GMO Internet Inc (GMOYF) Exchange: PINK

  1. Profile
  2. GMO Internet Inc (GMOYF)

Data as of April 25, 2024

$18.64 ($0.00) 0.00%

GMO Internet Inc - Daily Information
Click for more stock information on GMO Internet Inc.
Daily Information Data
Date April 25, 2024
Open $18.64
Previous Close $18.64
High $18.64
Low $18.64
Adjusted Open $18.64
Previous Adjusted Close $18.64
Adjusted High $18.64
Adjusted Low $18.64
Invest in GMO Internet Inc (GMOYF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Key People GMO Internet Inc

Employee Position
Masatoshi Kumagai Chairman, President & Group Representative
Hiroyuki Nishiyama Group COO, Director & Vice President
Masashi Yasuda Group CFO, Director & Vice President
Katsumi Arisawa Senior MD, Manager-Group Personnel & Finance
Hirofumi Yamashita Senior Managing Director & General Manager-Systems
Toshiaki Horiuchi MD & Manager-Next Generation Systems Research
Noriko Inagaki Director & Manager-Group Finance
Tadashi Ito Director, VP & General Manager-Operations
Teruhiro Arai Director & Manager-Group Investment Strategy
Kimihiro Kodama Director & General Manager-Domain Hosting
Issei Ainoura Director & Vice President
Ichiro Chujo Director & Head-Security Business
Yasuo Hayashi Managing Director & GM-Access Business
Koichi Tachibana Director
Yuki Kawasaki Director & General Manager-Group Legal Affairs
Kentaro Sato Director
Atsuko Fukui Director & Manager-Group Communications
Makoto Hashiguchi Director
Takehito Kaneko Director
Keigo Ogura Independent Outside Director
Takashi Gunjikake Independent Outside Director
Kaname Masuda Independent Outside Director
Historical Stock Data for GMO Internet Inc (GMOYF)
Date Open High Low Close Adj.Close Volume
2024-04-05 $18.64 $18.64 $18.64 $18.64 $18.64 139
2024-04-04 $18.64 $18.64 $18.64 $18.64 $18.64 0
2024-04-03 $18.64 $18.64 $18.64 $18.64 $18.64 183
2024-04-02 $18.64 $18.64 $18.64 $18.64 $18.64 609
2024-04-01 $18.64 $18.64 $18.64 $18.64 $18.64 609
2024-03-28 $18.80 $18.80 $18.80 $18.80 $18.80 140
2024-03-27 $18.80 $18.80 $18.80 $18.80 $18.80 0
2024-03-26 $18.80 $18.80 $18.80 $18.80 $18.80 592
2024-03-25 $18.75 $18.75 $18.75 $18.75 $18.75 59
2024-03-22 $18.75 $18.75 $18.75 $18.75 $18.75 60
2024-03-21 $18.75 $18.75 $18.75 $18.75 $18.75 155
2024-03-20 $18.75 $18.75 $18.75 $18.75 $18.75 142
2024-03-19 $18.75 $18.75 $18.75 $18.75 $18.75 31
2024-03-18 $18.75 $18.75 $18.75 $18.75 $18.75 911
2024-03-15 $19.00 $19.00 $19.00 $19.00 $19.00 0
2024-03-14 $19.00 $19.00 $19.00 $19.00 $19.00 679
2024-03-13 $19.00 $19.00 $19.00 $19.00 $19.00 0
2024-03-12 $19.00 $19.00 $19.00 $19.00 $19.00 3,024
2024-03-11 $19.00 $19.00 $19.00 $19.00 $19.00 3,024
2024-03-08 $19.00 $19.00 $19.00 $19.00 $19.00 1,140
2024-03-07 $19.00 $19.00 $19.00 $19.00 $19.00 86
