SPDRR S&PR EMERGING LATIN AMERICA ETF (GML) Exchange: NYSE ARCA

Data as of April 25, 2024

$52.36 ($0.00) 0.00%

SPDRR S&PR EMERGING LATIN AMERICA ETF - Daily Information
Click for more stock information on SPDRR S&PR EMERGING LATIN AMERICA ETF.
Daily Information Data
Date April 25, 2024
Open $52.36
Previous Close $52.36
High $52.36
Low $52.36
Adjusted Open $52.36
Previous Adjusted Close $52.36
Adjusted High $52.36
Adjusted Low $52.36

About SPDRR S&PR EMERGING LATIN AMERICA ETF (GML)

DELISTED - In seeking to track the performance of the S&P Latin America BMI Index (the “Index”), the Fund employs a sampling strategy, which means that the Fund is not required to purchase all of the securities represented in the Index. Instead, the Fund may purchase a subset of the securities in the Index in an effort to hold a portfolio of securities with generally the same risk and return characteristics of the Index. The quantity of holdings in the Fund will be based on a number of factors, including asset size of the Fund. Based on its analysis of these factors, SSGA Funds Management, Inc. (“SSGA FM” or the “Adviser”), the investment adviser to the Fund, may invest the Fund's assets in a subset of securities in the Index or may invest the Fund's assets in substantially all of the securities represented in the Index in approximately the same proportions as the Index.Under normal market conditions, the Fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the Index and in depositary receipts (including American Depositary Receipts (“ADRs”) or Global Depositary Receipts (“GDRs”)) based on securities comprising the Index. In addition, the Fund may invest in equity securities that are not included in the Index (including common stock, preferred stock, depositary receipts and shares of other investment companies), cash and cash equivalents or money market instruments, such as repurchase agreements and money market funds (including money market funds advised by the Adviser).The Index is a market capitalization weighted index designed to define and measure the investable universe of publicly traded companies domiciled in emerging Latin American markets. The Index component securities are a subset, based on region, of component securities included in the S&P Global BMI (Broad Market Index) (“Global Equity Index”). The Global Equity Index is a comprehensive, float-weighted, rules-based benchmark that is readily divisible and customizable. A country will be eligible for inclusion in the Global Equity Index if it is classified as either a developed or emerging market by the S&P Global Equity Index Committee. Country classification is reviewed annually and determined based on quantitative criteria and feedback from market participants via a publicly available market consultation. All publicly listed companies with float-adjusted market capitalization of a minimum of $100 million and at least $50 million annual trading volume are included for each country. Once included, all current Global Equity Index constituents with float-adjusted market capitalization of a minimum of $75 million and at least $35 million annual trading volume will remain in the Global Equity Index for each country. The Index is “float-adjusted,” meaning that only those shares publicly available to investors are included in the Index calculation. All stocks are weighted proportionate to their float-adjusted market capitalization and the Index is reconstituted annually in September. In addition, the Index rebalances quarterly to allow for changes in shares outstanding and the inclusion of eligible initial public offerings. As of November 30, 2016, a significant portion of the Index comprised companies in the financial, consumer staples and materials sectors, although this may change from time to time. As of November 30, 2016, countries represented in the Fund included Brazil, Chile, Colombia, Mexico and Peru. As of November 30, 2016, a significant portion of the Fund comprised companies located in Brazil and Mexico, although this may change from time to time. As of November 30, 2016, the Index comprised 297 securities.The Index is sponsored by S&P Dow Jones Indices LLC (the “Index Provider”), which is not affiliated with the Fund or the Adviser. The Index Provider determines the composition of the Index, relative weightings of the securities in the Index and publishes information regarding the market value of the Index.

