-18	$8.85	$9.30	$8.80	$9.18	$9.18	1,420,743
2020-12-17	$8.75	$9.64	$8.50	$8.81	$8.81	2,213,590
2020-12-16	$9.21	$9.24	$8.37	$8.45	$8.45	587,703
2020-12-15	$8.78	$9.29	$8.77	$9.10	$9.10	587,870
2020-12-14	$8.23	$9.25	$8.14	$9.09	$9.09	1,718,873
2020-12-11	$10.11	$10.40	$9.22	$9.92	$9.92	729,642
2020-12-10	$9.53	$10.73	$9.53	$10.25	$10.25	841,641
2020-12-09	$10.50	$10.94	$9.30	$9.53	$9.53	992,818
2020-12-08	$10.72	$11.20	$8.85	$11.00	$11.00	3,322,270
2020-12-07	$7.50	$10.99	$7.40	$10.89	$10.89	8,881,288
2020-12-04	$6.73	$7.00	$6.62	$6.97	$6.97	151,764
2020-12-03	$6.74	$6.90	$6.46	$6.60	$6.60	151,212
2020-12-02	$6.76	$6.84	$6.60	$6.79	$6.79	195,026
2020-12-01	$7.20	$7.20	$6.71	$6.82	$6.82	157,090
2020-11-30	$6.93	$7.23	$6.55	$7.20	$7.20	379,196
2020-11-27	$6.40	$6.77	$6.18	$6.65	$6.65	220,349
2020-11-25	$6.70	$6.70	$6.50	$6.60	$6.60	97,713
2020-11-24	$6.80	$6.94	$6.56	$6.68	$6.68	181,933
2020-11-23	$7.00	$7.05	$6.73	$6.80	$6.80	167,766
2020-11-20	$6.94	$7.00	$6.64	$6.88	$6.88	157,292
2020-11-19	$6.62	$7.09	$6.57	$6.84	$6.84	197,799
2020-11-18	$6.70	$6.96	$6.56	$6.60	$6.60	246,205
2020-11-17	$6.15	$6.80	$5.99	$6.66	$6.66	383,956
2020-11-16	$6.11	$6.20	$5.95	$6.20	$6.20	163,142
2020-11-13	$6.25	$6.30	$5.95	$6.00	$6.00	164,767
2020-11-12	$5.72	$6.35	$5.72	$6.29	$6.29	366,661
2020-11-11	$5.93	$5.95	$5.72	$5.76	$5.76	173,307
2020-11-10	$4.87	$5.92	$4.81	$5.86	$5.86	326,894
2020-11-09	$5.96	$6.00	$5.58	$5.79	$5.79	350,604
2020-11-06	$5.74	$5.94	$5.66	$5.85	$5.85	160,533
2020-11-05	$5.60	$5.98	$5.52	$5.80	$5.80	413,007
2020-11-04	$5.41	$5.74	$5.41	$5.62	$5.62	191,684
2020-11-03	$5.15	$5.41	$5.10	$5.38	$5.38	201,191
2020-11-02	$5.10	$5.24	$4.99	$5.11	$5.11	272,272
2020-10-30	$5.32	$5.32	$4.93	$5.08	$5.08	399,010
2020-10-29	$5.36	$5.40	$5.15	$5.36	$5.36	382,312
2020-10-28	$5.75	$5.75	$5.34	$5.39	$5.39	314,231
2020-10-27	$5.68	$6.10	$5.60	$5.81	$5.81	533,396
2020-10-26	$5.60	$5.69	$5.52	$5.67	$5.67	322,740
2020-10-23	$5.69	$5.74	$5.51	$5.62	$5.62	122,512
2020-10-22	$5.40	$5.74	$5.32	$5.66	$5.66	162,217
2020-10-21	$5.71	$5.75	$5.30	$5.42	$5.42	406,945
2020-10-20	$5.80	$5.85	$5.63	$5.78	$5.78	218,843
2020-10-19	$5.85	$5.90	$5.50	$5.80	$5.80	462,095
2020-10-16	$5.31	$5.84	$5.25	$5.80	$5.80	629,918
2020-10-15	$5.17	$5.30	$5.10	$5.21	$5.21	302,374
2020-10-14	$5.10	$5.24	$5.06	$5.20	$5.20	258,923
2020-10-13	$5.20	$5.20	$4.90	$5.08	$5.08	211,331
2020-10-12	$5.30	$5.36	$4.94	$5.08	$5.08	356,470
2020-10-09	$5.38	$5.39	$5.00	$5.18	$5.18	314,942
2020-10-08	$4.75	$5.51	$4.74	$5.14	$5.14	1,153,974
2020-10-07	$4.62	$4.75	$4.45	$4.74	$4.74	403,519
2020-10-06	$4.55	$4.75	$4.35	$4.60	$4.60	1,446,756
2020-10-05	$4.07	$4.25	$4.07	$4.20	$4.20	60,127
2020-10-02	$4.09	$4.27	$4.05	$4.07	$4.07	64,934
2020-10-01	$4.16	$4.23	$4.11	$4.15	$4.15	68,714
2020-09-30	$4.23	$4.31	$4.12	$4.15	$4.15	161,590
2020-09-29	$4.22	$4.23	$4.11	$4.21	$4.21	85,880
2020-09-28	$4.28	$4.30	$4.16	$4.20	$4.20	84,362
2020-09-25	$4.12	$4.27	$4.12	$4.25	$4.25	76,986
2020-09-24	$4.12	$4.21	$4.00	$4.11	$4.11	120,956
2020-09-23	$4.24	$4.34	$4.10	$4.15	$4.15	92,675
2020-09-22	$4.13	$4.25	$4.13	$4.25	$4.25	65,853
2020-09-21	$4.32	$4.37	$4.07	$4.13	$4.13	202,444
2020-09-18	$4.34	$4.45	$4.31	$4.43	$4.43	120,228
2020-09-17	$4.25	$4.48	$4.25	$4.30	$4.30	144,023
2020-09-16	$4.32	$4.50	$4.15	$4.30	$4.30	373,156
2020-09-15	$4.34	$4.38	$4.28	$4.29	$4.29	83,238