2024-03-06 $19.00 $19.00 $19.00 $19.00 $19.00 0
2024-03-05 $19.00 $19.00 $19.00 $19.00 $19.00 500
2024-03-04 $20.05 $20.05 $20.05 $20.05 $20.05 304
2024-03-01 $18.10 $18.10 $18.10 $18.10 $18.10 286
2024-02-29 $17.83 $17.83 $17.67 $17.67 $17.67 1,049
2024-02-28 $17.19 $17.19 $17.19 $17.19 $17.19 70
2024-02-27 $17.19 $17.19 $17.19 $17.19 $17.19 0
2024-02-26 $17.19 $17.19 $17.19 $17.19 $17.19 599
2024-02-23 $16.46 $16.46 $16.46 $16.46 $16.46 400
2024-02-22 $16.77 $16.77 $16.77 $16.77 $16.77 62
2024-02-21 $16.77 $16.77 $16.77 $16.77 $16.77 2,253
2024-02-20 $17.10 $17.10 $16.77 $16.77 $16.77 2,253
2024-02-16 $17.35 $17.35 $17.04 $17.04 $17.04 762
2024-02-15 $17.92 $17.92 $17.92 $17.92 $17.92 97
2024-02-14 $17.92 $17.92 $17.92 $17.92 $17.92 300
2024-02-13 $17.51 $17.92 $17.44 $17.92 $17.92 5,267
2024-02-12 $17.51 $17.51 $17.51 $17.51 $17.51 3,316
2024-02-09 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-02-08 $17.58 $17.58 $17.51 $17.51 $17.51 3,316
2024-02-07 $17.94 $17.94 $17.94 $17.94 $17.94 61
2024-02-06 $17.94 $17.94 $17.94 $17.94 $17.94 94
2024-02-05 $17.94 $17.94 $17.94 $17.94 $17.94 8
2024-02-02 $17.94 $17.94 $17.94 $17.94 $17.94 0
2024-02-01 $17.94 $17.94 $17.94 $17.94 $17.94 0
2024-01-31 $17.94 $17.94 $17.94 $17.94 $17.94 398
2024-01-30 $17.67 $18.12 $17.67 $18.12 $18.12 1,068
2024-01-29 $17.85 $17.85 $17.85 $17.85 $17.85 80
2024-01-26 $17.75 $17.85 $17.75 $17.85 $17.85 2,004
2024-01-25 $18.08 $18.08 $18.08 $18.08 $18.08 0
2024-01-24 $18.08 $18.08 $18.08 $18.08 $18.08 98
2024-01-23 $18.08 $18.08 $18.08 $18.08 $18.08 338
2024-01-22 $18.37 $18.61 $18.37 $18.61 $18.61 507
2024-01-19 $17.95 $17.95 $17.95 $17.95 $17.95 150
2024-01-18 $18.24 $18.24 $18.24 $18.24 $18.24 1,859
2024-01-17 $18.24 $18.24 $18.24 $18.24 $18.24 361
2024-01-16 $18.18 $18.18 $18.18 $18.18 $18.18 1,220
2024-01-12 $17.60 $17.62 $17.60 $17.62 $17.62 366
2024-01-11 $17.60 $17.71 $17.52 $17.52 $17.52 2,057
2024-01-10 $17.21 $17.92 $17.21 $17.92 $17.92 486
2024-01-09 $17.32 $17.32 $17.32 $17.32 $17.32 884
2024-01-08 $17.51 $17.51 $17.51 $17.51 $17.51 245
2024-01-05 $17.29 $17.29 $16.92 $17.29 $17.29 1,699
2024-01-04 $17.36 $17.36 $17.36 $17.36 $17.36 1,661
2024-01-03 $17.86 $17.86 $17.86 $17.86 $17.86 650
2024-01-02 $17.86 $17.86 $17.86 $17.86 $17.86 0
2023-12-29 $17.86 $17.86 $17.86 $17.86 $17.86 0
2023-12-28 $17.86 $17.86 $17.86 $17.86 $17.86 43
2023-12-27 $18.10 $18.10 $17.86 $17.86 $17.86 512
2023-12-26 $17.33 $17.33 $16.90 $16.90 $16.90 1,060
2023-12-22 $18.10 $18.10 $18.10 $18.10 $18.10 608
2023-12-21 $16.99 $16.99 $16.99 $16.99 $16.99 1,040
2023-12-20 $16.99 $16.99 $16.99 $16.99 $16.99 0
2023-12-19 $16.99 $16.99 $16.99 $16.99 $16.99 40
2023-12-18 $17.93 $17.93 $16.99 $16.99 $16.99 570
