Gores Metropoulos II Inc - Class A (GMII) Exchange: NASDAQ
Data as of Dec. 6, 2024
$3.23 ($-0.42) -11.51%
Gores Metropoulos II Inc - Class A - Daily Information
Click for more stock information on Gores Metropoulos II Inc - Class A.| Daily Information | Data |
|---|---|
| Date | Dec. 6, 2024 |
| Open | $3.67 |
| Previous Close | $3.23 |
| High | $3.75 |
| Low | $3.20 |
| Adjusted Open | $3.67 |
| Previous Adjusted Close | $3.23 |
| Adjusted High | $3.75 |
| Adjusted Low | $3.20 |
Invest in Gores Metropoulos II Inc - Class A (GMII)
Key People Gores Metropoulos II Inc - Class A
| Employee | Position |
|---|---|
| Dean Metropoulos | Chairman |
| Alec E. Gores | Chief Executive Officer & Director |
| Andrew McBride | Chief Financial Officer & Secretary |
| Randy Bort | Independent Director |
| Michael J. Cramer | Independent Director |
| Joseph C. Gatto | Independent Director |
Historical Stock Data for Gores Metropoulos II Inc - Class A (GMII)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | $3.67 | $3.75 | $3.20 | $3.23 | $3.23 | 63,603 |
| 2024-11-14 | $3.74 | $3.96 | $3.55 | $3.65 | $3.65 | 52,083 |
| 2024-11-13 | $4.09 | $4.30 | $3.65 | $3.83 | $3.83 | 101,864 |
| 2024-11-12 | $3.74 | $4.25 | $3.65 | $4.14 | $4.14 | 136,074 |
| 2024-11-11 | $4.66 | $4.86 | $3.56 | $3.99 | $3.99 | 311,456 |
| 2024-11-08 | $2.80 | $4.99 | $2.80 | $4.38 | $4.38 | 1,420,647 |
| 2024-11-07 | $2.46 | $2.71 | $2.41 | $2.71 | $2.71 | 49,268 |
| 2024-11-06 | $2.68 | $2.72 | $2.35 | $2.45 | $2.45 | 51,254 |
| 2024-11-05 | $2.60 | $2.64 | $2.30 | $2.55 | $2.55 | 74,652 |
| 2024-11-04 | $2.70 | $2.80 | $2.61 | $2.67 | $2.67 | 32,823 |
| 2024-11-01 | $2.77 | $2.91 | $2.65 | $2.68 | $2.68 | 82,509 |
| 2024-10-31 | $2.91 | $3.00 | $2.73 | $2.73 | $2.73 | 40,072 |
| 2024-10-30 | $2.72 | $3.14 | $2.72 | $2.92 | $2.92 | 115,693 |
| 2024-10-29 | $2.80 | $2.85 | $2.59 | $2.70 | $2.70 | 68,988 |
| 2024-10-28 | $2.88 | $2.90 | $2.75 | $2.79 | $2.79 | 43,337 |
| 2024-10-25 | $3.12 | $3.29 | $2.71 | $2.83 | $2.83 | 117,867 |
| 2024-10-24 | $3.33 | $3.43 | $3.08 | $3.11 | $3.11 | 92,981 |
| 2024-10-23 | $3.35 | $3.49 | $3.07 | $3.33 | $3.33 | 102,316 |
| 2024-10-22 | $3.51 | $3.74 | $3.47 | $3.51 | $3.51 | 48,565 |
| 2024-10-21 | $4.01 | $4.07 | $3.50 | $3.52 | $3.52 | 78,892 |
| 2024-10-18 | $4.11 | $4.14 | $3.99 | $4.07 | $4.07 | 40,719 |
| 2024-10-17 | $3.95 | $4.06 | $3.88 | $4.06 | $4.06 | 20,627 |
| 2024-10-16 | $3.71 | $3.98 | $3.70 | $3.91 | $3.91 | 49,820 |
| 2024-10-15 | $3.69 | $3.74 | $3.57 | $3.74 | $3.74 | 41,198 |
| 2024-10-14 | $3.65 | $3.99 | $3.54 | $3.69 | $3.69 | 49,997 |
| 2024-10-11 | $3.87 | $4.03 | $3.46 | $3.68 | $3.68 | 77,492 |
| 2024-10-10 | $3.41 | $4.31 | $3.41 | $3.88 | $3.88 | 154,061 |
| 2024-10-09 | $3.59 | $3.63 | $3.32 | $3.42 | $3.42 | 70,289 |
| 2024-10-08 | $4.47 | $4.47 | $3.62 | $3.62 | $3.62 | 157,514 |
| 2024-10-07 | $4.64 | $4.72 | $4.35 | $4.51 | $4.51 | 34,332 |
| 2024-10-04 | $4.78 | $4.95 | $4.67 | $4.68 | $4.68 | 27,029 |
| 2024-10-03 | $4.52 | $4.85 | $4.50 | $4.80 | $4.80 | 37,071 |
| 2024-10-02 | $4.46 | $4.72 | $4.34 | $4.70 | $4.70 | 62,332 |
| 2024-10-01 | $4.63 | $4.72 | $4.31 | $4.55 | $4.55 | 45,208 |
| 2024-09-30 | $4.50 | $5.00 | $4.37 | $4.68 | $4.68 | 154,350 |
| 2024-09-27 | $5.32 | $5.33 | $4.25 | $4.35 | $4.35 | 154,750 |
| 2024-09-26 | $5.09 | $5.57 | $4.97 | $5.24 | $5.24 | 148,510 |
| 2024-09-25 | $4.77 | $5.06 | $4.77 | $4.99 | $4.99 | 61,441 |
| 2024-09-24 | $4.55 | $4.91 | $4.40 | $4.79 | $4.79 | 68,692 |
| 2024-09-23 | $4.83 | $4.84 | $4.52 | $4.52 | $4.52 | 64,071 |
| 2024-09-20 | $4.87 | $5.15 | $4.72 | $4.84 | $4.84 | 358,786 |
| 2024-09-19 | $4.85 | $5.22 | $4.74 | $4.92 | $4.92 | 108,861 |
| 2024-09-18 | $4.59 | $5.20 | $4.58 | $4.75 | $4.75 | 133,199 |
| 2024-09-17 | $5.66 | $5.66 | $4.31 | $4.70 | $4.70 | 232,632 |
| 2024-09-16 | $5.59 | $5.76 | $5.42 | $5.63 | $5.63 | 72,506 |
| 2024-09-13 | $6.06 | $6.15 | $5.46 | $5.54 | $5.54 | 99,383 |
| 2024-09-12 | $5.96 | $6.31 | $5.83 | $5.98 | $5.98 | 101,671 |
| 2024-09-11 | $6.25 | $6.56 | $5.89 | $5.97 | $5.97 | 88,921 |
| 2024-09-10 | $6.49 | $6.64 | $6.22 | $6.61 | $6.61 | 53,899 |
| 2024-09-09 | $6.33 | $6.91 | $6.33 | $6.54 | $6.54 | 120,668 |
| 2024-09-06 | $5.95 | $6.45 | $5.95 | $6.26 | $6.26 | 121,759 |
| 2024-09-05 | $6.25 | $6.30 | $5.88 | $6.00 | $6.00 | 80,247 |
| 2024-09-04 | $5.99 | $6.37 | $5.89 | $6.20 | $6.20 | 117,994 |
| 2024-09-03 | $6.77 | $7.05 | $5.86 | $6.04 | $6.04 | 275,685 |
| 2024-08-30 | $7.41 | $8.05 | $6.60 | $6.80 | $6.80 | 243,840 |
| 2024-08-29 | $7.35 | $7.90 | $6.56 | $7.48 | $7.48 | 350,448 |
| 2024-08-28 | $8.27 | $8.69 | $7.00 | $7.41 | $7.41 | 394,547 |
| 2024-08-27 | $8.43 | $10.50 | $7.77 | $8.39 | $8.39 | 1,496,181 |
| 2024-08-26 | $6.73 | $8.33 | $6.68 | $8.31 | $8.31 | 827,707 |
| 2024-08-23 | $6.44 | $7.27 | $6.22 | $6.77 | $6.77 | 714,034 |
| 2024-08-22 | $6.42 | $6.69 | $5.74 | $6.37 | $6.37 | 518,235 |
| 2024-08-21 | $6.23 | $7.70 | $5.56 | $6.55 | $6.55 | 3,185,674 |
| 2024-08-20 | $4.65 | $6.75 | $4.52 | $5.93 | $5.93 | 4,079,440 |
| 2024-08-19 | $3.44 | $6.88 | $3.34 | $6.04 | $6.04 | 37,625,468 |
| 2024-08-16 | $2.23 | $2.67 | $2.02 | $2.62 | $2.62 | 160,604 |
| 2024-08-15 | $2.20 | $2.48 | $2.10 | $2.27 | $2.27 | 158,140 |
| 2024-08-14 | $1.71 | $2.90 | $1.71 | $2.25 | $2.25 | 810,466 |
| 2024-08-13 | $1.45 | $2.01 | $1.35 | $1.75 | $1.75 | 389,469 |
| 2024-08-12 | $1.31 | $1.63 | $1.18 | $1.47 | $1.47 | 152,751 |
| 2024-08-09 | $1.34 | $1.34 | $0.88 | $1.21 | $1.21 | 727,630 |
| 2024-08-08 | $2.42 | $2.46 | $1.26 | $1.34 | $1.34 | 524,689 |
| 2024-08-07 | $2.78 | $2.78 | $2.36 | $2.48 | $2.48 | 63,130 |
| 2024-08-06 | $2.58 | $2.86 | $2.55 | $2.83 | $2.83 | 24,762 |
| 2024-08-05 | $2.53 | $2.92 | $2.36 | $2.67 | $2.67 | 79,197 |