2020-09-14	$4.23	$4.31	$4.17	$4.31	$4.31	215,210
2020-09-11	$4.14	$4.31	$4.09	$4.14	$4.14	64,009
2020-09-10	$4.17	$4.25	$4.10	$4.12	$4.12	70,690
2020-09-09	$4.08	$4.24	$4.08	$4.14	$4.14	84,031
2020-09-08	$4.20	$4.21	$4.06	$4.10	$4.10	69,457
2020-09-04	$4.15	$4.25	$4.06	$4.10	$4.10	157,942
2020-09-03	$4.21	$4.25	$4.05	$4.19	$4.19	113,429
2020-09-02	$4.15	$4.29	$4.02	$4.18	$4.18	211,205
2020-09-01	$4.32	$4.38	$4.04	$4.09	$4.09	243,706
2020-08-31	$4.34	$4.45	$4.26	$4.36	$4.36	185,695
2020-08-28	$4.18	$4.42	$4.18	$4.28	$4.28	281,675
2020-08-27	$4.56	$4.56	$4.15	$4.19	$4.19	249,364
2020-08-26	$4.57	$4.75	$4.43	$4.56	$4.56	302,630
2020-08-25	$4.20	$4.60	$4.19	$4.50	$4.50	427,369
2020-08-24	$4.24	$4.61	$4.16	$4.21	$4.21	307,190
2020-08-21	$4.19	$4.31	$4.10	$4.15	$4.15	113,239
2020-08-20	$4.25	$4.30	$4.17	$4.27	$4.27	82,793
2020-08-19	$4.37	$4.38	$4.20	$4.30	$4.30	66,477
2020-08-18	$4.50	$4.50	$4.28	$4.34	$4.34	91,851
2020-08-17	$4.02	$4.50	$4.01	$4.50	$4.50	187,546
2020-08-14	$4.00	$4.14	$3.94	$4.00	$4.00	173,590
2020-08-13	$4.09	$4.12	$3.93	$4.05	$4.05	224,778
2020-08-12	$4.20	$4.31	$4.06	$4.10	$4.10	337,463
2020-08-11	$4.00	$4.48	$4.00	$4.15	$4.15	321,824
2020-08-10	$4.16	$4.37	$4.15	$4.29	$4.29	201,240
2020-08-07	$4.21	$4.41	$4.12	$4.15	$4.15	189,760
2020-08-06	$4.16	$4.44	$4.09	$4.24	$4.24	183,949
2020-08-05	$4.09	$4.20	$3.97	$4.12	$4.12	291,072
2020-08-04	$4.03	$4.18	$4.03	$4.07	$4.07	109,168
2020-08-03	$3.99	$4.10	$3.95	$4.04	$4.04	156,842
2020-07-31	$3.99	$4.09	$3.91	$4.01	$4.01	123,018
2020-07-30	$3.97	$4.18	$3.92	$4.01	$4.01	135,525
2020-07-29	$4.11	$4.12	$3.86	$3.93	$3.93	227,721
2020-07-28	$4.22	$4.46	$4.02	$4.04	$4.04	230,505
2020-07-27	$4.42	$4.54	$4.14	$4.20	$4.20	299,161
2020-07-24	$4.65	$4.66	$4.36	$4.41	$4.41	247,152
2020-07-23	$4.59	$4.78	$4.45	$4.59	$4.59	452,100
2020-07-22	$4.57	$4.57	$4.41	$4.49	$4.49	144,761
2020-07-21	$4.55	$4.59	$4.48	$4.53	$4.53	174,120
2020-07-20	$4.51	$4.56	$4.40	$4.53	$4.53	180,375
2020-07-17	$4.49	$4.58	$4.35	$4.49	$4.49	119,700
2020-07-16	$4.31	$4.54	$4.22	$4.50	$4.50	272,800
2020-07-15	$4.19	$4.38	$4.16	$4.32	$4.32	226,800
2020-07-14	$4.18	$4.25	$4.06	$4.12	$4.12	180,400
2020-07-13	$4.46	$4.47	$4.15	$4.17	$4.17	223,900
2020-07-10	$4.49	$4.50	$4.30	$4.48	$4.48	178,100
2020-07-09	$4.51	$4.55	$4.41	$4.46	$4.46	75,400
2020-07-08	$4.46	$4.56	$4.43	$4.50	$4.50	101,900
2020-07-07	$4.45	$4.56	$4.42	$4.45	$4.45	104,900
2020-07-06	$4.52	$4.58	$4.36	$4.45	$4.45	307,000
2020-07-02	$4.59	$4.69	$4.38	$4.41	$4.41	223,300
2020-07-01	$4.79	$4.90	$4.47	$4.54	$4.54	400,300
2020-06-30	$4.46	$4.59	$4.36	$4.57	$4.57	125,400
2020-06-29	$4.53	$4.70	$4.40	$4.46	$4.46	244,300
2020-06-26	$4.65	$4.74	$4.53	$4.53	$4.53	170,071
2020-06-25	$4.66	$4.84	$4.65	$4.68	$4.68	140,491
2020-06-24	$4.91	$4.96	$4.64	$4.69	$4.69	271,980
2020-06-23	$4.96	$5.15	$4.86	$4.99	$4.99	173,003
2020-06-22	$5.05	$5.20	$4.87	$4.93	$4.93	235,143
2020-06-19	$4.80	$5.05	$4.78	$5.02	$5.02	224,658
2020-06-18	$4.72	$4.80	$4.67	$4.76	$4.76	109,620
2020-06-17	$4.83	$4.84	$4.69	$4.76	$4.76	141,039
2020-06-16	$4.90	$4.98	$4.70	$4.82	$4.82	142,642
2020-06-15	$4.60	$4.87	$4.52	$4.85	$4.85	152,645
2020-06-12	$4.80	$4.83	$4.50	$4.75	$4.75	226,424
2020-06-11	$4.86	$4.89	$4.52	$4.65	$4.65	398,724
2020-06-10	$5.07	$5.07	$4.86	$4.93	$4.93	151,044
2020-06-09	$4.78	$5.07	$4.78	$5.01	$5.01	219,192