2023-12-15 $17.96 $17.96 $17.96 $17.96 $17.96 161
2023-12-14 $17.62 $17.62 $17.62 $17.62 $17.62 638
2023-12-13 $17.54 $17.54 $17.54 $17.54 $17.54 0
2023-12-12 $17.54 $17.54 $17.54 $17.54 $17.54 146
2023-12-11 $17.16 $17.16 $17.16 $17.16 $17.16 106
2023-12-08 $16.59 $16.59 $16.59 $16.59 $16.59 105
2023-12-07 $16.77 $16.77 $16.60 $16.60 $16.60 1,695
2023-12-06 $16.70 $16.70 $16.70 $16.70 $16.70 210
2023-12-05 $15.94 $16.10 $15.93 $15.93 $15.93 3,415
2023-12-04 $15.89 $15.89 $15.89 $15.89 $15.89 414
2023-12-01 $16.62 $16.62 $16.62 $16.62 $16.62 835
2023-11-30 $16.62 $16.62 $16.62 $16.62 $16.62 1,719
2023-11-29 $16.62 $16.62 $16.62 $16.62 $16.62 1,130
2023-11-28 $16.00 $16.62 $16.00 $16.62 $16.62 346
2023-11-27 $15.74 $15.74 $15.74 $15.74 $15.74 1,204
2023-11-24 $15.70 $15.70 $15.70 $15.70 $15.70 82
2023-11-22 $15.85 $15.85 $15.70 $15.70 $15.70 1,261
2023-11-21 $15.76 $15.76 $15.76 $15.76 $15.76 0
2023-11-20 $15.76 $15.76 $15.76 $15.76 $15.76 146
2023-11-17 $15.19 $15.44 $15.19 $15.44 $15.44 426
2023-11-16 $15.15 $15.15 $15.11 $15.11 $15.11 360
2023-11-15 $15.70 $15.70 $15.70 $15.70 $15.70 1,719
2023-11-14 $15.22 $15.22 $15.22 $15.22 $15.22 0
2023-11-13 $15.22 $15.22 $15.22 $15.22 $15.22 318
2023-11-10 $15.68 $15.68 $15.68 $15.68 $15.68 307
2023-11-09 $15.10 $15.10 $15.10 $15.10 $15.10 0
2023-11-08 $15.10 $15.10 $15.10 $15.10 $15.10 0
2023-11-07 $15.10 $15.10 $15.10 $15.10 $15.10 0
2023-11-06 $15.10 $15.10 $15.10 $15.10 $15.10 249
2023-11-03 $15.10 $15.10 $15.10 $15.10 $15.10 567
2023-11-02 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-11-01 $14.53 $14.53 $14.23 $14.23 $14.23 1,813
2023-10-31 $14.77 $14.77 $14.47 $14.47 $14.47 2,099
2023-10-30 $14.28 $14.28 $14.28 $14.28 $14.28 122
2023-10-27 $14.28 $14.28 $14.28 $14.28 $14.28 125
2023-10-26 $14.28 $14.28 $14.28 $14.28 $14.28 130
2023-10-25 $15.07 $15.07 $15.07 $15.07 $15.07 329
2023-10-24 $15.07 $15.07 $15.07 $15.07 $15.07 127
2023-10-23 $13.84 $14.15 $13.84 $14.15 $14.15 895
2023-10-20 $14.73 $14.73 $14.49 $14.49 $14.49 1,080
2023-10-19 $14.90 $14.90 $14.90 $14.90 $14.90 0
2023-10-18 $14.90 $14.90 $14.90 $14.90 $14.90 0
2023-10-17 $15.00 $15.00 $14.90 $14.90 $14.90 1,924
2023-10-16 $14.40 $14.94 $14.40 $14.94 $14.94 497
2023-10-13 $14.63 $14.63 $14.63 $14.63 $14.63 160
2023-10-12 $15.22 $15.22 $15.22 $15.22 $15.22 595
2023-10-11 $15.04 $15.04 $15.04 $15.04 $15.04 33
2023-10-10 $15.04 $15.04 $15.04 $15.04 $15.04 0
2023-10-09 $15.19 $15.19 $15.04 $15.04 $15.04 290
2023-10-06 $14.78 $14.90 $14.78 $14.90 $14.90 3,126
2023-10-05 $15.46 $15.46 $15.46 $15.46 $15.46 61
2023-10-04 $15.46 $15.46 $15.46 $15.46 $15.46 0
2023-10-03 $15.46 $15.46 $15.46 $15.46 $15.46 171
2023-10-02 $15.46 $15.46 $15.46 $15.46 $15.46 83
2023-09-29 $15.46 $15.46 $15.46 $15.46 $15.46 183