| 2024-08-02 | $2.82 | $2.82 | $2.50 | $2.50 | $2.50 | 35,520 |
| 2024-08-01 | $2.93 | $2.93 | $2.60 | $2.70 | $2.70 | 35,396 |
| 2024-07-31 | $2.79 | $3.07 | $2.69 | $2.86 | $2.86 | 53,278 |
| 2024-07-30 | $3.00 | $3.03 | $2.85 | $2.89 | $2.89 | 28,321 |
| 2024-07-29 | $2.99 | $3.13 | $2.95 | $3.05 | $3.05 | 33,929 |
| 2024-07-26 | $2.78 | $3.09 | $2.61 | $3.04 | $3.04 | 85,372 |
| 2024-07-25 | $2.90 | $3.06 | $2.75 | $2.88 | $2.88 | 90,286 |
| 2024-07-24 | $3.00 | $3.11 | $2.85 | $2.97 | $2.97 | 123,732 |
| 2024-07-23 | $3.19 | $3.20 | $3.02 | $3.19 | $3.19 | 111,347 |
| 2024-07-22 | $3.29 | $3.33 | $3.18 | $3.31 | $3.31 | 66,457 |
| 2024-07-19 | $3.28 | $3.41 | $3.22 | $3.26 | $3.26 | 19,021 |
| 2024-07-18 | $3.51 | $3.56 | $3.20 | $3.27 | $3.27 | 75,383 |
| 2024-07-17 | $3.60 | $3.64 | $3.42 | $3.56 | $3.56 | 54,247 |
| 2024-07-16 | $3.57 | $3.68 | $3.52 | $3.58 | $3.58 | 47,725 |
| 2024-07-15 | $3.78 | $3.93 | $3.60 | $3.66 | $3.66 | 44,211 |
| 2024-07-12 | $3.95 | $4.02 | $3.75 | $3.79 | $3.79 | 43,669 |
| 2024-07-11 | $3.96 | $4.19 | $3.75 | $3.96 | $3.96 | 43,867 |
| 2024-07-10 | $4.04 | $4.10 | $3.51 | $3.68 | $3.68 | 43,697 |
| 2024-07-09 | $4.00 | $4.16 | $3.88 | $4.04 | $4.04 | 24,299 |
| 2024-07-08 | $3.86 | $4.17 | $3.81 | $3.98 | $3.98 | 26,309 |
| 2024-07-05 | $4.17 | $4.25 | $3.78 | $3.97 | $3.97 | 47,744 |
| 2024-07-03 | $4.28 | $4.40 | $4.06 | $4.15 | $4.15 | 19,448 |
| 2024-07-02 | $4.32 | $4.49 | $4.27 | $4.37 | $4.37 | 7,637 |
| 2024-07-01 | $4.51 | $4.74 | $4.14 | $4.37 | $4.37 | 18,145 |
| 2024-06-28 | $4.51 | $4.88 | $4.51 | $4.63 | $4.63 | 38,385 |
| 2024-06-27 | $4.18 | $4.70 | $4.18 | $4.57 | $4.57 | 44,784 |
| 2024-06-26 | $3.98 | $4.34 | $3.98 | $4.18 | $4.18 | 48,918 |
| 2024-06-25 | $4.10 | $4.22 | $3.97 | $4.10 | $4.10 | 30,326 |
| 2024-06-24 | $4.05 | $4.16 | $3.96 | $4.14 | $4.14 | 7,217 |
| 2024-06-21 | $4.00 | $4.14 | $3.90 | $4.04 | $4.04 | 30,541 |
| 2024-06-20 | $3.95 | $4.17 | $3.91 | $4.07 | $4.07 | 32,112 |
| 2024-06-18 | $3.99 | $4.07 | $3.93 | $3.97 | $3.97 | 16,572 |
| 2024-06-17 | $3.76 | $4.03 | $3.76 | $3.95 | $3.95 | 24,848 |
| 2024-06-14 | $3.92 | $3.95 | $3.65 | $3.79 | $3.79 | 31,991 |
| 2024-06-13 | $4.04 | $4.28 | $3.82 | $3.84 | $3.84 | 25,298 |
| 2024-06-12 | $4.20 | $4.32 | $3.73 | $4.13 | $4.13 | 103,272 |
| 2024-06-11 | $3.18 | $4.30 | $3.18 | $4.05 | $4.05 | 168,438 |
| 2024-06-10 | $3.11 | $3.18 | $3.04 | $3.14 | $3.14 | 27,517 |
| 2024-06-07 | $3.60 | $3.60 | $3.02 | $3.02 | $3.02 | 55,346 |
| 2024-06-06 | $3.50 | $3.55 | $3.40 | $3.40 | $3.40 | 19,175 |
| 2024-06-05 | $3.33 | $3.61 | $3.33 | $3.52 | $3.52 | 45,362 |
| 2024-06-04 | $3.51 | $3.61 | $3.37 | $3.43 | $3.43 | 24,437 |
| 2024-06-03 | $3.53 | $3.70 | $3.29 | $3.57 | $3.57 | 35,446 |
| 2024-05-31 | $3.35 | $3.57 | $3.25 | $3.51 | $3.51 | 15,456 |
| 2024-05-30 | $3.11 | $3.37 | $3.11 | $3.28 | $3.28 | 21,693 |
| 2024-05-29 | $3.15 | $3.31 | $3.15 | $3.18 | $3.18 | 36,031 |
| 2024-05-28 | $3.43 | $3.81 | $3.12 | $3.12 | $3.12 | 69,103 |
| 2024-05-24 | $3.50 | $3.54 | $3.39 | $3.39 | $3.39 | 15,109 |
| 2024-05-23 | $3.49 | $3.59 | $3.41 | $3.42 | $3.42 | 7,368 |
| 2024-05-22 | $3.46 | $3.62 | $3.37 | $3.56 | $3.56 | 27,326 |
| 2024-05-21 | $3.32 | $3.50 | $3.32 | $3.50 | $3.50 | 28,605 |
| 2024-05-20 | $3.50 | $3.70 | $3.27 | $3.28 | $3.28 | 72,426 |
| 2024-05-17 | $3.55 | $3.64 | $3.30 | $3.45 | $3.45 | 61,023 |
| 2024-05-16 | $3.78 | $3.96 | $3.35 | $3.48 | $3.48 | 84,737 |
| 2024-05-15 | $3.94 | $4.00 | $3.54 | $3.68 | $3.68 | 94,062 |
| 2024-05-14 | $4.05 | $4.74 | $3.53 | $3.60 | $3.60 | 281,078 |
| 2024-05-13 | $3.93 | $4.13 | $3.72 | $3.85 | $3.85 | 25,134 |
| 2024-05-10 | $3.71 | $3.92 | $3.53 | $3.90 | $3.90 | 36,856 |
| 2024-05-09 | $3.79 | $4.01 | $3.51 | $3.52 | $3.52 | 30,657 |
| 2024-05-08 | $3.86 | $4.02 | $3.66 | $3.78 | $3.78 | 14,504 |
| 2024-05-07 | $4.08 | $4.20 | $3.73 | $3.80 | $3.80 | 26,690 |
| 2024-05-06 | $3.83 | $4.36 | $3.83 | $4.03 | $4.03 | 49,115 |
| 2024-05-03 | $4.22 | $4.22 | $3.83 | $3.83 | $3.83 | 36,181 |
| 2024-05-02 | $3.87 | $4.46 | $3.87 | $4.13 | $4.13 | 40,262 |
| 2024-05-01 | $4.05 | $4.16 | $3.59 | $3.80 | $3.80 | 78,978 |
| 2024-04-30 | $4.49 | $4.49 | $3.99 | $4.00 | $4.00 | 47,915 |
| 2024-04-29 | $4.66 | $4.72 | $4.28 | $4.42 | $4.42 | 59,434 |
| 2024-04-26 | $4.30 | $5.00 | $4.30 | $4.62 | $4.62 | 32,510 |
| 2024-04-25 | $4.36 | $4.40 | $4.12 | $4.20 | $4.20 | 6,248 |
| 2024-04-24 | $4.54 | $4.54 | $4.18 | $4.37 | $4.37 | 23,900 |
| 2024-04-23 | $4.35 | $4.75 | $4.34 | $4.40 | $4.40 | 37,320 |
| 2024-04-22 | $4.30 | $4.49 | $4.07 | $4.34 | $4.34 | 32,653 |
| 2024-04-19 | $4.54 | $4.79 | $4.11 | $4.11 | $4.11 | 40,184 |
| 2024-04-18 | $4.92 | $4.95 | $4.59 | $4.95 | $4.95 | 11,698 |
| 2024-04-17 | $4.65 | $5.05 | $4.58 | $4.84 | $4.84 | 21,210 |
| 2024-04-16 | $5.18 | $5.37 | $4.58 | $4.67 | $4.67 | 48,412 |
| 2024-04-15 | $5.52 | $5.52 | $4.96 | $5.18 | $5.18 | 75,426 |
| 2024-04-12 | $4.64 | $5.89 | $4.64 | $5.74 | $5.74 | 205,972 |
| 2024-04-11 | $4.18 | $4.94 | $3.85 | $4.75 | $4.75 | 169,929 |
| 2024-04-10 | $4.02 | $4.38 | $4.01 | $4.12 | $4.12 | 36,112 |
| 2024-04-09 | $4.50 | $4.60 | $4.02 | $4.02 | $4.02 | 53,647 |
| 2024-04-08 | $3.83 | $4.74 | $3.83 | $4.52 | $4.52 | 186,493 |
| 2024-04-05 | $3.61 | $4.33 | $3.29 | $3.87 | $3.87 | 114,335 |
| 2024-04-04 | $3.12 | $3.75 | $3.08 | $3.55 | $3.55 | 200,801 |
| 2024-04-03 | $3.12 | $3.20 | $3.02 | $3.04 | $3.04 | 20,728 |
| 2024-04-02 | $2.88 | $3.06 | $2.88 | $3.05 | $3.05 | 14,447 |
| 2024-04-01 | $2.93 | $3.10 | $2.85 | $2.96 | $2.96 | 36,376 |
| 2024-03-28 | $3.28 | $3.48 | $2.95 | $2.96 | $2.96 | 77,647 |
| 2024-03-27 | $3.33 | $3.50 | $3.12 | $3.24 | $3.24 | 32,846 |
| 2024-03-26 | $3.36 | $3.76 | $3.28 | $3.33 | $3.33 | 32,828 |