2020-06-08	$4.91	$5.02	$4.85	$4.88	$4.88	330,459
2020-06-05	$4.84	$5.17	$4.83	$4.86	$4.86	347,390
2020-06-04	$5.07	$5.25	$4.90	$4.96	$4.96	387,477
2020-06-03	$5.41	$5.50	$5.02	$5.12	$5.12	467,767
2020-06-02	$5.46	$5.54	$5.11	$5.42	$5.42	363,363
2020-06-01	$5.66	$5.70	$5.50	$5.55	$5.55	277,211
2020-05-29	$5.59	$5.65	$5.50	$5.63	$5.63	320,763
2020-05-28	$5.74	$5.85	$5.52	$5.65	$5.65	374,020
2020-05-27	$5.86	$5.86	$5.29	$5.75	$5.75	861,563
2020-05-26	$5.75	$5.89	$5.55	$5.73	$5.73	1,375,484
2020-05-22	$5.50	$5.54	$5.04	$5.30	$5.30	1,847,922
2020-05-21	$4.50	$5.04	$4.38	$4.89	$4.89	1,820,356
2020-05-20	$4.50	$4.55	$4.31	$4.42	$4.42	636,814
2020-05-19	$4.50	$4.67	$4.35	$4.35	$4.35	3,319,858
2020-05-18	$6.36	$6.40	$5.70	$5.90	$5.90	373,904
2020-05-15	$6.11	$6.35	$6.11	$6.34	$6.34	179,065
2020-05-14	$6.63	$6.63	$6.01	$6.15	$6.15	206,772
2020-05-13	$6.50	$6.70	$6.20	$6.50	$6.50	876,574
2020-05-12	$6.74	$7.70	$6.05	$6.20	$6.20	3,495,212
2020-05-11	$4.55	$4.75	$4.42	$4.54	$4.54	129,812
2020-05-08	$4.37	$4.55	$4.26	$4.40	$4.40	131,782
2020-05-07	$4.40	$4.45	$4.27	$4.29	$4.29	16,194
2020-05-06	$4.30	$4.50	$4.17	$4.37	$4.37	42,929
2020-05-05	$4.05	$4.46	$4.05	$4.08	$4.08	11,349
2020-05-04	$4.11	$4.23	$4.03	$4.05	$4.05	14,531
2020-05-01	$4.25	$4.25	$4.02	$4.20	$4.20	32,470
2020-04-30	$4.62	$4.81	$4.25	$4.28	$4.28	46,397
2020-04-29	$4.51	$4.68	$4.25	$4.39	$4.39	76,759
2020-04-28	$4.54	$4.64	$4.29	$4.30	$4.30	50,069
2020-04-27	$4.42	$4.45	$4.23	$4.30	$4.30	87,545
2020-04-24	$4.34	$4.34	$4.12	$4.15	$4.15	4,595
2020-04-23	$4.03	$4.36	$4.03	$4.20	$4.20	3,776
2020-04-22	$4.20	$4.20	$4.09	$4.10	$4.10	4,384
2020-04-21	$4.30	$4.32	$4.07	$4.10	$4.10	20,525
2020-04-20	$3.96	$4.20	$3.91	$4.15	$4.15	15,729
2020-04-17	$4.26	$4.40	$4.05	$4.08	$4.08	18,349
2020-04-16	$4.41	$4.41	$3.92	$3.92	$3.92	7,144
2020-04-15	$3.98	$4.29	$3.91	$4.28	$4.28	10,059
2020-04-14	$3.75	$3.82	$3.74	$3.76	$3.76	7,641
2020-04-13	$3.40	$3.60	$3.37	$3.58	$3.58	6,635
2020-04-09	$3.40	$3.40	$3.31	$3.37	$3.37	8,143
2020-04-08	$3.11	$3.39	$2.97	$3.39	$3.39	7,171
2020-04-07	$2.80	$3.18	$2.80	$2.99	$2.99	22,012
2020-04-06	$3.00	$3.10	$2.75	$2.79	$2.79	69,726
2020-04-03	$3.02	$3.02	$3.00	$3.00	$3.00	600
2020-04-02	$3.29	$3.29	$3.01	$3.01	$3.01	3,267
2020-04-01	$3.24	$3.24	$3.05	$3.06	$3.06	2,691
2020-03-31	$3.31	$3.35	$2.94	$3.02	$3.02	25,169
2020-03-30	$3.18	$3.25	$2.96	$3.25	$3.25	11,716
2020-03-27	$3.40	$3.40	$3.25	$3.25	$3.25	12,451
2020-03-26	$3.28	$3.38	$3.21	$3.21	$3.21	13,607
2020-03-25	$2.95	$3.35	$2.95	$3.30	$3.30	20,113
2020-03-24	$3.39	$3.40	$2.85	$2.95	$2.95	12,605
2020-03-23	$3.32	$3.32	$2.73	$2.92	$2.92	8,574
2020-03-20	$3.22	$3.32	$2.95	$3.14	$3.14	21,011
2020-03-19	$3.21	$3.38	$2.90	$2.90	$2.90	25,227
2020-03-18	$3.20	$3.33	$2.95	$3.19	$3.19	18,884
2020-03-17	$2.79	$3.40	$2.79	$3.38	$3.38	53,396
2020-03-16	$3.35	$3.36	$2.60	$2.90	$2.90	128,544
2020-03-13	$4.10	$4.11	$3.36	$3.50	$3.50	24,877
2020-03-12	$4.20	$4.26	$3.77	$3.86	$3.86	43,733
2020-03-11	$4.30	$4.30	$4.20	$4.23	$4.23	9,600
2020-03-10	$4.46	$4.49	$4.20	$4.21	$4.21	17,021
2020-03-09	$4.41	$4.70	$4.20	$4.20	$4.20	69,924
2020-03-06	$4.36	$4.59	$4.22	$4.57	$4.57	32,133
2020-03-05	$4.42	$4.58	$4.34	$4.47	$4.47	26,576
2020-03-04	$4.61	$4.70	$4.30	$4.69	$4.69	12,289
2020-03-03	$4.58	$4.70	$4.52	$4.70	$4.70	6,451
2020-03-02	$4.35	$4.70	$4.20	$4.70	$4.70	86,047