2023-09-28 $15.72 $15.72 $15.72 $15.72 $15.72 0
2023-09-27 $15.72 $15.72 $15.72 $15.72 $15.72 105
2023-09-26 $15.31 $15.91 $15.31 $15.91 $15.91 849
2023-09-25 $15.97 $15.97 $15.97 $15.97 $15.97 163
2023-09-22 $16.50 $16.50 $16.50 $16.50 $16.50 113
2023-09-21 $16.50 $16.50 $16.50 $16.50 $16.50 139
2023-09-20 $16.50 $16.50 $16.50 $16.50 $16.50 93
2023-09-19 $16.15 $16.50 $16.15 $16.50 $16.50 625
2023-09-18 $16.75 $16.75 $16.75 $16.75 $16.75 0
2023-09-15 $16.75 $16.75 $16.75 $16.75 $16.75 174
2023-09-14 $16.00 $16.00 $16.00 $16.00 $16.00 20
2023-09-13 $16.00 $16.00 $16.00 $16.00 $16.00 1,263
2023-09-12 $16.82 $16.82 $16.82 $16.82 $16.82 125
2023-09-11 $16.22 $16.22 $16.22 $16.22 $16.22 170
2023-09-08 $16.33 $16.33 $16.33 $16.33 $16.33 407
2023-09-07 $16.33 $16.33 $16.33 $16.33 $16.33 0
2023-09-06 $16.33 $16.33 $16.33 $16.33 $16.33 407
2023-09-05 $16.44 $16.44 $16.44 $16.44 $16.44 165
2023-09-01 $16.03 $16.03 $16.03 $16.03 $16.03 17,112
2023-08-31 $16.03 $16.03 $16.03 $16.03 $16.03 0
2023-08-30 $16.03 $16.03 $16.03 $16.03 $16.03 90
2023-08-29 $16.03 $16.03 $16.03 $16.03 $16.03 350
2023-08-28 $16.30 $16.30 $16.30 $16.30 $16.30 131
2023-08-25 $16.30 $16.30 $16.30 $16.30 $16.30 0
2023-08-24 $16.30 $16.30 $16.30 $16.30 $16.30 0
2023-08-23 $16.30 $16.30 $16.30 $16.30 $16.30 469
2023-08-22 $15.79 $15.79 $15.79 $15.79 $15.79 326
2023-08-21 $15.50 $15.50 $15.50 $15.50 $15.50 33
2023-08-18 $15.23 $15.58 $15.23 $15.50 $15.50 3,128
2023-08-17 $15.25 $15.25 $15.25 $15.25 $15.25 1,534
2023-08-16 $15.55 $15.55 $15.55 $15.55 $15.55 40
2023-08-15 $15.55 $15.55 $15.55 $15.55 $15.55 22,824
2023-08-14 $16.25 $16.25 $16.25 $16.25 $16.25 1,213
2023-08-11 $16.36 $16.36 $15.65 $15.65 $15.65 418
2023-08-10 $18.12 $18.12 $18.12 $18.12 $18.12 0
2023-08-09 $18.15 $18.15 $17.79 $18.12 $18.12 1,531
2023-08-08 $18.62 $18.62 $18.62 $18.62 $18.62 488
2023-08-07 $19.67 $19.67 $19.67 $19.67 $19.67 157
2023-08-04 $19.02 $19.02 $19.02 $19.02 $19.02 250
2023-08-03 $18.89 $19.32 $18.89 $19.32 $19.32 580
2023-08-02 $19.39 $19.39 $19.39 $19.39 $19.39 0
2023-08-01 $19.39 $19.39 $19.39 $19.39 $19.39 32
2023-07-31 $19.39 $19.39 $19.39 $19.39 $19.39 90
2023-07-28 $19.39 $19.39 $19.39 $19.39 $19.39 335
2023-07-27 $19.98 $19.98 $19.98 $19.98 $19.98 877
2023-07-26 $19.95 $19.95 $19.95 $19.95 $19.95 266
2023-07-25 $19.58 $19.58 $19.58 $19.58 $19.58 1,011
2023-07-24 $19.58 $19.58 $19.58 $19.58 $19.58 1,079
2023-07-21 $19.58 $19.58 $19.58 $19.58 $19.58 900
2023-07-20 $19.58 $19.58 $19.58 $19.58 $19.58 873
2023-07-19 $20.08 $20.08 $20.08 $20.08 $20.08 680
2023-07-18 $19.33 $19.33 $19.33 $19.33 $19.33 140
2023-07-17 $19.33 $19.33 $19.33 $19.33 $19.33 1
2023-07-14 $19.33 $19.33 $19.33 $19.33 $19.33 0
2023-07-13 $19.33 $19.33 $19.33 $19.33 $19.33 0