| 2024-03-25 | $3.98 | $4.01 | $3.08 | $3.38 | $3.38 | 192,834 |
| 2024-03-22 | $3.64 | $4.15 | $3.47 | $3.93 | $3.93 | 63,155 |
| 2024-03-21 | $3.56 | $3.64 | $3.45 | $3.62 | $3.62 | 24,936 |
| 2024-03-20 | $3.05 | $3.67 | $3.05 | $3.51 | $3.51 | 86,764 |
| 2024-03-19 | $3.47 | $3.59 | $2.94 | $3.13 | $3.13 | 83,993 |
| 2024-03-18 | $4.55 | $4.55 | $3.40 | $3.40 | $3.40 | 282,251 |
| 2024-03-15 | $5.90 | $6.14 | $5.40 | $5.50 | $5.50 | 47,316 |
| 2024-03-14 | $5.19 | $6.25 | $5.19 | $5.90 | $5.90 | 135,978 |
| 2024-03-13 | $4.73 | $5.81 | $4.73 | $5.19 | $5.19 | 43,521 |
| 2024-03-12 | $5.04 | $5.04 | $4.62 | $4.80 | $4.80 | 51,193 |
| 2024-03-11 | $5.18 | $5.37 | $4.91 | $5.04 | $5.04 | 30,247 |
| 2024-03-08 | $4.85 | $5.27 | $4.85 | $4.98 | $4.98 | 22,737 |
| 2024-03-07 | $4.75 | $5.18 | $4.75 | $4.92 | $4.92 | 44,758 |
| 2024-03-06 | $4.72 | $5.00 | $4.57 | $4.85 | $4.85 | 28,573 |
| 2024-03-05 | $4.90 | $5.39 | $4.57 | $4.83 | $4.83 | 60,576 |
| 2024-03-04 | $4.65 | $5.21 | $4.43 | $5.08 | $5.08 | 94,144 |
| 2024-03-01 | $5.48 | $5.49 | $4.41 | $4.43 | $4.43 | 68,943 |
| 2024-02-29 | $5.94 | $6.09 | $4.74 | $5.36 | $5.36 | 104,829 |
| 2024-02-28 | $7.01 | $7.49 | $4.92 | $5.87 | $5.87 | 170,041 |
| 2024-02-27 | $5.48 | $7.49 | $5.48 | $6.94 | $6.94 | 216,615 |
| 2024-02-26 | $4.71 | $5.62 | $4.70 | $5.49 | $5.49 | 143,269 |
| 2024-02-23 | $4.00 | $4.71 | $3.80 | $4.69 | $4.69 | 72,508 |
| 2024-02-22 | $3.80 | $4.71 | $3.50 | $4.06 | $4.06 | 271,609 |
| 2024-02-21 | $3.00 | $3.91 | $3.00 | $3.69 | $3.69 | 126,773 |
| 2024-02-20 | $3.07 | $3.18 | $2.70 | $3.04 | $3.04 | 37,629 |
| 2024-02-16 | $2.75 | $3.22 | $2.70 | $3.11 | $3.11 | 108,858 |
| 2024-02-15 | $2.62 | $2.82 | $2.60 | $2.81 | $2.81 | 26,569 |
| 2024-02-14 | $2.80 | $2.86 | $2.55 | $2.56 | $2.56 | 65,626 |
| 2024-02-13 | $2.67 | $2.95 | $2.67 | $2.84 | $2.84 | 23,858 |
| 2024-02-12 | $3.00 | $3.09 | $2.68 | $2.75 | $2.75 | 51,224 |
| 2024-02-09 | $2.73 | $3.12 | $2.68 | $3.03 | $3.03 | 61,448 |
| 2024-02-08 | $2.58 | $2.74 | $2.53 | $2.68 | $2.68 | 15,937 |
| 2024-02-07 | $2.54 | $2.68 | $2.53 | $2.55 | $2.55 | 54,730 |
| 2024-02-06 | $2.57 | $2.70 | $2.51 | $2.51 | $2.51 | 46,573 |
| 2024-02-05 | $2.68 | $2.69 | $2.52 | $2.52 | $2.52 | 16,403 |
| 2024-02-02 | $2.58 | $2.68 | $2.58 | $2.66 | $2.66 | 32,090 |
| 2024-02-01 | $2.63 | $2.70 | $2.59 | $2.63 | $2.63 | 9,374 |
| 2024-01-31 | $2.68 | $2.68 | $2.56 | $2.59 | $2.59 | 22,200 |
| 2024-01-30 | $2.60 | $2.68 | $2.52 | $2.56 | $2.56 | 4,127 |
| 2024-01-29 | $2.42 | $2.70 | $2.36 | $2.62 | $2.62 | 60,629 |
| 2024-01-26 | $2.62 | $2.62 | $2.41 | $2.42 | $2.42 | 25,154 |
| 2024-01-25 | $2.48 | $2.64 | $2.42 | $2.42 | $2.42 | 6,306 |
| 2024-01-24 | $2.60 | $2.68 | $2.42 | $2.47 | $2.47 | 13,318 |
| 2024-01-23 | $2.57 | $2.66 | $2.48 | $2.54 | $2.54 | 12,009 |
| 2024-01-22 | $2.59 | $2.67 | $2.50 | $2.57 | $2.57 | 38,306 |
| 2024-01-19 | $2.57 | $2.83 | $2.33 | $2.55 | $2.55 | 90,590 |
| 2024-01-18 | $2.60 | $2.82 | $2.57 | $2.57 | $2.57 | 31,897 |
| 2024-01-17 | $2.75 | $2.84 | $2.53 | $2.65 | $2.65 | 71,214 |
| 2024-01-16 | $2.94 | $2.94 | $2.79 | $2.79 | $2.79 | 7,227 |
| 2024-01-12 | $2.85 | $2.95 | $2.77 | $2.83 | $2.83 | 12,880 |
| 2024-01-11 | $2.84 | $2.89 | $2.77 | $2.80 | $2.80 | 14,728 |
| 2024-01-10 | $2.83 | $2.94 | $2.83 | $2.90 | $2.90 | 11,361 |
| 2024-01-09 | $2.80 | $2.99 | $2.80 | $2.80 | $2.80 | 7,739 |
| 2024-01-08 | $2.91 | $3.00 | $2.72 | $2.85 | $2.85 | 25,498 |
| 2024-01-05 | $3.03 | $3.17 | $2.91 | $2.91 | $2.91 | 13,924 |
| 2024-01-04 | $3.20 | $3.20 | $3.01 | $3.07 | $3.07 | 11,787 |
| 2024-01-03 | $3.27 | $3.28 | $3.08 | $3.18 | $3.18 | 34,022 |
| 2024-01-02 | $3.32 | $3.38 | $3.24 | $3.24 | $3.24 | 19,972 |
| 2023-12-29 | $3.36 | $3.46 | $3.27 | $3.39 | $3.39 | 39,944 |
| 2023-12-28 | $3.39 | $3.48 | $3.15 | $3.40 | $3.40 | 73,688 |
| 2023-12-27 | $3.45 | $3.59 | $3.37 | $3.39 | $3.39 | 18,534 |
| 2023-12-26 | $3.88 | $3.94 | $3.44 | $3.49 | $3.49 | 53,108 |
| 2023-12-22 | $4.03 | $4.03 | $3.55 | $3.82 | $3.82 | 60,172 |
| 2023-12-21 | $3.73 | $4.09 | $3.73 | $4.00 | $4.00 | 71,407 |
| 2023-12-20 | $3.67 | $4.37 | $3.30 | $3.74 | $3.74 | 185,579 |
| 2023-12-19 | $2.78 | $3.75 | $2.77 | $3.67 | $3.67 | 206,142 |
| 2023-12-18 | $2.45 | $2.94 | $2.45 | $2.82 | $2.82 | 237,032 |
| 2023-12-15 | $2.61 | $2.64 | $2.45 | $2.47 | $2.47 | 95,053 |
| 2023-12-14 | $2.55 | $2.69 | $2.54 | $2.59 | $2.59 | 74,910 |
| 2023-12-13 | $2.53 | $2.56 | $2.39 | $2.51 | $2.51 | 156,353 |
| 2023-12-12 | $2.87 | $2.92 | $2.55 | $2.57 | $2.57 | 62,918 |
| 2023-12-11 | $2.93 | $3.01 | $2.83 | $2.91 | $2.91 | 26,790 |
| 2023-12-08 | $2.92 | $2.99 | $2.76 | $2.91 | $2.91 | 47,398 |
| 2023-12-07 | $2.96 | $3.09 | $2.80 | $2.95 | $2.95 | 118,819 |
| 2023-12-06 | $2.90 | $3.05 | $2.70 | $2.88 | $2.88 | 98,655 |
| 2023-12-05 | $2.94 | $2.94 | $2.69 | $2.84 | $2.84 | 40,770 |
| 2023-12-04 | $2.98 | $3.00 | $2.84 | $2.94 | $2.94 | 53,008 |
| 2023-12-01 | $3.03 | $3.06 | $2.81 | $2.98 | $2.98 | 60,600 |
| 2023-11-30 | $2.98 | $3.06 | $2.67 | $3.02 | $3.02 | 96,209 |
| 2023-11-29 | $3.22 | $3.28 | $2.39 | $2.97 | $2.97 | 374,810 |
| 2023-11-28 | $3.58 | $3.77 | $3.12 | $3.19 | $3.19 | 164,270 |
| 2023-11-27 | $3.87 | $4.08 | $3.30 | $3.40 | $3.40 | 266,023 |
| 2023-11-24 | $4.32 | $4.39 | $3.95 | $3.99 | $3.99 | 102,824 |
| 2023-11-22 | $5.12 | $5.27 | $4.03 | $4.10 | $4.10 | 248,082 |
| 2023-11-21 | $5.17 | $5.39 | $5.03 | $5.13 | $5.13 | 37,582 |
| 2023-11-20 | $5.81 | $5.81 | $5.02 | $5.13 | $5.13 | 114,430 |
| 2023-11-17 | $6.36 | $6.47 | $5.50 | $5.53 | $5.53 | 284,647 |
| 2023-11-16 | $7.01 | $7.01 | $6.12 | $6.15 | $6.15 | 107,461 |
| 2023-11-15 | $8.29 | $8.58 | $6.81 | $7.00 | $7.00 | 127,703 |