Historical Stock Data for SPDRR S&PR EMERGING LATIN AMERICA ETF (GML)

Date Open High Low Close Adj.Close Volume
2017-08-01 $52.36 $52.36 $52.36 $52.36 $52.36 0
2017-07-31 $52.36 $52.36 $52.36 $52.36 $52.36 0
2017-07-28 $52.36 $52.36 $52.36 $52.36 $52.36 0
2017-07-27 $52.36 $52.36 $52.36 $52.36 $52.36 0
2017-07-26 $52.36 $52.36 $52.36 $52.36 $52.36 0
2017-07-25 $52.36 $52.36 $52.36 $52.36 $52.36 0
2017-07-24 $52.17 $52.36 $52.09 $52.36 $52.36 17,742
2017-07-21 $52.79 $52.79 $52.41 $52.47 $52.47 35,104
2017-07-20 $52.63 $52.68 $52.52 $52.66 $52.66 1,031
2017-07-19 $52.56 $52.56 $52.42 $52.48 $52.48 2,450
2017-07-18 $52.47 $52.47 $52.45 $52.46 $52.46 1,312
2017-07-17 $52.34 $52.34 $52.18 $52.23 $52.23 1,420
2017-07-14 $52.06 $52.25 $52.06 $52.14 $52.14 1,132
2017-07-13 $51.50 $51.66 $51.41 $51.66 $51.66 4,337
2017-07-12 $50.83 $50.83 $50.73 $50.73 $50.73 735
2017-07-11 $49.76 $50.11 $49.76 $50.11 $50.11 3,185
2017-07-10 $49.74 $49.83 $49.71 $49.83 $49.83 3,833
2017-07-07 $49.00 $49.10 $49.00 $49.06 $49.06 4,576
2017-07-06 $48.93 $49.10 $48.83 $48.95 $48.95 71,849
2017-07-05 $49.10 $49.10 $49.10 $49.10 $49.10 109
2017-07-03 $49.34 $49.34 $49.10 $49.10 $49.10 610
2017-06-30 $48.94 $48.94 $48.94 $48.94 $48.94 413
2017-06-29 $48.67 $48.67 $48.65 $48.65 $48.65 45,824
2017-06-28 $48.71 $48.85 $48.53 $48.85 $48.85 95,752
2017-06-27 $48.67 $48.67 $48.32 $48.32 $48.32 1,167
2017-06-26 $48.88 $48.91 $48.88 $48.91 $48.91 541
2017-06-23 $48.11 $48.11 $48.07 $48.07 $48.07 649
2017-06-22 $48.07 $48.07 $48.07 $48.07 $48.07 153
2017-06-21 $47.89 $47.89 $47.63 $47.63 $47.63 413
2017-06-20 $48.58 $48.58 $48.23 $48.47 $48.47 846
2017-06-19 $48.80 $48.80 $48.80 $48.80 $48.80 291
2017-06-16 $48.40 $48.40 $48.40 $48.40 $48.40 18
2017-06-15 $48.88 $48.99 $48.88 $48.94 $48.40 720
2017-06-14 $49.62 $49.62 $49.62 $49.62 $49.07 446
2017-06-13 $49.06 $49.20 $49.06 $49.20 $48.65 309
2017-06-12 $49.14 $49.14 $48.99 $48.99 $48.45 347
2017-06-09 $49.74 $49.74 $49.74 $49.74 $49.19 618
2017-06-08 $49.63 $49.65 $49.40 $49.50 $48.95 2,579
2017-06-07 $49.71 $49.78 $49.55 $49.65 $49.10 3,768
2017-06-06 $49.73 $49.73 $49.70 $49.70 $49.15 1,548
2017-06-05 $49.40 $49.45 $49.40 $49.45 $48.90 569
2017-06-02 $49.74 $49.74 $49.47 $49.47 $48.92 733
2017-06-01 $49.64 $49.85 $49.53 $49.53 $48.98 1,465
2017-05-31 $50.12 $50.12 $50.12 $50.12 $49.56 140