2023-07-12 $19.33 $19.33 $19.33 $19.33 $19.33 200
2023-07-11 $19.16 $19.16 $19.16 $19.16 $19.16 0
2023-07-10 $19.16 $19.16 $19.16 $19.16 $19.16 125
2023-07-07 $18.36 $18.36 $18.36 $18.36 $18.36 0
2023-07-06 $18.63 $18.63 $18.36 $18.36 $18.36 340
2023-07-05 $18.90 $18.90 $18.90 $18.90 $18.90 0
2023-07-03 $18.90 $18.90 $18.90 $18.90 $18.90 131
2023-06-30 $18.90 $18.90 $18.90 $18.90 $18.90 0
2023-06-29 $18.90 $18.90 $18.90 $18.90 $18.90 0
2023-06-28 $18.90 $18.90 $18.90 $18.90 $18.90 0
2023-06-27 $18.90 $18.90 $18.90 $18.90 $18.90 515
2023-06-26 $20.42 $20.42 $20.42 $20.42 $20.42 196
2023-06-23 $20.42 $20.42 $20.42 $20.42 $20.42 0
2023-06-22 $20.74 $20.74 $20.42 $20.42 $20.42 686
2023-06-21 $19.89 $19.89 $19.89 $19.89 $19.89 0
2023-06-20 $19.89 $19.89 $19.89 $19.89 $19.89 264
2023-06-16 $19.37 $19.37 $19.37 $19.37 $19.37 0
2023-06-15 $19.37 $19.37 $19.37 $19.37 $19.37 126
2023-06-14 $19.37 $19.37 $19.37 $19.37 $19.37 0
2023-06-13 $19.37 $19.37 $19.37 $19.37 $19.37 0
2023-06-12 $19.37 $19.37 $19.37 $19.37 $19.37 41
2023-06-09 $19.37 $19.37 $19.37 $19.37 $19.37 0
2023-06-08 $19.37 $19.37 $19.37 $19.37 $19.37 64
2023-06-07 $19.37 $19.37 $19.37 $19.37 $19.37 130
2023-06-06 $18.49 $18.49 $18.49 $18.49 $18.49 2,737
2023-06-05 $18.49 $18.49 $18.49 $18.49 $18.49 147
2023-06-02 $18.49 $18.49 $18.49 $18.49 $18.49 0
2023-06-01 $18.49 $18.49 $18.49 $18.49 $18.49 0
2023-05-31 $18.49 $18.49 $18.49 $18.49 $18.49 920
2023-05-30 $18.58 $18.58 $18.49 $18.49 $18.49 904
2023-05-26 $19.48 $19.48 $19.48 $19.48 $19.48 260
2023-05-25 $19.48 $19.48 $19.48 $19.48 $19.48 0
2023-05-24 $19.48 $19.48 $19.48 $19.48 $19.48 60
2023-05-23 $19.48 $19.48 $19.48 $19.48 $19.48 105
2023-05-22 $19.48 $19.48 $19.48 $19.48 $19.48 2,169
2023-05-19 $19.48 $19.48 $19.48 $19.48 $19.48 43
2023-05-18 $19.48 $19.48 $19.48 $19.48 $19.48 413
2023-05-17 $19.62 $19.62 $19.62 $19.62 $19.62 34
2023-05-16 $19.62 $19.62 $19.62 $19.62 $19.62 670
2023-05-15 $19.62 $19.62 $19.62 $19.62 $19.62 65
2023-05-12 $19.62 $19.62 $19.62 $19.62 $19.62 0
2023-05-11 $19.62 $19.62 $19.62 $19.62 $19.62 51
2023-05-10 $19.62 $19.62 $19.62 $19.62 $19.62 53
2023-05-09 $19.62 $19.62 $19.62 $19.62 $19.62 801
2023-05-08 $19.62 $19.62 $19.62 $19.62 $19.62 0
2023-05-05 $19.62 $19.62 $19.62 $19.62 $19.62 0
2023-05-04 $19.62 $19.62 $19.62 $19.62 $19.62 50
2023-05-03 $19.62 $19.62 $19.62 $19.62 $19.62 641
2023-05-02 $19.52 $19.52 $19.52 $19.52 $19.52 0
2023-05-01 $19.52 $19.52 $19.52 $19.52 $19.52 0
2023-04-28 $19.52 $19.52 $19.52 $19.52 $19.52 0
2023-04-27 $19.52 $19.52 $19.52 $19.52 $19.52 355
2023-04-26 $19.52 $19.52 $19.52 $19.52 $19.52 0
2023-04-25 $19.52 $19.52 $19.52 $19.52 $19.52 500
2023-04-24 $19.52 $19.52 $19.52 $19.52 $19.52 30