| 2023-11-14 | $8.22 | $9.12 | $8.22 | $8.67 | $8.67 | 23,855 |
| 2023-11-13 | $8.66 | $9.46 | $8.23 | $8.46 | $8.46 | 61,486 |
| 2023-11-10 | $9.29 | $9.32 | $8.73 | $8.87 | $8.87 | 34,422 |
| 2023-11-09 | $8.99 | $9.40 | $8.36 | $9.34 | $9.34 | 31,969 |
| 2023-11-08 | $9.74 | $9.74 | $8.51 | $8.51 | $8.51 | 21,683 |
| 2023-11-07 | $8.75 | $9.71 | $8.49 | $9.61 | $9.61 | 23,967 |
| 2023-11-06 | $9.15 | $9.48 | $8.46 | $8.57 | $8.57 | 74,423 |
| 2023-11-03 | $7.66 | $9.76 | $7.66 | $9.14 | $9.14 | 69,262 |
| 2023-11-02 | $7.40 | $7.68 | $7.15 | $7.66 | $7.66 | 17,431 |
| 2023-11-01 | $7.39 | $7.50 | $7.24 | $7.24 | $7.24 | 13,646 |
| 2023-10-31 | $7.43 | $7.60 | $7.37 | $7.60 | $7.60 | 7,396 |
| 2023-10-30 | $7.28 | $7.42 | $7.24 | $7.42 | $7.42 | 2,559 |
| 2023-10-27 | $7.44 | $7.58 | $7.05 | $7.21 | $7.21 | 3,279 |
| 2023-10-26 | $7.48 | $8.02 | $7.41 | $7.55 | $7.55 | 9,844 |
| 2023-10-25 | $7.51 | $7.76 | $7.30 | $7.44 | $7.44 | 9,474 |
| 2023-10-24 | $7.14 | $7.85 | $6.83 | $7.69 | $7.69 | 35,958 |
| 2023-10-23 | $7.00 | $7.41 | $6.89 | $7.14 | $7.14 | 26,301 |
| 2023-10-20 | $6.79 | $7.29 | $6.27 | $7.17 | $7.17 | 33,309 |
| 2023-10-19 | $6.55 | $6.86 | $6.54 | $6.86 | $6.86 | 11,329 |
| 2023-10-18 | $6.98 | $6.98 | $6.42 | $6.60 | $6.60 | 25,432 |
| 2023-10-17 | $7.27 | $7.30 | $7.05 | $7.05 | $7.05 | 22,302 |
| 2023-10-16 | $7.38 | $7.50 | $7.19 | $7.29 | $7.29 | 15,718 |
| 2023-10-13 | $7.50 | $7.73 | $7.05 | $7.20 | $7.20 | 33,143 |
| 2023-10-12 | $7.68 | $7.99 | $7.65 | $7.89 | $7.89 | 16,701 |
| 2023-10-11 | $7.97 | $8.27 | $7.97 | $7.99 | $7.99 | 12,694 |
| 2023-10-10 | $7.82 | $8.23 | $7.82 | $8.09 | $8.09 | 15,701 |
| 2023-10-09 | $7.96 | $8.01 | $7.50 | $7.81 | $7.81 | 12,918 |
| 2023-10-06 | $7.92 | $8.28 | $7.84 | $8.13 | $8.13 | 21,879 |
| 2023-10-05 | $8.03 | $8.25 | $7.91 | $8.04 | $8.04 | 19,563 |
| 2023-10-04 | $7.60 | $8.13 | $7.60 | $8.04 | $8.04 | 20,483 |
| 2023-10-03 | $7.97 | $8.37 | $7.25 | $7.61 | $7.61 | 23,408 |
| 2023-10-02 | $8.24 | $8.49 | $7.68 | $8.14 | $8.14 | 28,339 |
| 2023-09-29 | $6.86 | $8.38 | $6.70 | $8.21 | $8.21 | 119,990 |
| 2023-09-28 | $5.95 | $6.85 | $5.95 | $6.72 | $6.72 | 72,167 |
| 2023-09-27 | $6.24 | $6.38 | $5.80 | $6.01 | $6.01 | 34,811 |
| 2023-09-26 | $5.94 | $6.23 | $5.63 | $6.23 | $6.23 | 60,343 |
| 2023-09-25 | $6.56 | $6.84 | $5.54 | $6.04 | $6.04 | 67,747 |
| 2023-09-22 | $5.72 | $6.65 | $5.40 | $6.40 | $6.40 | 62,084 |
| 2023-09-21 | $5.60 | $6.11 | $5.60 | $5.77 | $5.77 | 169,271 |
| 2023-09-20 | $0.34 | $0.34 | $0.30 | $0.32 | $6.39 | 139,554 |
| 2023-09-19 | $0.35 | $0.35 | $0.33 | $0.34 | $6.80 | 12,694 |
| 2023-09-18 | $0.32 | $0.35 | $0.32 | $0.34 | $6.84 | 22,654 |
| 2023-09-15 | $0.36 | $0.37 | $0.34 | $0.34 | $6.80 | 154,926 |
| 2023-09-14 | $0.36 | $0.37 | $0.35 | $0.36 | $7.19 | 24,382 |
| 2023-09-13 | $0.37 | $0.39 | $0.35 | $0.35 | $6.99 | 56,999 |
| 2023-09-12 | $0.37 | $0.43 | $0.36 | $0.37 | $7.40 | 51,524 |
| 2023-09-11 | $0.43 | $0.44 | $0.38 | $0.39 | $7.80 | 48,668 |
| 2023-09-08 | $0.45 | $0.46 | $0.43 | $0.43 | $8.52 | 25,383 |
| 2023-09-07 | $0.50 | $0.51 | $0.45 | $0.45 | $9.04 | 57,148 |
| 2023-09-06 | $0.49 | $0.51 | $0.49 | $0.50 | $10.00 | 22,019 |
| 2023-09-05 | $0.50 | $0.52 | $0.50 | $0.50 | $10.00 | 27,567 |
| 2023-09-01 | $0.51 | $0.52 | $0.49 | $0.51 | $10.18 | 51,020 |
| 2023-08-31 | $0.54 | $0.54 | $0.49 | $0.50 | $10.00 | 29,192 |
| 2023-08-30 | $0.50 | $0.54 | $0.50 | $0.52 | $10.34 | 31,003 |
| 2023-08-29 | $0.51 | $0.53 | $0.51 | $0.51 | $10.24 | 11,330 |
| 2023-08-28 | $0.49 | $0.53 | $0.49 | $0.51 | $10.20 | 22,330 |
| 2023-08-25 | $0.49 | $0.53 | $0.49 | $0.50 | $0.50 | 387,671 |
| 2023-08-24 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 605,695 |
| 2023-08-23 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 397,150 |
| 2023-08-22 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 309,880 |
| 2023-08-21 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 902,859 |
| 2023-08-18 | $0.48 | $0.52 | $0.48 | $0.50 | $0.50 | 376,473 |
| 2023-08-17 | $0.49 | $0.52 | $0.48 | $0.50 | $0.50 | 1,168,479 |
| 2023-08-16 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 557,316 |
| 2023-08-15 | $0.51 | $0.52 | $0.48 | $0.52 | $0.52 | 1,100,066 |
| 2023-08-14 | $0.48 | $0.51 | $0.46 | $0.50 | $0.50 | 671,987 |
| 2023-08-11 | $0.51 | $0.54 | $0.48 | $0.48 | $0.48 | 1,038,253 |
| 2023-08-10 | $0.50 | $0.54 | $0.45 | $0.52 | $0.52 | 969,279 |
| 2023-08-09 | $0.52 | $0.54 | $0.50 | $0.50 | $0.50 | 659,442 |
| 2023-08-08 | $0.56 | $0.56 | $0.51 | $0.52 | $0.52 | 641,173 |
| 2023-08-07 | $0.55 | $0.57 | $0.53 | $0.53 | $0.53 | 310,673 |
| 2023-08-04 | $0.55 | $0.58 | $0.51 | $0.55 | $0.55 | 353,706 |
| 2023-08-03 | $0.55 | $0.58 | $0.53 | $0.57 | $0.57 | 556,406 |
| 2023-08-02 | $0.55 | $0.59 | $0.52 | $0.57 | $0.57 | 1,325,052 |
| 2023-08-01 | $0.59 | $0.62 | $0.57 | $0.58 | $0.58 | 241,764 |
| 2023-07-31 | $0.59 | $0.62 | $0.57 | $0.59 | $0.59 | 556,518 |
| 2023-07-28 | $0.53 | $0.60 | $0.53 | $0.57 | $0.57 | 461,064 |
| 2023-07-27 | $0.55 | $0.59 | $0.53 | $0.54 | $0.54 | 530,446 |
| 2023-07-26 | $0.56 | $0.57 | $0.53 | $0.55 | $0.55 | 1,151,696 |
| 2023-07-25 | $0.55 | $0.57 | $0.53 | $0.56 | $0.56 | 439,739 |
| 2023-07-24 | $0.65 | $0.65 | $0.53 | $0.55 | $0.55 | 1,009,045 |
| 2023-07-21 | $0.64 | $0.65 | $0.60 | $0.60 | $0.60 | 660,789 |
| 2023-07-20 | $0.61 | $0.63 | $0.59 | $0.63 | $0.63 | 317,327 |
| 2023-07-19 | $0.61 | $0.63 | $0.59 | $0.61 | $0.61 | 781,106 |
| 2023-07-18 | $0.61 | $0.63 | $0.59 | $0.60 | $0.60 | 772,237 |
| 2023-07-17 | $0.57 | $0.64 | $0.57 | $0.59 | $0.59 | 647,064 |
| 2023-07-14 | $0.55 | $0.59 | $0.55 | $0.56 | $0.56 | 217,640 |
| 2023-07-13 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 593,870 |
| 2023-07-12 | $0.57 | $0.60 | $0.54 | $0.58 | $0.58 | 950,889 |