2020-02-28	$4.50	$4.54	$4.25	$4.33	$4.33	43,060
2020-02-27	$4.50	$4.50	$4.25	$4.32	$4.32	37,211
2020-02-26	$4.35	$4.64	$4.35	$4.44	$4.44	10,724
2020-02-25	$4.51	$4.70	$4.35	$4.35	$4.35	60,460
2020-02-24	$4.80	$4.80	$4.50	$4.70	$4.70	27,671
2020-02-21	$4.62	$4.75	$4.51	$4.75	$4.75	17,421
2020-02-20	$4.62	$4.70	$4.57	$4.70	$4.70	3,834
2020-02-19	$4.75	$4.77	$4.53	$4.56	$4.56	23,900
2020-02-18	$4.79	$4.79	$4.70	$4.76	$4.76	19,038
2020-02-14	$4.76	$4.76	$4.65	$4.71	$4.71	16,161
2020-02-13	$4.80	$4.80	$4.68	$4.73	$4.73	9,835
2020-02-12	$4.70	$4.70	$4.62	$4.64	$4.64	7,177
2020-02-11	$4.72	$4.72	$4.68	$4.72	$4.72	12,897
2020-02-10	$4.72	$4.77	$4.59	$4.68	$4.68	24,793
2020-02-07	$4.61	$4.64	$4.56	$4.64	$4.64	6,194
2020-02-06	$4.65	$4.65	$4.57	$4.65	$4.65	9,022
2020-02-05	$4.74	$4.85	$4.55	$4.65	$4.65	27,514
2020-02-04	$4.91	$4.91	$4.45	$4.54	$4.54	22,062
2020-02-03	$4.55	$4.61	$4.42	$4.42	$4.42	9,347
2020-01-31	$4.40	$4.55	$4.36	$4.43	$4.43	8,742
2020-01-30	$4.43	$4.51	$4.40	$4.51	$4.51	4,211
2020-01-29	$4.45	$4.50	$4.45	$4.49	$4.49	10,310
2020-01-28	$4.35	$4.58	$4.35	$4.44	$4.44	6,929
2020-01-27	$4.60	$4.60	$4.46	$4.55	$4.55	13,930
2020-01-24	$4.65	$4.65	$4.61	$4.64	$4.64	15,899
2020-01-23	$4.65	$4.65	$4.54	$4.57	$4.57	6,510
2020-01-22	$4.65	$4.65	$4.40	$4.64	$4.64	14,745
2020-01-21	$4.67	$4.72	$4.58	$4.64	$4.64	5,084
2020-01-17	$4.65	$4.65	$4.56	$4.58	$4.58	12,209
2020-01-16	$4.67	$4.67	$4.49	$4.54	$4.54	15,150
2020-01-15	$4.65	$4.75	$4.51	$4.59	$4.59	12,175
2020-01-14	$4.80	$4.80	$4.40	$4.53	$4.53	41,138
2020-01-13	$4.77	$4.92	$4.36	$4.44	$4.44	73,413
2020-01-10	$4.64	$4.75	$4.64	$4.75	$4.75	34,652
2020-01-09	$4.50	$4.82	$4.45	$4.69	$4.69	78,364
2020-01-08	$4.45	$4.50	$4.30	$4.30	$4.30	68,696
2020-01-07	$4.34	$4.54	$4.34	$4.43	$4.43	22,269
2020-01-06	$4.37	$4.51	$4.36	$4.40	$4.40	36,122
2020-01-03	$4.35	$4.44	$4.30	$4.33	$4.33	12,996
2020-01-02	$4.48	$4.60	$4.37	$4.44	$4.44	26,513
2019-12-31	$4.30	$4.41	$4.30	$4.30	$4.30	49,355
2019-12-30	$4.21	$4.50	$4.21	$4.31	$4.31	26,690
2019-12-27	$4.42	$4.50	$4.32	$4.32	$4.32	21,847
2019-12-26	$4.69	$4.72	$4.42	$4.47	$4.47	67,101
2019-12-24	$4.75	$4.82	$4.61	$4.61	$4.61	20,640
2019-12-23	$4.90	$4.90	$4.59	$4.88	$4.88	53,772
2019-12-20	$4.87	$4.88	$4.80	$4.88	$4.88	11,956
2019-12-19	$4.86	$4.94	$4.80	$4.90	$4.90	9,306
2019-12-18	$4.84	$4.95	$4.76	$4.94	$4.94	26,365
2019-12-17	$4.99	$4.99	$4.79	$4.95	$4.95	11,513
2019-12-16	$4.81	$5.00	$4.81	$4.91	$4.91	30,846
2019-12-13	$4.88	$5.00	$4.71	$4.80	$4.80	22,992
2019-12-12	$4.80	$4.94	$4.65	$4.77	$4.77	26,749
2019-12-11	$4.61	$4.80	$4.44	$4.61	$4.61	42,410
2019-12-10	$4.88	$4.99	$4.25	$4.40	$4.40	82,727
2019-12-09	$5.14	$5.28	$4.57	$4.75	$4.75	174,357
2019-12-06	$5.10	$5.11	$4.93	$5.10	$5.10	12,927
2019-12-05	$5.00	$5.09	$4.78	$5.09	$5.09	18,864
2019-12-04	$5.00	$5.09	$4.58	$5.09	$5.09	35,716
2019-12-03	$5.24	$5.24	$4.75	$5.03	$5.03	49,300
2019-12-02	$5.12	$5.47	$5.10	$5.25	$5.25	159,578
2019-11-29	$5.03	$5.13	$5.00	$5.12	$5.12	39,557
2019-11-27	$4.93	$5.10	$4.93	$5.00	$5.00	81,843
2019-11-26	$4.86	$4.94	$4.78	$4.94	$4.94	12,176
2019-11-25	$4.95	$4.95	$4.75	$4.83	$4.83	20,280
2019-11-22	$4.65	$4.88	$4.65	$4.85	$4.85	1,379
2019-11-21	$4.85	$4.95	$4.67	$4.95	$4.95	25,763
2019-11-20	$4.78	$4.93	$4.76	$4.90	$4.90	20,541
2019-11-19	$4.94	$4.95	$4.70	$4.90	$4.90	27,636
2019-11-18	$4.90	$5.00	$4.68	$4.99	$4.99	39,463