2023-04-21 $19.52 $19.52 $19.52 $19.52 $19.52 0
2023-04-20 $19.52 $19.52 $19.52 $19.52 $19.52 134
2023-04-19 $20.03 $20.03 $20.03 $20.03 $20.03 92
2023-04-18 $20.03 $20.03 $20.03 $20.03 $20.03 390
2023-04-17 $19.85 $19.85 $19.85 $19.85 $19.85 208
2023-04-14 $19.45 $19.45 $19.45 $19.45 $19.45 238
2023-04-13 $19.45 $19.45 $19.45 $19.45 $19.45 410
2023-04-12 $19.45 $19.45 $19.45 $19.45 $19.45 126
2023-04-11 $19.45 $19.45 $19.45 $19.45 $19.45 3,994
2023-04-10 $19.78 $19.78 $19.78 $19.78 $19.78 0
2023-04-06 $19.78 $19.78 $19.78 $19.78 $19.78 49
2023-04-05 $19.78 $19.78 $19.78 $19.78 $19.78 199
2023-04-04 $20.19 $20.19 $20.19 $20.19 $20.19 101
2023-04-03 $19.09 $19.09 $19.09 $19.09 $19.09 0
2023-03-31 $19.09 $19.09 $19.09 $19.09 $19.09 26
2023-03-30 $19.09 $19.09 $19.09 $19.09 $19.09 469
2023-03-29 $19.39 $19.39 $19.39 $19.39 $19.39 0
2023-03-28 $19.37 $19.70 $19.37 $19.39 $19.39 468
2023-03-27 $18.52 $18.52 $18.52 $18.52 $18.52 62
2023-03-24 $18.52 $18.52 $18.52 $18.52 $18.52 0
2023-03-23 $18.52 $18.52 $18.52 $18.52 $18.52 1
2023-03-22 $18.52 $18.52 $18.52 $18.52 $18.52 0
2023-03-21 $18.52 $18.52 $18.52 $18.52 $18.52 122
2023-03-20 $18.52 $18.52 $18.52 $18.52 $18.52 0
2023-03-17 $18.52 $18.52 $18.52 $18.52 $18.52 5
2023-03-16 $18.61 $18.61 $18.52 $18.52 $18.52 1,268
2023-03-15 $18.85 $18.85 $18.85 $18.85 $18.85 68
2023-03-14 $18.85 $18.85 $18.85 $18.85 $18.85 0
2023-03-13 $18.85 $18.85 $18.85 $18.85 $18.85 115
2023-03-10 $19.21 $19.21 $19.21 $19.21 $19.21 76
2023-03-09 $19.21 $19.21 $19.21 $19.21 $19.21 0
2023-03-08 $19.21 $19.21 $19.21 $19.21 $19.21 88
2023-03-07 $19.21 $19.21 $19.21 $19.21 $19.21 0
2023-03-06 $19.21 $19.21 $19.21 $19.21 $19.21 1,140
2023-03-03 $18.96 $18.96 $18.80 $18.80 $18.80 2,567
2023-03-02 $18.21 $18.21 $18.21 $18.21 $18.21 426
2023-03-01 $18.39 $18.39 $18.39 $18.39 $18.39 54
2023-02-28 $18.39 $18.39 $18.39 $18.39 $18.39 27
2023-02-27 $18.39 $18.39 $18.39 $18.39 $18.39 201
2023-02-24 $18.72 $18.72 $18.72 $18.72 $18.72 147
2023-02-23 $18.72 $18.72 $18.72 $18.72 $18.72 179
2023-02-22 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-02-21 $18.87 $19.00 $18.87 $19.00 $19.00 5,231
2023-02-17 $19.33 $19.33 $18.92 $18.92 $18.92 1,856
2023-02-16 $19.45 $19.45 $19.45 $19.45 $19.45 253
2023-02-15 $19.97 $19.97 $19.97 $19.97 $19.97 0
2023-02-14 $19.97 $19.97 $19.97 $19.97 $19.97 129
2023-02-13 $19.87 $19.87 $19.87 $19.87 $19.87 28
2023-02-10 $19.87 $19.87 $19.87 $19.87 $19.87 541
2023-02-09 $20.33 $20.33 $20.33 $20.33 $20.33 248
2023-02-08 $19.68 $19.68 $19.68 $19.68 $19.68 300
2023-02-07 $19.62 $19.62 $19.62 $19.62 $19.62 219
2023-02-06 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-02-03 $20.00 $20.00 $20.00 $20.00 $20.00 1,076
2023-02-02 $20.00 $20.00 $20.00 $20.00 $20.00 176