| 2023-07-11 | $0.54 | $0.58 | $0.54 | $0.56 | $0.56 | 623,424 |
| 2023-07-10 | $0.55 | $0.58 | $0.52 | $0.56 | $0.56 | 952,746 |
| 2023-07-07 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 601,369 |
| 2023-07-06 | $0.52 | $0.53 | $0.49 | $0.50 | $0.50 | 908,039 |
| 2023-07-05 | $0.53 | $0.55 | $0.50 | $0.55 | $0.55 | 884,969 |
| 2023-07-03 | $0.55 | $0.57 | $0.52 | $0.53 | $0.53 | 498,936 |
| 2023-06-30 | $0.52 | $0.55 | $0.51 | $0.53 | $0.53 | 675,539 |
| 2023-06-29 | $0.53 | $0.58 | $0.51 | $0.51 | $0.51 | 1,659,408 |
| 2023-06-28 | $0.49 | $0.55 | $0.42 | $0.50 | $0.50 | 1,836,137 |
| 2023-06-27 | $0.51 | $0.53 | $0.46 | $0.46 | $0.46 | 2,313,982 |
| 2023-06-26 | $0.54 | $0.56 | $0.51 | $0.51 | $0.51 | 1,420,176 |
| 2023-06-23 | $0.60 | $0.62 | $0.53 | $0.54 | $0.54 | 19,708,143 |
| 2023-06-22 | $0.60 | $0.62 | $0.55 | $0.60 | $0.60 | 1,280,957 |
| 2023-06-21 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 1,155,758 |
| 2023-06-20 | $0.62 | $0.63 | $0.55 | $0.55 | $0.55 | 1,423,566 |
| 2023-06-16 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 1,355,144 |
| 2023-06-15 | $0.60 | $0.64 | $0.59 | $0.63 | $0.63 | 1,234,365 |
| 2023-06-14 | $0.66 | $0.68 | $0.60 | $0.61 | $0.61 | 1,917,263 |
| 2023-06-13 | $0.65 | $0.69 | $0.64 | $0.65 | $0.65 | 1,179,686 |
| 2023-06-12 | $0.74 | $0.74 | $0.63 | $0.64 | $0.64 | 1,382,277 |
| 2023-06-09 | $0.65 | $0.83 | $0.60 | $0.77 | $0.77 | 3,637,985 |
| 2023-06-08 | $0.63 | $0.69 | $0.61 | $0.63 | $0.63 | 1,533,645 |
| 2023-06-07 | $0.74 | $0.75 | $0.63 | $0.64 | $0.64 | 1,982,601 |
| 2023-06-06 | $0.68 | $0.76 | $0.67 | $0.70 | $0.70 | 2,302,008 |
| 2023-06-05 | $0.75 | $0.80 | $0.67 | $0.67 | $0.67 | 1,377,431 |
| 2023-06-02 | $0.69 | $0.76 | $0.66 | $0.75 | $0.75 | 1,606,266 |
| 2023-06-01 | $0.71 | $0.71 | $0.60 | $0.68 | $0.68 | 2,209,278 |
| 2023-05-31 | $0.64 | $0.73 | $0.57 | $0.71 | $0.71 | 2,367,070 |
| 2023-05-30 | $0.56 | $0.65 | $0.54 | $0.64 | $0.64 | 1,697,674 |
| 2023-05-26 | $0.47 | $0.56 | $0.46 | $0.56 | $0.56 | 1,674,213 |
| 2023-05-25 | $0.51 | $0.51 | $0.46 | $0.50 | $0.50 | 1,019,795 |
| 2023-05-24 | $0.47 | $0.52 | $0.47 | $0.50 | $0.50 | 1,763,257 |
| 2023-05-23 | $0.58 | $0.61 | $0.49 | $0.49 | $0.49 | 1,744,559 |
| 2023-05-22 | $0.60 | $0.63 | $0.54 | $0.59 | $0.59 | 3,090,008 |
| 2023-05-19 | $0.77 | $0.77 | $0.58 | $0.65 | $0.65 | 4,760,038 |
| 2023-05-18 | $0.53 | $0.81 | $0.52 | $0.76 | $0.76 | 8,067,788 |
| 2023-05-17 | $0.39 | $0.55 | $0.39 | $0.53 | $0.53 | 5,811,609 |
| 2023-05-16 | $0.35 | $0.43 | $0.32 | $0.40 | $0.40 | 5,299,253 |
| 2023-05-15 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 3,299,713 |
| 2023-05-12 | $0.39 | $0.40 | $0.27 | $0.29 | $0.29 | 3,683,886 |
| 2023-05-11 | $0.50 | $0.52 | $0.38 | $0.40 | $0.40 | 2,698,659 |
| 2023-05-10 | $0.43 | $0.50 | $0.41 | $0.50 | $0.50 | 2,902,362 |
| 2023-05-09 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 982,735 |
| 2023-05-08 | $0.44 | $0.46 | $0.40 | $0.43 | $0.43 | 1,422,270 |
| 2023-05-05 | $0.40 | $0.44 | $0.39 | $0.42 | $0.42 | 1,337,482 |
| 2023-05-04 | $0.42 | $0.42 | $0.37 | $0.38 | $0.38 | 1,073,911 |
| 2023-05-03 | $0.42 | $0.43 | $0.39 | $0.40 | $0.40 | 804,949 |
| 2023-05-02 | $0.42 | $0.44 | $0.38 | $0.40 | $0.40 | 1,128,992 |
| 2023-05-01 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 691,027 |
| 2023-04-28 | $0.40 | $0.45 | $0.38 | $0.41 | $0.41 | 882,183 |
| 2023-04-27 | $0.42 | $0.45 | $0.36 | $0.42 | $0.42 | 1,860,472 |
| 2023-04-26 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 1,228,378 |
| 2023-04-25 | $0.54 | $0.54 | $0.43 | $0.44 | $0.44 | 1,181,320 |
| 2023-04-24 | $0.53 | $0.55 | $0.50 | $0.53 | $0.53 | 1,186,986 |
| 2023-04-21 | $0.49 | $0.55 | $0.49 | $0.54 | $0.54 | 1,125,824 |
| 2023-04-20 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 875,908 |
| 2023-04-19 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 941,423 |
| 2023-04-18 | $0.54 | $0.54 | $0.49 | $0.50 | $0.50 | 1,782,959 |
| 2023-04-17 | $0.53 | $0.55 | $0.51 | $0.53 | $0.53 | 1,080,327 |
| 2023-04-14 | $0.52 | $0.53 | $0.48 | $0.51 | $0.51 | 1,926,023 |
| 2023-04-13 | $0.55 | $0.56 | $0.51 | $0.52 | $0.52 | 1,148,096 |
| 2023-04-12 | $0.60 | $0.61 | $0.51 | $0.51 | $0.51 | 1,324,524 |
| 2023-04-11 | $0.61 | $0.61 | $0.56 | $0.58 | $0.58 | 1,528,899 |
| 2023-04-10 | $0.62 | $0.62 | $0.57 | $0.60 | $0.60 | 980,224 |
| 2023-04-06 | $0.61 | $0.63 | $0.59 | $0.62 | $0.62 | 911,479 |
| 2023-04-05 | $0.68 | $0.69 | $0.61 | $0.61 | $0.61 | 1,624,608 |
| 2023-04-04 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 832,529 |
| 2023-04-03 | $0.77 | $0.78 | $0.68 | $0.71 | $0.71 | 896,496 |
| 2023-03-31 | $0.75 | $0.76 | $0.71 | $0.76 | $0.76 | 1,123,398 |
| 2023-03-30 | $0.76 | $0.76 | $0.74 | $0.76 | $0.76 | 499,358 |
| 2023-03-29 | $0.68 | $0.75 | $0.68 | $0.75 | $0.75 | 827,497 |
| 2023-03-28 | $0.69 | $0.73 | $0.68 | $0.68 | $0.68 | 632,168 |
| 2023-03-27 | $0.72 | $0.77 | $0.66 | $0.71 | $0.71 | 1,013,609 |
| 2023-03-24 | $0.80 | $0.80 | $0.70 | $0.72 | $0.72 | 1,050,792 |
| 2023-03-23 | $0.81 | $0.85 | $0.76 | $0.76 | $0.76 | 1,038,852 |
| 2023-03-22 | $0.82 | $0.84 | $0.80 | $0.81 | $0.81 | 1,026,726 |
| 2023-03-21 | $0.80 | $0.85 | $0.80 | $0.82 | $0.82 | 652,888 |
| 2023-03-20 | $0.88 | $0.88 | $0.81 | $0.82 | $0.82 | 368,199 |
| 2023-03-17 | $0.91 | $0.95 | $0.81 | $0.88 | $0.88 | 1,350,135 |
| 2023-03-16 | $0.88 | $0.93 | $0.86 | $0.90 | $0.90 | 605,380 |
| 2023-03-15 | $0.91 | $0.92 | $0.83 | $0.87 | $0.87 | 847,842 |
| 2023-03-14 | $1.06 | $1.06 | $0.88 | $0.91 | $0.91 | 1,065,615 |
| 2023-03-13 | $0.91 | $0.97 | $0.77 | $0.96 | $0.96 | 2,340,608 |
| 2023-03-10 | $1.06 | $1.06 | $0.91 | $0.91 | $0.91 | 815,497 |
| 2023-03-09 | $1.08 | $1.14 | $0.98 | $0.99 | $0.99 | 1,198,344 |