2019-11-15	$4.90	$4.99	$4.80	$4.80	$4.80	14,497
2019-11-14	$5.04	$5.04	$4.81	$4.90	$4.90	2,914
2019-11-13	$4.97	$5.00	$4.85	$4.85	$4.85	21,178
2019-11-12	$4.99	$5.00	$4.89	$4.95	$4.95	22,221
2019-11-11	$4.89	$5.00	$4.46	$4.96	$4.96	86,791
2019-11-08	$4.93	$4.98	$4.87	$4.87	$4.87	5,412
2019-11-07	$5.00	$5.05	$4.93	$5.00	$5.00	88,817
2019-11-06	$5.01	$5.01	$4.93	$4.94	$4.94	1,592
2019-11-05	$4.94	$5.02	$4.85	$4.96	$4.96	28,263
2019-11-04	$4.88	$5.03	$4.88	$4.95	$4.95	54,662
2019-11-01	$4.83	$4.90	$4.82	$4.88	$4.88	4,086
2019-10-31	$4.96	$4.96	$4.76	$4.85	$4.85	7,698
2019-10-30	$4.89	$5.00	$4.77	$5.00	$5.00	30,914
2019-10-29	$4.86	$4.99	$4.86	$4.91	$4.91	8,448
2019-10-28	$4.80	$5.00	$4.71	$4.80	$4.80	113,115
2019-10-25	$4.84	$4.89	$4.76	$4.77	$4.77	27,676
2019-10-24	$5.00	$5.00	$4.78	$4.82	$4.82	17,340
2019-10-23	$5.00	$5.01	$4.95	$4.98	$4.98	12,639
2019-10-22	$5.00	$5.00	$4.85	$5.00	$5.00	23,089
2019-10-21	$4.98	$4.99	$4.87	$4.91	$4.91	12,937
2019-10-18	$4.94	$5.00	$4.89	$4.90	$4.90	44,202
2019-10-17	$4.91	$4.95	$4.74	$4.85	$4.85	32,256
2019-10-16	$4.68	$4.90	$4.68	$4.85	$4.85	71,007
2019-10-15	$4.46	$4.93	$4.45	$4.62	$4.62	41,684
2019-10-14	$4.56	$5.00	$4.46	$4.50	$4.50	68,934
2019-10-11	$4.31	$4.68	$4.31	$4.43	$4.43	9,102
2019-10-10	$4.22	$4.69	$4.08	$4.26	$4.26	21,802
2019-10-09	$4.01	$4.10	$3.78	$4.08	$4.08	20,149
2019-10-08	$4.05	$4.09	$4.05	$4.05	$4.05	2,291
2019-10-07	$4.16	$4.39	$4.05	$4.05	$4.05	22,533
2019-10-04	$4.50	$4.69	$4.01	$4.01	$4.01	31,819
2019-10-03	$4.50	$4.53	$4.38	$4.43	$4.43	11,096
2019-10-02	$4.10	$4.70	$4.07	$4.49	$4.49	9,887
2019-10-01	$4.04	$4.21	$4.04	$4.21	$4.21	6,106
2019-09-30	$4.14	$4.33	$4.07	$4.33	$4.33	23,561
2019-09-27	$4.54	$4.58	$4.15	$4.15	$4.15	40,313
2019-09-26	$4.88	$4.89	$4.50	$4.59	$4.59	12,177
2019-09-25	$4.46	$4.89	$4.42	$4.69	$4.69	31,066
2019-09-24	$4.79	$4.81	$4.43	$4.58	$4.58	64,633
2019-09-23	$4.90	$4.90	$4.50	$4.60	$4.60	98,541
2019-09-20	$4.50	$5.34	$4.45	$4.70	$4.70	183,602
2019-09-19	$4.40	$4.45	$4.31	$4.41	$4.41	7,825
2019-09-18	$4.16	$4.40	$4.16	$4.38	$4.38	59,237
2019-09-17	$4.18	$4.20	$4.06	$4.09	$4.09	8,163
2019-09-16	$4.18	$4.20	$4.05	$4.18	$4.18	22,052
2019-09-13	$4.03	$4.18	$3.99	$4.18	$4.18	6,081
2019-09-12	$4.12	$4.20	$3.97	$4.03	$4.03	9,257
2019-09-11	$3.88	$4.20	$3.81	$3.91	$3.91	10,654
2019-09-10	$3.72	$3.92	$3.72	$3.89	$3.89	10,851
2019-09-09	$3.88	$4.01	$3.61	$4.01	$4.01	16,648
2019-09-06	$3.69	$3.98	$3.62	$3.75	$3.75	7,948
2019-09-05	$3.87	$3.87	$3.61	$3.74	$3.74	10,051
2019-09-04	$3.68	$3.89	$3.59	$3.74	$3.74	16,723
2019-09-03	$3.83	$4.05	$3.65	$3.69	$3.69	25,692
2019-08-30	$3.70	$4.05	$3.65	$3.70	$3.70	14,542
2019-08-29	$3.53	$4.02	$3.53	$3.65	$3.65	23,200
2019-08-28	$4.19	$4.19	$3.76	$3.76	$3.76	3,789
2019-08-27	$3.83	$4.20	$3.47	$4.20	$4.20	31,854
2019-08-26	$3.89	$4.42	$3.50	$3.94	$3.94	32,790
2019-08-23	$3.85	$3.90	$3.52	$3.90	$3.90	38,949
2019-08-22	$3.51	$4.13	$3.48	$3.86	$3.86	39,157
2019-08-21	$3.72	$3.72	$3.34	$3.51	$3.51	10,632
2019-08-20	$3.05	$3.68	$3.05	$3.68	$3.68	32,099
2019-08-19	$3.13	$3.13	$2.93	$3.00	$3.00	24,311
2019-08-16	$3.09	$3.25	$2.97	$3.14	$3.14	15,216
2019-08-15	$3.22	$3.32	$3.15	$3.25	$3.25	42,493
2019-08-14	$3.60	$3.60	$3.23	$3.29	$3.29	26,119
2019-08-13	$3.57	$3.57	$3.25	$3.34	$3.34	19,662
2019-08-12	$3.58	$3.58	$3.40	$3.40	$3.40	31,833
2019-08-09	$3.72	$3.74	$3.52	$3.60	$3.60	18,612