2017-05-30 $50.12 $50.12 $50.12 $50.12 $49.56 391
2017-05-26 $49.99 $50.13 $49.99 $50.07 $49.51 1,121
2017-05-25 $49.87 $49.87 $49.87 $49.87 $49.32 119
2017-05-24 $49.28 $49.93 $49.28 $49.87 $49.32 2,672
2017-05-23 $49.16 $49.16 $49.16 $49.16 $48.61 1,323
2017-05-22 $48.84 $48.84 $48.26 $48.68 $48.14 2,483
2017-05-19 $49.33 $49.60 $49.21 $49.60 $49.05 2,113
2017-05-18 $48.73 $50.01 $46.84 $47.47 $46.95 7,049
2017-05-17 $53.51 $53.51 $52.28 $52.28 $51.70 33,461
2017-05-16 $53.68 $53.68 $53.31 $53.60 $53.01 1,287
2017-05-15 $53.28 $53.50 $53.28 $53.40 $52.81 1,713
2017-05-12 $52.56 $52.81 $52.54 $52.55 $51.96 1,214
2017-05-11 $52.15 $52.24 $51.95 $52.24 $51.66 4,805
2017-05-10 $51.95 $52.14 $51.82 $52.14 $51.56 1,262
2017-05-09 $50.75 $51.16 $50.72 $51.10 $50.53 1,925
2017-05-08 $50.96 $50.96 $50.34 $50.34 $49.78 2,053
2017-05-05 $50.55 $51.11 $50.55 $51.11 $50.54 473
2017-05-04 $50.30 $50.65 $50.23 $50.49 $49.93 3,909
2017-05-03 $51.55 $51.69 $51.55 $51.69 $51.11 1,025
2017-05-02 $51.43 $51.74 $51.37 $51.74 $51.17 1,332
2017-05-01 $51.09 $51.20 $51.03 $51.03 $50.46 2,629
2017-04-28 $50.96 $50.96 $50.96 $50.96 $50.40 1,722
2017-04-27 $50.95 $50.95 $50.33 $50.50 $49.94 4,353
2017-04-26 $51.02 $51.02 $50.34 $50.38 $49.82 2,095
2017-04-25 $50.71 $50.99 $50.66 $50.99 $50.43 2,820
2017-04-24 $50.85 $51.24 $50.85 $51.24 $50.67 1,636
2017-04-21 $50.45 $50.45 $50.45 $50.45 $49.89 317
2017-04-20 $50.54 $50.54 $50.36 $50.40 $49.84 2,733
2017-04-19 $50.73 $50.83 $50.48 $50.67 $50.11 6,718
2017-04-18 $51.31 $51.57 $50.95 $50.95 $50.38 4,349
2017-04-17 $50.47 $52.10 $50.47 $51.28 $50.71 4,503
2017-04-13 $50.28 $50.57 $50.28 $50.39 $49.83 1,216
2017-04-12 $51.53 $51.53 $51.53 $51.53 $50.95 5
2017-04-11 $51.30 $51.53 $51.30 $51.53 $50.95 552
2017-04-10 $50.95 $51.72 $50.95 $51.72 $51.14 1,390
2017-04-07 $51.17 $51.17 $51.17 $51.17 $50.60 318
2017-04-06 $51.49 $51.49 $50.92 $50.92 $50.35 3,494
2017-04-05 $52.34 $52.42 $51.37 $51.37 $50.80 3,191
2017-04-04 $51.21 $51.82 $51.15 $51.82 $51.25 63,249
2017-04-03 $51.77 $51.77 $51.05 $51.14 $50.57 8,634
2017-03-31 $51.03 $51.04 $50.55 $51.04 $50.47 1,524
2017-03-30 $51.50 $51.52 $51.25 $51.25 $50.68 1,065
2017-03-29 $51.17 $51.17 $51.17 $51.17 $50.60 335
2017-03-28 $50.86 $51.24 $50.86 $51.05 $50.48 7,262
2017-03-27 $50.16 $50.86 $49.80 $50.86 $50.30 1,289