| 2023-03-08 | $1.09 | $1.12 | $1.07 | $1.10 | $1.10 | 568,002 |
| 2023-03-07 | $1.08 | $1.13 | $1.05 | $1.07 | $1.07 | 484,140 |
| 2023-03-06 | $0.97 | $1.20 | $0.95 | $1.11 | $1.11 | 2,017,743 |
| 2023-03-03 | $0.92 | $0.99 | $0.88 | $0.98 | $0.98 | 1,652,136 |
| 2023-03-02 | $0.98 | $1.01 | $0.86 | $0.88 | $0.88 | 1,584,785 |
| 2023-03-01 | $1.04 | $1.10 | $0.98 | $1.01 | $1.01 | 1,351,483 |
| 2023-02-28 | $1.15 | $1.16 | $0.97 | $1.03 | $1.03 | 2,148,656 |
| 2023-02-27 | $1.13 | $1.13 | $1.05 | $1.07 | $1.07 | 1,015,774 |
| 2023-02-24 | $1.17 | $1.18 | $1.07 | $1.09 | $1.09 | 698,857 |
| 2023-02-23 | $1.25 | $1.27 | $1.12 | $1.18 | $1.18 | 642,270 |
| 2023-02-22 | $1.25 | $1.31 | $1.19 | $1.25 | $1.25 | 470,444 |
| 2023-02-21 | $1.25 | $1.27 | $1.20 | $1.23 | $1.23 | 456,037 |
| 2023-02-17 | $1.34 | $1.34 | $1.25 | $1.28 | $1.28 | 798,086 |
| 2023-02-16 | $1.44 | $1.44 | $1.29 | $1.30 | $1.30 | 565,809 |
| 2023-02-15 | $1.37 | $1.47 | $1.35 | $1.45 | $1.45 | 633,780 |
| 2023-02-14 | $1.28 | $1.37 | $1.28 | $1.33 | $1.33 | 668,952 |
| 2023-02-13 | $1.31 | $1.33 | $1.25 | $1.30 | $1.30 | 484,834 |
| 2023-02-10 | $1.40 | $1.40 | $1.30 | $1.31 | $1.31 | 683,222 |
| 2023-02-09 | $1.46 | $1.49 | $1.38 | $1.42 | $1.42 | 600,284 |
| 2023-02-08 | $1.59 | $1.60 | $1.43 | $1.44 | $1.44 | 824,118 |
| 2023-02-07 | $1.55 | $1.63 | $1.51 | $1.59 | $1.59 | 916,253 |
| 2023-02-06 | $1.72 | $1.75 | $1.55 | $1.57 | $1.57 | 809,559 |
| 2023-02-03 | $1.66 | $1.74 | $1.62 | $1.73 | $1.73 | 1,328,796 |
| 2023-02-02 | $1.43 | $1.72 | $1.43 | $1.67 | $1.67 | 2,599,799 |
| 2023-02-01 | $1.32 | $1.44 | $1.30 | $1.40 | $1.40 | 896,474 |
| 2023-01-31 | $1.43 | $1.44 | $1.33 | $1.34 | $1.34 | 596,730 |
| 2023-01-30 | $1.41 | $1.47 | $1.37 | $1.38 | $1.38 | 759,032 |
| 2023-01-27 | $1.29 | $1.45 | $1.26 | $1.40 | $1.40 | 669,618 |
| 2023-01-26 | $1.40 | $1.42 | $1.28 | $1.30 | $1.30 | 642,133 |
| 2023-01-25 | $1.37 | $1.48 | $1.32 | $1.39 | $1.39 | 857,424 |
| 2023-01-24 | $1.26 | $1.45 | $1.26 | $1.40 | $1.40 | 1,771,523 |
| 2023-01-23 | $1.23 | $1.30 | $1.18 | $1.29 | $1.29 | 789,473 |
| 2023-01-20 | $1.24 | $1.24 | $1.16 | $1.21 | $1.21 | 499,076 |
| 2023-01-19 | $1.18 | $1.23 | $1.14 | $1.16 | $1.16 | 679,492 |
| 2023-01-18 | $1.34 | $1.36 | $1.18 | $1.20 | $1.20 | 1,139,805 |
| 2023-01-17 | $1.30 | $1.34 | $1.29 | $1.30 | $1.30 | 848,497 |
| 2023-01-13 | $1.32 | $1.38 | $1.25 | $1.30 | $1.30 | 864,315 |
| 2023-01-12 | $1.38 | $1.40 | $1.32 | $1.34 | $1.34 | 396,002 |
| 2023-01-11 | $1.32 | $1.40 | $1.27 | $1.35 | $1.35 | 840,825 |
| 2023-01-10 | $1.31 | $1.33 | $1.27 | $1.30 | $1.30 | 396,439 |
| 2023-01-09 | $1.30 | $1.42 | $1.27 | $1.29 | $1.29 | 854,370 |
| 2023-01-06 | $1.32 | $1.34 | $1.23 | $1.28 | $1.28 | 434,509 |
| 2023-01-05 | $1.30 | $1.32 | $1.26 | $1.26 | $1.26 | 207,793 |
| 2023-01-04 | $1.29 | $1.36 | $1.27 | $1.34 | $1.34 | 451,116 |
| 2023-01-03 | $1.25 | $1.36 | $1.23 | $1.27 | $1.27 | 453,621 |
| 2022-12-30 | $1.13 | $1.27 | $1.06 | $1.24 | $1.24 | 829,524 |
| 2022-12-29 | $1.10 | $1.14 | $1.07 | $1.14 | $1.14 | 827,570 |
| 2022-12-28 | $1.19 | $1.25 | $1.02 | $1.08 | $1.08 | 1,175,612 |
| 2022-12-27 | $1.40 | $1.40 | $1.22 | $1.22 | $1.22 | 266,477 |
| 2022-12-23 | $1.33 | $1.49 | $1.30 | $1.39 | $1.39 | 854,125 |
| 2022-12-22 | $1.28 | $1.31 | $1.22 | $1.30 | $1.30 | 367,255 |
| 2022-12-21 | $1.15 | $1.33 | $1.12 | $1.31 | $1.31 | 566,305 |
| 2022-12-20 | $1.17 | $1.23 | $1.14 | $1.16 | $1.16 | 562,136 |
| 2022-12-19 | $1.22 | $1.22 | $1.09 | $1.14 | $1.14 | 879,298 |
| 2022-12-16 | $1.31 | $1.34 | $1.21 | $1.22 | $1.22 | 1,043,510 |
| 2022-12-15 | $1.33 | $1.44 | $1.31 | $1.33 | $1.33 | 1,079,044 |
| 2022-12-14 | $1.38 | $1.45 | $1.34 | $1.36 | $1.36 | 436,242 |
| 2022-12-13 | $1.50 | $1.54 | $1.36 | $1.37 | $1.37 | 1,120,340 |
| 2022-12-12 | $1.42 | $1.45 | $1.34 | $1.36 | $1.36 | 542,398 |
| 2022-12-09 | $1.51 | $1.51 | $1.39 | $1.41 | $1.41 | 971,812 |
| 2022-12-08 | $1.53 | $1.57 | $1.47 | $1.51 | $1.51 | 473,034 |
| 2022-12-07 | $1.59 | $1.59 | $1.49 | $1.51 | $1.51 | 623,203 |
| 2022-12-06 | $1.69 | $1.69 | $1.55 | $1.58 | $1.58 | 705,558 |
| 2022-12-05 | $1.67 | $1.76 | $1.64 | $1.65 | $1.65 | 503,582 |
| 2022-12-02 | $1.71 | $1.78 | $1.68 | $1.73 | $1.73 | 449,359 |
| 2022-12-01 | $1.79 | $1.85 | $1.70 | $1.74 | $1.74 | 631,323 |
| 2022-11-30 | $1.75 | $1.81 | $1.71 | $1.77 | $1.77 | 663,250 |
| 2022-11-29 | $1.69 | $1.79 | $1.68 | $1.74 | $1.74 | 384,729 |
| 2022-11-28 | $1.77 | $1.83 | $1.68 | $1.71 | $1.71 | 606,467 |
| 2022-11-25 | $1.67 | $1.83 | $1.64 | $1.82 | $1.82 | 288,614 |
| 2022-11-23 | $1.65 | $1.76 | $1.65 | $1.69 | $1.69 | 799,140 |
| 2022-11-22 | $1.80 | $1.80 | $1.67 | $1.72 | $1.72 | 1,434,201 |
| 2022-11-21 | $1.86 | $1.87 | $1.74 | $1.77 | $1.77 | 1,151,464 |
| 2022-11-18 | $2.04 | $2.05 | $1.87 | $1.89 | $1.89 | 480,076 |
| 2022-11-17 | $1.75 | $2.03 | $1.75 | $1.98 | $1.98 | 635,186 |
| 2022-11-16 | $1.87 | $1.92 | $1.71 | $1.87 | $1.87 | 1,279,383 |
| 2022-11-15 | $2.06 | $2.08 | $1.86 | $1.91 | $1.91 | 1,140,909 |
| 2022-11-14 | $2.01 | $2.07 | $1.94 | $2.05 | $2.05 | 1,072,291 |
| 2022-11-11 | $2.18 | $2.29 | $1.99 | $2.04 | $2.04 | 1,710,842 |
| 2022-11-10 | $2.07 | $2.41 | $2.07 | $2.25 | $2.25 | 1,854,692 |
| 2022-11-09 | $2.21 | $2.22 | $1.98 | $2.02 | $2.02 | 828,853 |
| 2022-11-08 | $2.14 | $2.26 | $2.09 | $2.25 | $2.25 | 957,327 |
| 2022-11-07 | $2.21 | $2.21 | $2.02 | $2.20 | $2.20 | 1,513,469 |
| 2022-11-04 | $2.12 | $2.23 | $2.02 | $2.18 | $2.18 | 1,256,977 |
| 2022-11-03 | $2.11 | $2.16 | $2.01 | $2.12 | $2.12 | 709,723 |
| 2022-11-02 | $2.37 | $2.39 | $2.09 | $2.17 | $2.17 | 867,444 |
| 2022-11-01 | $2.20 | $2.41 | $2.20 | $2.37 | $2.37 | 1,738,175 |