2019-08-08	$3.71	$3.71	$3.60	$3.69	$3.69	20,503
2019-08-07	$3.71	$3.74	$3.70	$3.74	$3.74	1,240
2019-08-06	$3.79	$3.79	$3.68	$3.70	$3.70	9,465
2019-08-05	$3.62	$3.69	$3.60	$3.69	$3.69	23,570
2019-08-02	$3.63	$3.70	$3.62	$3.62	$3.62	5,189
2019-08-01	$3.80	$3.83	$3.64	$3.65	$3.65	6,045
2019-07-31	$3.91	$4.12	$3.60	$3.70	$3.70	44,599
2019-07-30	$3.96	$3.96	$3.80	$3.80	$3.80	8,664
2019-07-29	$3.80	$4.12	$3.80	$3.94	$3.94	17,631
2019-07-26	$3.86	$3.89	$3.71	$3.77	$3.77	3,967
2019-07-25	$3.92	$3.92	$3.75	$3.80	$3.80	31,628
2019-07-24	$3.92	$4.02	$3.85	$3.90	$3.90	74,636
2019-07-23	$4.14	$4.14	$3.90	$3.91	$3.91	30,950
2019-07-22	$4.38	$4.40	$4.05	$4.14	$4.14	18,183
2019-07-19	$4.52	$4.54	$4.32	$4.32	$4.32	4,550
2019-07-18	$4.63	$4.69	$4.52	$4.52	$4.52	10,450
2019-07-17	$4.66	$4.73	$4.62	$4.63	$4.63	1,954
2019-07-16	$4.70	$4.73	$4.64	$4.73	$4.73	5,564
2019-07-15	$4.75	$4.81	$4.70	$4.70	$4.70	93,396
2019-07-12	$4.80	$4.80	$4.73	$4.75	$4.75	28,897
2019-07-11	$4.75	$4.79	$4.61	$4.73	$4.73	16,645
2019-07-10	$4.75	$4.84	$4.74	$4.75	$4.75	14,237
2019-07-09	$4.64	$4.76	$4.60	$4.72	$4.72	14,249
2019-07-08	$4.92	$4.92	$4.67	$4.70	$4.70	24,998
2019-07-05	$5.07	$5.10	$4.87	$4.90	$4.90	32,845
2019-07-03	$4.96	$5.03	$4.90	$4.90	$4.90	8,409
2019-07-02	$5.09	$5.09	$4.95	$4.97	$4.97	65,553
2019-07-01	$5.10	$5.33	$5.00	$5.09	$5.09	136,732
2019-06-28	$5.25	$5.35	$5.05	$5.08	$5.08	80,082
2019-06-27	$5.12	$5.50	$5.05	$5.14	$5.14	445,100
2019-06-26	$5.00	$5.41	$5.00	$5.11	$5.11	60,205
2019-06-25	$6.21	$6.35	$4.95	$4.98	$4.98	221,335
2019-06-24	$7.23	$7.23	$7.20	$7.20	$7.20	7,930
2019-06-21	$7.57	$7.57	$7.42	$7.42	$7.42	2,689
2019-06-20	$7.45	$7.70	$7.45	$7.47	$7.47	1,574
2019-06-19	$7.50	$7.60	$7.39	$7.39	$7.39	11,353
2019-06-18	$7.33	$7.55	$7.20	$7.45	$7.45	14,845
2019-06-17	$7.29	$7.32	$7.20	$7.20	$7.20	1,403
2019-06-14	$7.10	$7.22	$7.10	$7.20	$7.20	4,023
2019-06-13	$7.14	$7.14	$6.99	$7.12	$7.12	3,635
2019-06-12	$7.02	$7.09	$7.00	$7.00	$7.00	1,524
2019-06-11	$7.42	$7.45	$7.26	$7.26	$7.26	13,550
2019-06-10	$7.42	$7.45	$7.35	$7.40	$7.40	12,634
2019-06-07	$7.35	$7.40	$7.35	$7.40	$7.40	16,736
2019-06-06	$7.29	$7.31	$6.99	$7.31	$7.31	3,117
2019-06-05	$7.30	$7.30	$7.27	$7.30	$7.30	3,940
2019-06-04	$7.25	$7.30	$7.24	$7.30	$7.30	10,329
2019-06-03	$7.20	$7.32	$7.20	$7.25	$7.25	3,814
2019-05-31	$7.10	$7.10	$7.10	$7.10	$7.10	177
2019-05-30	$7.22	$7.33	$7.21	$7.32	$7.32	5,582
2019-05-29	$7.27	$7.27	$6.91	$7.16	$7.16	19,719
2019-05-28	$7.27	$7.31	$7.11	$7.27	$7.27	8,585
2019-05-24	$7.16	$7.19	$7.16	$7.19	$7.19	1,783
2019-05-23	$6.94	$7.03	$6.94	$7.03	$7.03	1,199
2019-05-22	$7.20	$7.20	$7.11	$7.20	$7.20	2,777
2019-05-21	$7.19	$7.20	$6.77	$7.20	$7.20	7,967
2019-05-20	$7.20	$7.20	$7.00	$7.14	$7.14	8,251
2019-05-17	$7.45	$7.47	$7.30	$7.47	$7.47	1,951
2019-05-16	$6.95	$7.50	$6.95	$7.42	$7.42	11,187
2019-05-15	$7.48	$7.48	$7.16	$7.16	$7.16	4,599
2019-05-14	$7.09	$7.92	$7.09	$7.50	$7.50	96,822
2019-05-13	$7.52	$7.59	$6.95	$7.00	$7.00	25,352
2019-05-10	$7.52	$7.65	$7.52	$7.65	$7.65	3,424
2019-05-09	$7.86	$7.87	$7.55	$7.79	$7.79	4,320
2019-05-08	$7.37	$8.00	$7.37	$8.00	$8.00	6,671
2019-05-07	$7.53	$8.00	$7.30	$7.30	$7.30	17,481
2019-05-06	$7.96	$7.96	$7.43	$7.45	$7.45	10,306
2019-05-03	$8.18	$8.18	$7.95	$7.95	$7.95	4,607
2019-05-02	$7.50	$8.18	$7.50	$7.75	$7.75	20,129
2019-05-01	$7.45	$7.80	$7.45	$7.56	$7.56	5,197