2017-03-24 $50.26 $50.26 $50.26 $50.26 $49.70 390
2017-03-23 $49.81 $50.46 $49.81 $50.28 $49.72 653
2017-03-22 $49.88 $50.28 $49.83 $50.15 $49.59 1,726
2017-03-21 $49.81 $49.81 $49.81 $49.81 $49.26 183
2017-03-20 $50.39 $51.20 $50.14 $51.20 $50.63 3,118
2017-03-17 $50.52 $50.54 $50.23 $50.54 $49.98 7,856
2017-03-16 $51.01 $51.16 $50.74 $50.74 $50.18 1,865
2017-03-15 $49.72 $50.90 $49.72 $50.28 $49.72 4,933
2017-03-14 $49.47 $49.47 $48.94 $49.20 $48.65 446
2017-03-13 $49.33 $49.47 $49.33 $49.47 $48.92 851
2017-03-10 $49.88 $49.88 $49.88 $49.88 $49.33 470
2017-03-09 $48.71 $48.94 $48.56 $48.56 $48.02 11,811
2017-03-08 $49.79 $49.85 $49.32 $49.85 $49.30 36,080
2017-03-07 $50.39 $50.45 $50.32 $50.32 $49.76 788
2017-03-06 $50.26 $50.46 $50.11 $50.11 $49.55 6,019
2017-03-03 $49.87 $50.07 $49.87 $49.91 $49.36 970
2017-03-02 $50.26 $50.26 $49.35 $49.35 $48.80 1,180
2017-03-01 $50.30 $50.70 $50.30 $50.70 $50.14 3,736
2017-02-28 $49.75 $49.75 $49.75 $49.75 $49.20 425
2017-02-27 $50.78 $50.78 $50.41 $50.43 $49.87 684
2017-02-24 $50.89 $50.89 $50.36 $50.36 $49.80 594
2017-02-23 $51.65 $52.15 $51.26 $51.26 $50.69 1,901
2017-02-22 $51.26 $51.85 $51.26 $51.33 $50.76 989
2017-02-21 $51.68 $51.68 $51.17 $51.50 $50.93 3,071
2017-02-17 $50.48 $50.48 $50.48 $50.48 $49.92 196
2017-02-16 $51.41 $51.41 $50.88 $50.88 $50.32 1,369
2017-02-15 $50.50 $51.19 $50.50 $51.19 $50.62 1,862
2017-02-14 $50.60 $50.60 $49.74 $50.27 $49.72 1,158
2017-02-13 $50.00 $50.58 $50.00 $50.58 $50.02 5,785
2017-02-10 $49.35 $49.98 $49.35 $49.98 $49.42 1,395
2017-02-09 $49.16 $49.21 $48.97 $48.97 $48.43 899
2017-02-08 $48.71 $48.73 $48.67 $48.70 $48.16 1,703
2017-02-07 $48.36 $48.90 $48.36 $48.50 $47.97 2,280
2017-02-06 $48.46 $48.51 $48.45 $48.46 $47.92 1,413
2017-02-03 $48.84 $49.14 $48.84 $49.08 $48.54 3,731
2017-02-02 $48.09 $48.09 $48.09 $48.09 $47.56 164
2017-02-01 $48.55 $48.55 $48.09 $48.09 $47.56 1,434
2017-01-31 $48.47 $48.47 $48.47 $48.47 $47.93 158
2017-01-30 $48.80 $48.80 $48.46 $48.47 $47.93 2,540
2017-01-27 $48.89 $48.90 $48.88 $48.90 $48.36 1,048
2017-01-26 $48.63 $48.66 $48.50 $48.50 $47.96 2,692
2017-01-25 $48.96 $48.96 $48.72 $48.79 $48.24 963
2017-01-24 $48.45 $48.61 $48.45 $48.52 $47.98 1,855
2017-01-23 $47.38 $47.38 $47.38 $47.38 $46.85 136
2017-01-20 $47.02 $47.02 $47.02 $47.02 $46.50 327
2017-01-19 $46.80 $46.80 $46.80 $46.80 $46.28 88