| 2022-10-31 | $2.16 | $2.21 | $2.12 | $2.19 | $2.19 | 648,396 |
| 2022-10-28 | $2.22 | $2.28 | $2.11 | $2.18 | $2.18 | 1,260,500 |
| 2022-10-27 | $2.14 | $2.25 | $2.07 | $2.18 | $2.18 | 1,207,373 |
| 2022-10-26 | $1.99 | $2.20 | $1.98 | $2.05 | $2.05 | 1,220,995 |
| 2022-10-25 | $1.90 | $2.05 | $1.90 | $2.00 | $2.00 | 1,196,011 |
| 2022-10-24 | $1.86 | $1.93 | $1.74 | $1.89 | $1.89 | 801,649 |
| 2022-10-21 | $2.07 | $2.07 | $1.84 | $1.87 | $1.87 | 1,638,695 |
| 2022-10-20 | $2.08 | $2.14 | $1.97 | $1.99 | $1.99 | 1,130,786 |
| 2022-10-19 | $2.08 | $2.15 | $2.00 | $2.08 | $2.08 | 1,096,559 |
| 2022-10-18 | $2.17 | $2.30 | $2.05 | $2.10 | $2.10 | 1,417,159 |
| 2022-10-17 | $2.02 | $2.24 | $2.01 | $2.19 | $2.19 | 1,609,468 |
| 2022-10-14 | $1.97 | $2.08 | $1.95 | $2.02 | $2.02 | 1,104,961 |
| 2022-10-13 | $1.69 | $1.99 | $1.63 | $1.98 | $1.98 | 1,331,631 |
| 2022-10-12 | $1.63 | $1.80 | $1.51 | $1.79 | $1.79 | 1,492,592 |
| 2022-10-11 | $1.69 | $1.69 | $1.58 | $1.60 | $1.60 | 1,080,509 |
| 2022-10-10 | $1.81 | $1.84 | $1.68 | $1.72 | $1.72 | 511,265 |
| 2022-10-07 | $1.84 | $1.89 | $1.79 | $1.84 | $1.84 | 1,338,057 |
| 2022-10-06 | $1.89 | $1.97 | $1.84 | $1.88 | $1.88 | 628,885 |
| 2022-10-05 | $1.81 | $1.93 | $1.80 | $1.91 | $1.91 | 726,692 |
| 2022-10-04 | $1.80 | $2.00 | $1.78 | $1.89 | $1.89 | 1,906,946 |
| 2022-10-03 | $1.66 | $1.79 | $1.60 | $1.72 | $1.72 | 1,092,380 |
| 2022-09-30 | $1.67 | $1.77 | $1.64 | $1.66 | $1.66 | 984,707 |
| 2022-09-29 | $1.74 | $1.81 | $1.64 | $1.66 | $1.66 | 1,744,909 |
| 2022-09-28 | $1.58 | $1.83 | $1.54 | $1.80 | $1.80 | 1,665,663 |
| 2022-09-27 | $1.55 | $1.61 | $1.52 | $1.54 | $1.54 | 936,991 |
| 2022-09-26 | $1.48 | $1.60 | $1.48 | $1.54 | $1.54 | 1,647,345 |
| 2022-09-23 | $1.45 | $1.53 | $1.34 | $1.53 | $1.53 | 2,456,321 |
| 2022-09-22 | $1.66 | $1.66 | $1.46 | $1.47 | $1.47 | 1,692,837 |
| 2022-09-21 | $1.69 | $1.74 | $1.52 | $1.69 | $1.69 | 1,553,715 |
| 2022-09-20 | $1.73 | $1.81 | $1.67 | $1.69 | $1.69 | 2,721,763 |
| 2022-09-19 | $1.83 | $1.90 | $1.68 | $1.79 | $1.79 | 3,458,697 |
| 2022-09-16 | $1.83 | $1.97 | $1.74 | $1.87 | $1.87 | 17,335,259 |
| 2022-09-15 | $2.15 | $2.25 | $1.84 | $1.88 | $1.88 | 4,858,922 |
| 2022-09-14 | $2.09 | $2.24 | $2.06 | $2.17 | $2.17 | 3,290,696 |
| 2022-09-13 | $2.21 | $2.34 | $2.07 | $2.07 | $2.07 | 2,252,607 |
| 2022-09-12 | $2.48 | $2.58 | $2.23 | $2.24 | $2.24 | 2,000,367 |
| 2022-09-09 | $2.25 | $2.45 | $2.22 | $2.42 | $2.42 | 2,145,737 |
| 2022-09-08 | $1.97 | $2.25 | $1.94 | $2.21 | $2.21 | 1,646,539 |
| 2022-09-07 | $2.00 | $2.14 | $1.92 | $2.03 | $2.03 | 1,587,349 |
| 2022-09-06 | $2.10 | $2.45 | $1.95 | $1.95 | $1.95 | 2,909,845 |
| 2022-09-02 | $1.92 | $2.25 | $1.88 | $2.04 | $2.04 | 2,619,968 |
| 2022-09-01 | $1.82 | $2.01 | $1.82 | $1.91 | $1.91 | 1,381,262 |
| 2022-08-31 | $1.82 | $1.97 | $1.76 | $1.86 | $1.86 | 1,506,188 |
| 2022-08-30 | $1.83 | $1.92 | $1.66 | $1.77 | $1.77 | 1,458,126 |
| 2022-08-29 | $1.90 | $1.98 | $1.83 | $1.84 | $1.84 | 704,613 |
| 2022-08-26 | $2.17 | $2.30 | $1.86 | $1.92 | $1.92 | 1,881,547 |
| 2022-08-25 | $2.22 | $2.31 | $2.09 | $2.22 | $2.22 | 1,349,215 |
| 2022-08-24 | $1.99 | $2.22 | $1.91 | $2.22 | $2.22 | 1,870,771 |
| 2022-08-23 | $1.90 | $2.02 | $1.75 | $2.00 | $2.00 | 1,505,976 |
| 2022-08-22 | $1.90 | $2.06 | $1.83 | $1.89 | $1.89 | 1,489,626 |
| 2022-08-19 | $1.97 | $1.97 | $1.79 | $1.94 | $1.94 | 1,027,711 |
| 2022-08-18 | $1.90 | $2.08 | $1.84 | $2.05 | $2.05 | 2,401,494 |
| 2022-08-17 | $2.44 | $2.44 | $1.76 | $1.88 | $1.88 | 4,138,909 |
| 2022-08-16 | $2.28 | $2.66 | $2.27 | $2.55 | $2.55 | 2,456,498 |
| 2022-08-15 | $2.23 | $2.67 | $2.23 | $2.30 | $2.30 | 1,505,692 |
| 2022-08-12 | $2.32 | $2.58 | $2.27 | $2.36 | $2.36 | 3,894,974 |
| 2022-08-11 | $2.22 | $2.77 | $2.07 | $2.28 | $2.28 | 5,900,849 |
| 2022-08-10 | $1.90 | $2.28 | $1.84 | $2.13 | $2.13 | 1,920,606 |
| 2022-08-09 | $1.81 | $1.87 | $1.78 | $1.85 | $1.85 | 813,485 |
| 2022-08-08 | $1.95 | $2.03 | $1.71 | $1.86 | $1.86 | 991,860 |
| 2022-08-05 | $1.85 | $1.94 | $1.76 | $1.84 | $1.84 | 693,723 |
| 2022-08-04 | $1.60 | $1.92 | $1.58 | $1.85 | $1.85 | 1,522,399 |
| 2022-08-03 | $1.73 | $1.77 | $1.55 | $1.59 | $1.59 | 1,211,909 |
| 2022-08-02 | $1.47 | $1.77 | $1.42 | $1.72 | $1.72 | 1,370,833 |
| 2022-08-01 | $1.56 | $1.59 | $1.46 | $1.52 | $1.52 | 1,545,787 |
| 2022-07-29 | $1.30 | $1.56 | $1.24 | $1.55 | $1.55 | 1,564,188 |
| 2022-07-28 | $1.25 | $1.35 | $1.23 | $1.26 | $1.26 | 3,565,430 |
| 2022-07-27 | $1.07 | $1.28 | $1.07 | $1.26 | $1.26 | 1,559,108 |
| 2022-07-26 | $1.15 | $1.21 | $1.06 | $1.07 | $1.07 | 718,758 |
| 2022-07-25 | $1.00 | $1.16 | $0.98 | $1.14 | $1.14 | 1,011,002 |
| 2022-07-22 | $1.03 | $1.04 | $0.96 | $0.97 | $0.97 | 1,178,039 |
| 2022-07-21 | $1.18 | $1.18 | $1.00 | $1.01 | $1.01 | 2,096,179 |
| 2022-07-20 | $1.08 | $1.14 | $1.02 | $1.14 | $1.14 | 1,221,342 |
| 2022-07-19 | $1.07 | $1.10 | $1.03 | $1.06 | $1.06 | 636,734 |
| 2022-07-18 | $1.01 | $1.07 | $1.00 | $1.02 | $1.02 | 943,028 |
| 2022-07-15 | $0.96 | $1.06 | $0.91 | $1.02 | $1.02 | 1,195,253 |
| 2022-07-14 | $0.95 | $0.99 | $0.90 | $0.92 | $0.92 | 784,075 |
| 2022-07-13 | $0.95 | $0.99 | $0.91 | $0.96 | $0.96 | 590,463 |
| 2022-07-12 | $0.94 | $1.03 | $0.93 | $0.97 | $0.97 | 915,879 |
| 2022-07-11 | $1.06 | $1.06 | $0.93 | $0.94 | $0.94 | 1,419,649 |
| 2022-07-08 | $1.12 | $1.13 | $1.06 | $1.07 | $1.07 | 660,469 |
| 2022-07-07 | $1.07 | $1.15 | $1.05 | $1.14 | $1.14 | 1,048,696 |
| 2022-07-06 | $1.05 | $1.11 | $1.03 | $1.04 | $1.04 | 465,052 |
| 2022-07-05 | $1.19 | $1.20 | $1.00 | $1.08 | $1.08 | 2,092,243 |
| 2022-07-01 | $1.00 | $1.27 | $1.00 | $1.16 | $1.16 | 2,091,335 |
| 2022-06-30 | $1.09 | $1.09 | $0.92 | $1.04 | $1.04 | 2,321,749 |
| 2022-06-29 | $1.10 | $1.10 | $1.02 | $1.03 | $1.03 | 1,067,733 |