2019-04-30	$8.20	$8.40	$6.65	$7.44	$7.44	109,560
2019-04-29	$8.61	$8.75	$8.16	$8.16	$8.16	8,132
2019-04-26	$8.43	$8.65	$8.43	$8.65	$8.65	1,617
2019-04-25	$8.69	$9.14	$8.25	$8.45	$8.45	47,658
2019-04-24	$8.80	$9.30	$8.60	$8.69	$8.69	24,061
2019-04-23	$9.79	$9.79	$8.64	$8.88	$8.88	6,950
2019-04-22	$8.64	$8.92	$8.64	$8.70	$8.70	1,984
2019-04-18	$8.35	$8.90	$8.35	$8.53	$8.53	5,907
2019-04-17	$8.40	$8.48	$8.30	$8.39	$8.39	11,484
2019-04-16	$8.33	$8.72	$8.21	$8.24	$8.24	31,263
2019-04-15	$9.34	$9.70	$8.06	$8.35	$8.35	64,030
2019-04-12	$9.22	$9.73	$9.15	$9.20	$9.20	107,676
2019-04-11	$9.64	$9.76	$9.20	$9.25	$9.25	18,135
2019-04-10	$10.26	$10.50	$9.18	$9.45	$9.45	68,902
2019-04-09	$10.61	$10.61	$9.90	$9.90	$9.90	17,336
2019-04-08	$10.75	$10.87	$10.10	$10.12	$10.12	10,067
2019-04-05	$11.05	$11.09	$10.70	$10.78	$10.78	10,319
2019-04-04	$10.51	$11.44	$10.51	$10.73	$10.73	10,986
2019-04-03	$11.58	$12.30	$10.35	$10.51	$10.51	16,882
2019-04-02	$11.45	$12.05	$11.14	$11.14	$11.14	33,016
2019-04-01	$11.20	$11.92	$11.20	$11.32	$11.32	9,778
2019-03-29	$11.77	$11.97	$11.20	$11.30	$11.30	4,703
2019-03-28	$11.30	$11.80	$11.29	$11.80	$11.80	5,499
2019-03-27	$11.99	$11.99	$11.23	$11.27	$11.27	11,886
2019-03-26	$11.90	$11.99	$11.39	$11.53	$11.53	11,199
2019-03-25	$12.18	$12.18	$11.35	$12.01	$12.01	13,546
2019-03-22	$11.68	$11.93	$11.15	$11.93	$11.93	7,685
2019-03-21	$11.43	$11.99	$11.37	$11.94	$11.94	8,162
2019-03-20	$11.51	$11.98	$11.32	$11.72	$11.72	11,096
2019-03-19	$11.05	$11.50	$11.01	$11.47	$11.47	3,131
2019-03-18	$11.50	$11.50	$11.01	$11.45	$11.45	5,041
2019-03-15	$11.70	$11.70	$11.50	$11.50	$11.50	659
2019-03-14	$11.30	$11.40	$11.01	$11.01	$11.01	6,879
2019-03-13	$11.28	$11.96	$11.15	$11.40	$11.40	12,831
2019-03-12	$11.05	$11.05	$11.05	$11.05	$11.05	494
2019-03-11	$11.87	$11.87	$10.95	$11.05	$11.05	12,888
2019-03-08	$11.40	$11.79	$11.30	$11.68	$11.68	2,011
2019-03-07	$11.80	$11.91	$11.31	$11.31	$11.31	9,312
2019-03-06	$12.00	$12.00	$11.53	$11.89	$11.89	13,534
2019-03-05	$12.07	$12.10	$11.70	$12.00	$12.00	7,603
2019-03-04	$12.51	$12.51	$11.51	$12.01	$12.01	40,611
2019-03-01	$13.30	$13.30	$11.62	$11.99	$11.99	42,266
2019-02-28	$12.75	$12.96	$11.84	$12.96	$12.96	33,544
2019-02-27	$13.43	$13.43	$13.00	$13.00	$13.00	3,823
2019-02-26	$13.60	$13.60	$13.25	$13.40	$13.40	6,233
2019-02-25	$14.00	$14.00	$13.61	$13.66	$13.66	2,382
2019-02-22	$14.25	$14.25	$13.85	$14.00	$14.00	10,747
2019-02-21	$13.37	$14.25	$13.26	$14.22	$14.22	11,239
2019-02-20	$12.53	$14.00	$12.53	$14.00	$14.00	1,214
2019-02-19	$14.00	$14.00	$12.88	$14.00	$14.00	9,572
2019-02-15	$13.25	$14.00	$12.94	$14.00	$14.00	5,886
2019-02-14	$14.00	$14.18	$12.55	$12.56	$12.56	29,406
2019-02-13	$13.80	$14.16	$13.64	$13.95	$13.95	4,784
2019-02-12	$14.31	$14.31	$13.31	$14.08	$14.08	19,634
2019-02-11	$14.01	$14.39	$13.70	$14.10	$14.10	29,468
2019-02-08	$13.76	$14.45	$13.72	$13.89	$13.89	3,351
2019-02-07	$13.82	$14.50	$13.70	$13.70	$13.70	6,209
2019-02-06	$13.67	$14.54	$12.76	$13.79	$13.79	3,010
2019-02-05	$14.10	$14.18	$13.90	$14.09	$14.09	17,880
2019-02-04	$14.10	$14.74	$13.88	$14.08	$14.08	14,379
2019-02-01	$13.93	$14.10	$13.93	$14.10	$14.10	4,205
2019-01-31	$14.38	$14.95	$13.98	$14.03	$14.03	13,219
2019-01-30	$14.09	$15.00	$13.64	$14.38	$14.38	27,401
2019-01-29	$13.06	$13.60	$13.06	$13.60	$13.60	11,905
2019-01-28	$11.45	$13.63	$11.45	$12.96	$12.96	15,761