2017-01-18 $46.81 $46.81 $46.80 $46.80 $46.28 1,239
2017-01-17 $46.28 $46.81 $46.28 $46.81 $46.29 1,067
2017-01-13 $46.40 $46.80 $46.40 $46.61 $46.09 1,078
2017-01-12 $46.91 $46.95 $46.91 $46.95 $46.43 707
2017-01-11 $45.61 $45.71 $45.24 $45.71 $45.20 1,783
2017-01-10 $46.31 $46.31 $45.94 $45.94 $45.43 278
2017-01-09 $46.28 $46.28 $45.70 $45.76 $45.25 1,121
2017-01-06 $45.70 $45.70 $45.70 $45.70 $45.19 217
2017-01-05 $46.08 $46.08 $46.08 $46.08 $45.57 232
2017-01-04 $45.29 $45.45 $45.29 $45.45 $44.94 435
2017-01-03 $45.20 $45.83 $45.17 $45.29 $44.79 2,725
2016-12-30 $44.70 $44.70 $44.40 $44.41 $43.92 1,553
2016-12-29 $44.88 $44.88 $44.49 $44.75 $44.25 2,871
2016-12-28 $43.97 $44.22 $43.97 $44.22 $43.73 1,193
2016-12-27 $43.98 $44.05 $43.74 $43.82 $43.33 3,903
2016-12-23 $43.48 $43.66 $43.34 $43.34 $42.86 2,252
2016-12-22 $42.80 $42.90 $42.75 $42.90 $42.42 2,949
2016-12-21 $43.11 $43.11 $42.86 $43.05 $42.58 7,510
2016-12-20 $42.94 $43.01 $42.58 $42.70 $42.23 64,656
2016-12-19 $43.39 $43.39 $42.70 $42.71 $42.24 1,284
2016-12-16 $43.27 $43.27 $43.00 $43.00 $42.52 1,209
2016-12-15 $43.12 $43.18 $43.12 $43.18 $42.42 525
2016-12-14 $44.51 $44.51 $43.55 $43.55 $42.78 827
2016-12-13 $44.70 $44.72 $44.63 $44.72 $43.93 2,383
2016-12-12 $44.48 $44.55 $44.48 $44.55 $43.76 909
2016-12-09 $44.75 $44.98 $44.74 $44.78 $43.99 1,666
2016-12-08 $44.63 $44.63 $44.63 $44.63 $43.84 247
2016-12-07 $44.57 $44.63 $44.39 $44.63 $43.84 1,126
2016-12-06 $43.58 $44.37 $43.58 $44.37 $43.58 2,084
2016-12-05 $43.24 $43.49 $43.24 $43.41 $42.64 1,985
2016-12-02 $42.74 $43.25 $42.74 $42.94 $42.18 2,218
2016-12-01 $43.28 $43.60 $42.57 $42.59 $41.83 14,022
2016-11-30 $44.52 $44.74 $44.40 $44.40 $43.61 2,506
2016-11-29 $43.84 $43.87 $43.77 $43.77 $43.00 893
2016-11-28 $44.41 $44.83 $44.41 $44.83 $44.04 4,848
2016-11-25 $43.99 $43.99 $43.99 $43.99 $43.21 34
2016-11-23 $44.08 $44.11 $43.99 $43.99 $43.21 1,802
2016-11-22 $44.69 $44.69 $44.26 $44.37 $43.58 4,143
2016-11-21 $44.31 $44.31 $44.27 $44.31 $43.53 1,444
2016-11-18 $43.29 $43.42 $43.16 $43.16 $42.40 2,612
2016-11-17 $43.80 $43.96 $43.80 $43.96 $43.18 727
2016-11-16 $43.32 $43.88 $43.32 $43.78 $43.01 945
2016-11-15 $44.00 $44.00 $43.37 $43.75 $42.98 2,620
2016-11-14 $42.52 $43.05 $42.48 $43.05 $42.29 1,566
2016-11-11 $43.88 $43.88 $42.00 $43.27 $42.50 6,453
2016-11-10 $45.60 $45.60 $44.21 $44.21 $43.42 7,593