2023-02-01 $20.00 $20.00 $20.00 $20.00 $20.00 1,283
2023-01-31 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-01-30 $20.00 $20.00 $20.00 $20.00 $20.00 85
2023-01-27 $20.02 $20.02 $20.00 $20.00 $20.00 1,613
2023-01-26 $19.94 $19.94 $19.94 $19.94 $19.94 42
2023-01-25 $19.77 $19.94 $19.77 $19.94 $19.94 417
2023-01-24 $19.75 $19.75 $19.75 $19.75 $19.75 2,928
2023-01-23 $19.25 $19.25 $19.25 $19.25 $19.25 45
2023-01-20 $19.25 $19.25 $19.25 $19.25 $19.25 193
2023-01-19 $19.79 $19.79 $19.79 $19.79 $19.79 335
2023-01-18 $19.55 $19.55 $19.55 $19.55 $19.55 200
2023-01-17 $19.15 $19.18 $19.15 $19.18 $19.18 500
2023-01-13 $18.81 $18.81 $18.81 $18.81 $18.81 106
2023-01-12 $18.81 $18.81 $18.81 $18.81 $18.81 149
2023-01-11 $18.90 $18.90 $18.67 $18.67 $18.67 1,048
2023-01-10 $18.41 $18.41 $18.21 $18.21 $18.21 270
2023-01-09 $18.56 $18.56 $18.56 $18.56 $18.56 51
2023-01-06 $18.56 $18.56 $18.56 $18.56 $18.56 358
2023-01-05 $18.13 $18.13 $17.97 $17.97 $17.97 556
2023-01-04 $18.47 $18.47 $18.47 $18.47 $18.47 54
2023-01-03 $18.47 $18.47 $18.47 $18.47 $18.47 0
2022-12-30 $18.47 $18.47 $18.47 $18.47 $18.47 0
2022-12-29 $18.47 $18.47 $18.47 $18.47 $18.47 482
2022-12-28 $18.74 $18.74 $18.74 $18.74 $18.74 29
2022-12-27 $18.74 $18.74 $18.74 $18.74 $18.74 0
2022-12-23 $18.74 $18.74 $18.74 $18.74 $18.74 314
2022-12-22 $18.09 $18.09 $18.09 $18.09 $18.09 289
2022-12-21 $18.28 $18.28 $18.28 $18.28 $18.28 30,928
2022-12-20 $18.09 $18.09 $18.09 $18.09 $18.09 904
2022-12-19 $18.25 $18.25 $18.25 $18.25 $18.25 127
2022-12-16 $18.21 $18.21 $18.21 $18.21 $18.21 113
2022-12-15 $18.40 $18.40 $18.21 $18.21 $18.21 641
2022-12-14 $19.18 $19.18 $19.18 $19.18 $19.18 502
2022-12-13 $17.91 $17.91 $17.91 $17.91 $17.91 729
2022-12-12 $18.07 $18.07 $17.91 $17.91 $17.91 2,610
2022-12-09 $18.12 $18.12 $18.12 $18.12 $18.12 65
2022-12-08 $18.10 $18.12 $18.10 $18.12 $18.12 932
2022-12-07 $18.26 $18.26 $18.22 $18.22 $18.22 798
2022-12-06 $18.50 $18.50 $18.50 $18.50 $18.50 11
2022-12-05 $18.50 $18.50 $18.50 $18.50 $18.50 0
2022-12-02 $18.30 $18.50 $18.30 $18.50 $18.50 6,300
2022-12-01 $18.30 $18.30 $18.30 $18.30 $18.30 694
2022-11-30 $18.00 $18.00 $18.00 $18.00 $18.00 448
2022-11-29 $18.41 $18.41 $18.41 $18.41 $18.41 262
2022-11-28 $17.95 $17.95 $17.95 $17.95 $17.95 0
2022-11-25 $17.95 $17.95 $17.95 $17.95 $17.95 88
2022-11-23 $17.96 $17.96 $17.95 $17.95 $17.95 1,400
2022-11-22 $18.57 $18.57 $17.67 $17.67 $17.67 442
2022-11-21 $18.45 $18.45 $18.45 $18.45 $18.45 39
2022-11-18 $18.45 $18.45 $18.45 $18.45 $18.45 95
2022-11-17 $18.37 $18.45 $18.37 $18.45 $18.45 720
2022-11-16 $18.56 $18.56 $18.56 $18.56 $18.56 291
2022-11-15 $18.74 $18.74 $18.74 $18.74 $18.74 322
2022-11-14 $18.57 $18.57 $18.57 $18.57 $18.57 0
2022-11-11 $18.57 $18.57 $18.57 $18.57 $18.57 364