| 2022-06-28 | $1.28 | $1.28 | $1.06 | $1.10 | $1.10 | 1,634,203 |
| 2022-06-27 | $1.35 | $1.41 | $1.21 | $1.24 | $1.24 | 1,026,448 |
| 2022-06-24 | $1.33 | $1.50 | $1.30 | $1.35 | $1.35 | 6,176,486 |
| 2022-06-23 | $1.27 | $1.35 | $1.22 | $1.30 | $1.30 | 1,244,005 |
| 2022-06-22 | $1.34 | $1.37 | $1.28 | $1.29 | $1.29 | 601,133 |
| 2022-06-21 | $1.58 | $1.59 | $1.33 | $1.34 | $1.34 | 910,208 |
| 2022-06-17 | $1.27 | $1.58 | $1.27 | $1.52 | $1.52 | 3,349,828 |
| 2022-06-16 | $1.46 | $1.46 | $1.26 | $1.28 | $1.28 | 1,021,588 |
| 2022-06-15 | $1.48 | $1.68 | $1.38 | $1.55 | $1.55 | 908,881 |
| 2022-06-14 | $1.60 | $1.60 | $1.40 | $1.43 | $1.43 | 630,922 |
| 2022-06-13 | $1.70 | $1.74 | $1.42 | $1.49 | $1.49 | 2,390,239 |
| 2022-06-10 | $1.76 | $1.81 | $1.71 | $1.71 | $1.71 | 868,810 |
| 2022-06-09 | $1.95 | $1.95 | $1.73 | $1.78 | $1.78 | 1,064,382 |
| 2022-06-08 | $1.83 | $2.05 | $1.80 | $1.95 | $1.95 | 1,189,299 |
| 2022-06-07 | $1.81 | $1.86 | $1.62 | $1.83 | $1.83 | 2,301,391 |
| 2022-06-06 | $2.47 | $2.47 | $1.81 | $1.81 | $1.81 | 1,673,060 |
| 2022-06-03 | $2.41 | $2.48 | $2.26 | $2.39 | $2.39 | 806,053 |
| 2022-06-02 | $2.22 | $2.73 | $2.18 | $2.45 | $2.45 | 1,588,271 |
| 2022-06-01 | $2.26 | $2.39 | $2.14 | $2.21 | $2.21 | 516,711 |
| 2022-05-31 | $2.27 | $2.46 | $2.16 | $2.25 | $2.25 | 862,978 |
| 2022-05-27 | $2.14 | $2.33 | $2.04 | $2.26 | $2.26 | 848,344 |
| 2022-05-26 | $1.98 | $2.21 | $1.92 | $2.16 | $2.16 | 955,951 |
| 2022-05-25 | $1.95 | $2.10 | $1.89 | $1.95 | $1.95 | 587,633 |
| 2022-05-24 | $2.13 | $2.16 | $1.93 | $1.99 | $1.99 | 1,222,264 |
| 2022-05-23 | $1.78 | $2.52 | $1.78 | $2.23 | $2.23 | 4,921,824 |
| 2022-05-20 | $1.78 | $1.84 | $1.73 | $1.75 | $1.75 | 811,655 |
| 2022-05-19 | $1.72 | $1.86 | $1.67 | $1.80 | $1.80 | 677,106 |
| 2022-05-18 | $1.94 | $1.99 | $1.74 | $1.77 | $1.77 | 715,729 |
| 2022-05-17 | $1.95 | $1.99 | $1.90 | $1.93 | $1.93 | 363,769 |
| 2022-05-16 | $2.14 | $2.14 | $1.89 | $1.94 | $1.94 | 789,322 |
| 2022-05-13 | $2.27 | $2.31 | $2.09 | $2.11 | $2.11 | 886,917 |
| 2022-05-12 | $2.29 | $2.31 | $2.06 | $2.24 | $2.24 | 831,074 |
| 2022-05-11 | $2.36 | $2.79 | $2.34 | $2.39 | $2.39 | 827,093 |
| 2022-05-10 | $2.82 | $2.87 | $2.35 | $2.37 | $2.37 | 819,685 |
| 2022-05-09 | $3.24 | $3.24 | $2.72 | $2.75 | $2.75 | 609,038 |
| 2022-05-06 | $3.51 | $3.51 | $3.14 | $3.15 | $3.15 | 269,398 |
| 2022-05-05 | $3.91 | $3.99 | $3.51 | $3.52 | $3.52 | 271,938 |
| 2022-05-04 | $4.28 | $4.28 | $3.78 | $3.94 | $3.94 | 429,044 |
| 2022-05-03 | $4.37 | $4.37 | $4.07 | $4.20 | $4.20 | 186,080 |
| 2022-05-02 | $4.49 | $4.49 | $4.24 | $4.26 | $4.26 | 187,988 |
| 2022-04-29 | $4.44 | $4.74 | $4.10 | $4.49 | $4.49 | 416,696 |
| 2022-04-28 | $4.25 | $4.50 | $4.01 | $4.48 | $4.48 | 437,969 |
| 2022-04-27 | $4.02 | $4.25 | $4.01 | $4.12 | $4.12 | 425,879 |
| 2022-04-26 | $4.08 | $4.22 | $3.93 | $4.03 | $4.03 | 355,392 |
| 2022-04-25 | $4.05 | $4.39 | $3.91 | $4.13 | $4.13 | 429,585 |
| 2022-04-22 | $4.33 | $4.43 | $4.14 | $4.15 | $4.15 | 259,503 |
| 2022-04-21 | $5.00 | $5.00 | $4.29 | $4.36 | $4.36 | 340,055 |
| 2022-04-20 | $4.80 | $5.06 | $4.80 | $4.90 | $4.90 | 556,413 |
| 2022-04-19 | $4.68 | $4.88 | $4.68 | $4.73 | $4.73 | 347,527 |
| 2022-04-18 | $4.70 | $4.85 | $4.61 | $4.74 | $4.74 | 260,923 |
| 2022-04-14 | $4.57 | $4.83 | $4.49 | $4.72 | $4.72 | 196,775 |
| 2022-04-13 | $4.50 | $4.91 | $4.49 | $4.57 | $4.57 | 401,965 |
| 2022-04-12 | $4.55 | $4.75 | $4.51 | $4.56 | $4.56 | 418,876 |
| 2022-04-11 | $4.38 | $4.70 | $4.31 | $4.49 | $4.49 | 345,148 |
| 2022-04-08 | $4.40 | $4.67 | $4.33 | $4.39 | $4.39 | 469,044 |
| 2022-04-07 | $4.57 | $4.84 | $4.31 | $4.37 | $4.37 | 702,495 |
| 2022-04-06 | $4.88 | $4.90 | $4.56 | $4.59 | $4.59 | 656,694 |
| 2022-04-05 | $4.78 | $5.03 | $4.60 | $4.85 | $4.85 | 775,840 |
| 2022-04-04 | $4.84 | $5.11 | $4.77 | $4.80 | $4.80 | 754,533 |
| 2022-04-01 | $4.79 | $4.86 | $4.76 | $4.83 | $4.83 | 798,445 |
| 2022-03-31 | $4.83 | $4.85 | $4.74 | $4.75 | $4.75 | 509,026 |
| 2022-03-30 | $4.83 | $4.92 | $4.76 | $4.84 | $4.84 | 764,273 |
| 2022-03-29 | $4.24 | $4.85 | $4.24 | $4.83 | $4.83 | 898,128 |
| 2022-03-28 | $4.34 | $4.48 | $4.05 | $4.15 | $4.15 | 560,389 |
| 2022-03-25 | $4.79 | $4.90 | $4.30 | $4.32 | $4.32 | 382,735 |
| 2022-03-24 | $4.47 | $4.88 | $4.45 | $4.80 | $4.80 | 534,938 |
| 2022-03-23 | $4.78 | $4.89 | $4.38 | $4.44 | $4.44 | 441,500 |
| 2022-03-22 | $4.66 | $4.91 | $4.61 | $4.78 | $4.78 | 327,231 |
| 2022-03-21 | $4.50 | $4.82 | $4.30 | $4.68 | $4.68 | 442,645 |
| 2022-03-18 | $4.63 | $4.71 | $4.15 | $4.43 | $4.43 | 5,214,901 |
| 2022-03-17 | $4.64 | $4.90 | $4.60 | $4.61 | $4.61 | 374,323 |
| 2022-03-16 | $4.70 | $5.06 | $4.53 | $4.62 | $4.62 | 609,651 |
| 2022-03-15 | $4.77 | $5.07 | $4.73 | $4.75 | $4.75 | 419,664 |
| 2022-03-14 | $4.73 | $5.04 | $4.68 | $4.72 | $4.72 | 515,495 |
| 2022-03-11 | $4.87 | $5.27 | $4.66 | $4.67 | $4.67 | 553,026 |
| 2022-03-10 | $4.30 | $5.12 | $4.29 | $4.98 | $4.98 | 774,546 |
| 2022-03-09 | $5.31 | $5.39 | $4.92 | $4.94 | $4.94 | 593,836 |
| 2022-03-08 | $4.68 | $5.23 | $4.64 | $5.05 | $5.05 | 866,998 |
| 2022-03-07 | $5.19 | $5.22 | $4.22 | $4.71 | $4.71 | 1,239,140 |
| 2022-03-04 | $5.22 | $5.46 | $5.00 | $5.13 | $5.13 | 261,329 |
| 2022-03-03 | $5.63 | $5.96 | $5.22 | $5.29 | $5.29 | 289,107 |
| 2022-03-02 | $5.94 | $6.14 | $5.50 | $5.59 | $5.59 | 511,846 |
| 2022-03-01 | $6.14 | $6.14 | $5.82 | $5.84 | $5.84 | 569,789 |
| 2022-02-28 | $5.51 | $6.13 | $5.45 | $6.01 | $6.01 | 597,353 |
| 2022-02-25 | $4.83 | $5.88 | $4.80 | $5.70 | $5.70 | 1,097,776 |
| 2022-02-24 | $4.99 | $5.09 | $4.52 | $4.83 | $4.83 | 888,399 |
| 2022-02-23 | $6.17 | $6.38 | $5.12 | $5.25 | $5.25 | 1,092,743 |
| 2022-02-22 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 1 |