2016-11-09 $46.75 $48.00 $46.75 $47.83 $46.98 2,766
2016-11-08 $48.93 $49.79 $48.93 $49.79 $48.91 1,958
2016-11-07 $48.40 $49.20 $48.40 $49.20 $48.33 1,757
2016-11-04 $46.82 $47.66 $46.68 $47.66 $46.82 6,112
2016-11-03 $47.78 $47.86 $47.17 $47.17 $46.34 2,718
2016-11-02 $47.68 $47.68 $47.10 $47.39 $46.55 2,047
2016-11-01 $49.00 $49.00 $47.75 $47.98 $47.13 6,419
2016-10-31 $49.45 $49.47 $49.45 $49.47 $48.59 910
2016-10-28 $49.84 $49.84 $48.95 $49.27 $48.40 933
2016-10-27 $49.69 $49.90 $49.63 $49.63 $48.75 1,954
2016-10-26 $49.86 $49.86 $49.42 $49.46 $48.58 687
2016-10-25 $50.07 $50.26 $49.73 $50.24 $49.35 2,628
2016-10-24 $49.87 $50.18 $49.87 $50.06 $49.17 5,012
2016-10-21 $49.68 $49.69 $49.68 $49.69 $48.81 1,600
2016-10-20 $49.02 $49.68 $49.02 $49.67 $48.79 1,408
2016-10-19 $49.13 $49.46 $49.13 $49.46 $48.58 1,395
2016-10-18 $48.27 $48.80 $48.27 $48.80 $47.94 1,707
2016-10-17 $47.59 $47.72 $47.59 $47.70 $46.86 775
2016-10-14 $47.92 $47.92 $47.59 $47.78 $46.93 1,107
2016-10-13 $47.62 $47.62 $47.62 $47.62 $46.78 38
2016-10-12 $47.62 $47.62 $47.62 $47.62 $46.78 280
2016-10-11 $47.31 $47.55 $47.27 $47.44 $46.60 2,044
2016-10-10 $47.68 $47.68 $47.51 $47.53 $46.69 2,405
2016-10-07 $46.84 $46.85 $46.84 $46.85 $46.02 859
2016-10-06 $46.71 $46.71 $46.71 $46.71 $45.88 180
2016-10-05 $46.15 $46.89 $46.15 $46.89 $46.06 1,474
2016-10-04 $46.06 $46.06 $46.04 $46.04 $45.23 849
2016-10-03 $45.83 $46.50 $45.83 $46.40 $45.58 1,575
2016-09-30 $45.50 $45.50 $45.50 $45.50 $44.70 185
2016-09-29 $46.20 $46.34 $45.49 $45.49 $44.68 1,224
2016-09-28 $45.61 $45.81 $45.59 $45.63 $44.82 1,310
2016-09-27 $44.79 $45.00 $44.79 $44.93 $44.13 473
2016-09-26 $45.24 $45.24 $45.10 $45.10 $44.31 433
2016-09-23 $46.11 $46.11 $46.11 $46.11 $45.29 50
2016-09-22 $46.39 $46.39 $45.99 $46.11 $45.29 928
2016-09-21 $44.93 $44.93 $44.89 $44.90 $44.11 2,135
2016-09-20 $44.43 $44.50 $44.35 $44.43 $43.64 1,618
2016-09-19 $43.46 $43.46 $43.46 $43.46 $42.69 176
2016-09-16 $43.80 $43.80 $43.46 $43.46 $42.69 520
2016-09-15 $44.40 $44.40 $44.40 $44.40 $43.61 841
2016-09-14 $43.65 $44.22 $43.65 $44.22 $43.44 454

SPDRR S&PR EMERGING LATIN AMERICA ETF (GML) News Headlines

Recent SPDRR S&PR EMERGING LATIN AMERICA ETF (GML) News
Similar Companies to SPDRR S&PR EMERGING LATIN AMERICA ETF (GML) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.