2019-01-25	$11.75	$12.34	$11.30	$11.40	$11.40	28,619
2019-01-24	$11.50	$11.85	$11.02	$11.15	$11.15	23,297
2019-01-23	$11.00	$11.55	$10.65	$11.49	$11.49	17,093
2019-01-22	$10.74	$11.02	$10.55	$10.68	$10.68	6,546
2019-01-18	$11.21	$11.21	$10.33	$10.80	$10.80	8,289
2019-01-17	$10.97	$11.40	$10.83	$11.01	$11.01	31,701
2019-01-16	$10.62	$11.00	$10.33	$10.98	$10.98	14,830
2019-01-15	$10.57	$10.98	$10.26	$10.60	$10.60	8,592
2019-01-14	$9.82	$11.29	$9.82	$10.99	$10.99	14,879
2019-01-11	$10.26	$10.26	$9.75	$9.82	$9.82	1,512
2019-01-10	$9.75	$10.24	$9.75	$10.24	$10.24	3,481
2019-01-09	$10.00	$10.00	$9.68	$9.80	$9.80	18,037
2019-01-08	$10.69	$11.45	$9.75	$10.20	$10.20	16,530
2019-01-07	$10.41	$11.45	$10.41	$10.50	$10.50	6,688
2019-01-04	$10.34	$10.75	$10.26	$10.44	$10.44	3,996
2019-01-03	$10.49	$10.75	$10.20	$10.25	$10.25	2,916
2019-01-02	$9.88	$11.87	$9.88	$10.51	$10.51	97,651
2018-12-31	$10.43	$10.55	$9.85	$9.94	$9.94	43,693
2018-12-28	$9.78	$9.81	$9.71	$9.81	$9.81	4,277
2018-12-27	$9.75	$9.81	$9.15	$9.81	$9.81	5,469
2018-12-26	$9.55	$9.86	$9.20	$9.20	$9.20	17,710
2018-12-24	$9.74	$9.74	$9.15	$9.15	$9.15	8,075
2018-12-21	$9.73	$9.94	$9.68	$9.94	$9.94	5,254
2018-12-20	$10.16	$10.22	$9.21	$9.99	$9.99	41,964
2018-12-19	$10.46	$10.46	$10.00	$10.40	$10.40	2,510
2018-12-18	$10.30	$10.57	$10.30	$10.30	$10.30	1,496
2018-12-17	$10.57	$11.10	$9.82	$10.00	$10.00	9,210
2018-12-14	$10.21	$10.50	$10.05	$10.50	$10.50	10,578
2018-12-13	$10.59	$10.93	$10.30	$10.39	$10.39	9,952
2018-12-12	$10.90	$11.59	$10.26	$10.62	$10.62	14,587
2018-12-11	$11.81	$11.88	$10.41	$10.90	$10.90	37,591
2018-12-10	$10.23	$11.75	$10.23	$11.67	$11.67	42,871
2018-12-07	$12.06	$12.94	$11.43	$11.75	$11.75	38,876
2018-12-06	$13.38	$13.98	$11.65	$12.51	$12.51	78,029
2018-12-04	$13.87	$14.98	$12.53	$13.50	$13.50	105,682
2018-12-03	$15.01	$15.10	$13.53	$13.81	$13.81	76,910
2018-11-30	$13.50	$15.41	$13.50	$15.41	$15.41	15,409
2018-11-29	$14.00	$14.00	$13.04	$13.54	$13.54	7,418
2018-11-28	$14.50	$14.50	$12.70	$14.00	$14.00	13,525
2018-11-27	$13.18	$14.56	$12.02	$14.43	$14.43	56,558
2018-11-26	$14.95	$14.95	$12.25	$13.42	$13.42	55,073
2018-11-23	$11.51	$15.39	$10.49	$14.90	$14.90	59,440
2018-11-21	$9.65	$11.56	$9.64	$11.47	$11.47	26,028
2018-11-20	$9.50	$10.00	$9.00	$9.84	$9.84	16,711
2018-11-19	$9.92	$9.96	$9.57	$9.80	$9.80	1,853
2018-11-16	$9.97	$9.97	$9.60	$9.60	$9.60	2,524
2018-11-15	$9.82	$9.98	$9.70	$9.98	$9.98	1,508
2018-11-14	$9.64	$10.38	$9.53	$9.78	$9.78	3,618
2018-11-13	$10.00	$10.35	$9.65	$9.65	$9.65	58,866
2018-11-12	$10.29	$10.30	$10.00	$10.04	$10.04	25,589
2018-11-09	$10.50	$10.50	$10.05	$10.27	$10.27	11,732
2018-11-08	$9.94	$10.20	$9.94	$10.15	$10.15	28,229
2018-11-07	$9.52	$9.94	$9.52	$9.57	$9.57	22,376
2018-11-06	$9.61	$10.04	$9.50	$9.66	$9.66	46,619
2018-11-05	$10.55	$10.55	$9.50	$9.57	$9.57	113,874
2018-11-02	$10.10	$10.60	$10.10	$10.34	$10.34	32,214
2018-11-01	$10.00	$10.50	$9.76	$10.10	$10.10	65,669
2018-10-31	$10.00	$10.46	$9.70	$10.00	$10.00	108,141
2018-10-30	$9.48	$10.10	$9.03	$10.06	$10.06	109,499
2018-10-29	$9.00	$9.83	$8.51	$9.10	$9.10	192,573
2018-10-26	$8.30	$8.96	$7.99	$8.44	$8.44	1,047,494

Gamida Cell Ltd (GMDA) News Headlines

Recent Gamida Cell Ltd (GMDA) News

Similar Companies to Gamida Cell Ltd (GMDA) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Gamida Cell Ltd (GMDA) Exchange: NASDAQ