2022-11-10 $17.72 $17.72 $17.72 $17.72 $17.72 273
2022-11-09 $17.24 $17.24 $17.24 $17.24 $17.24 86
2022-11-08 $17.53 $17.53 $17.24 $17.24 $17.24 4,761
2022-11-07 $17.44 $17.44 $17.44 $17.44 $17.44 104
2022-11-04 $17.56 $17.56 $17.56 $17.56 $17.56 0
2022-11-03 $17.56 $17.56 $17.56 $17.56 $17.56 384
2022-11-02 $17.81 $17.81 $17.81 $17.81 $17.81 72
2022-11-01 $17.81 $17.81 $17.81 $17.81 $17.81 74
2022-10-31 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-10-28 $17.81 $17.81 $17.81 $17.81 $17.81 494
2022-10-27 $18.14 $18.14 $18.14 $18.14 $18.14 170
2022-10-26 $17.66 $17.75 $17.55 $17.75 $17.75 2,476
2022-10-25 $17.64 $17.64 $17.64 $17.64 $17.64 8,317
2022-10-24 $17.47 $17.47 $17.47 $17.47 $17.47 134
2022-10-21 $17.47 $17.47 $17.47 $17.47 $17.47 201
2022-10-20 $17.41 $17.41 $17.41 $17.41 $17.41 252
2022-10-19 $18.04 $18.04 $17.83 $17.83 $17.83 1,154
2022-10-18 $18.14 $18.14 $18.14 $18.14 $18.14 691
2022-10-17 $17.95 $17.95 $17.95 $17.95 $17.95 150
2022-10-14 $17.95 $17.95 $17.95 $17.95 $17.95 0
2022-10-13 $17.95 $17.95 $17.95 $17.95 $17.95 184
2022-10-12 $18.14 $18.14 $17.88 $17.88 $17.88 1,023
2022-10-11 $17.75 $17.75 $17.75 $17.75 $17.75 928
2022-10-10 $18.70 $18.70 $18.70 $18.70 $18.70 0
2022-10-07 $18.70 $18.70 $18.70 $18.70 $18.70 0
2022-10-06 $18.70 $18.70 $18.70 $18.70 $18.70 100
2022-10-05 $17.80 $17.80 $17.80 $17.80 $17.80 93
2022-10-04 $17.80 $17.80 $17.80 $17.80 $17.80 83
2022-10-03 $17.97 $17.97 $17.80 $17.80 $17.80 2,917
2022-09-30 $18.08 $18.08 $18.08 $18.08 $18.08 108
2022-09-29 $18.44 $18.44 $18.44 $18.44 $18.44 500
2022-09-28 $17.89 $17.89 $17.89 $17.89 $17.89 154
2022-09-27 $17.80 $17.80 $17.80 $17.80 $17.80 125
2022-09-26 $17.66 $17.66 $17.66 $17.66 $17.66 465
2022-09-23 $17.96 $17.96 $17.96 $17.96 $17.96 1,146
2022-09-22 $18.25 $18.25 $18.25 $18.25 $18.25 467
2022-09-21 $18.40 $18.40 $18.40 $18.40 $18.40 379
2022-09-20 $18.26 $18.26 $17.90 $17.90 $17.90 1,052
2022-09-19 $18.79 $18.79 $18.76 $18.76 $18.76 415
2022-09-16 $18.90 $18.90 $18.90 $18.90 $18.90 0
2022-09-15 $19.42 $19.42 $18.90 $18.90 $18.90 475
2022-09-14 $18.64 $18.89 $18.64 $18.89 $18.89 1,214
2022-09-13 $18.72 $18.72 $18.72 $18.72 $18.72 142
2022-09-12 $19.01 $19.01 $19.01 $19.01 $19.01 124
2022-09-09 $17.98 $17.98 $17.98 $17.98 $17.98 50
2022-09-08 $18.25 $18.25 $17.98 $17.98 $17.98 10,717
2022-09-07 $17.62 $17.62 $17.62 $17.62 $17.62 0
2022-09-06 $17.62 $17.62 $17.62 $17.62 $17.62 840
2022-09-02 $17.87 $17.87 $17.87 $17.87 $17.87 600
2022-09-01 $18.15 $18.15 $18.15 $18.15 $18.15 0
2022-08-31 $18.15 $18.15 $18.15 $18.15 $18.15 68
2022-08-30 $18.15 $18.15 $18.15 $18.15 $18.15 0
2022-08-29 $18.15 $18.15 $18.15 $18.15 $18.15 225
2022-08-26 $19.69 $19.69 $19.69 $19.69 $19.69 105
2022-08-25 $19.61 $19.61 $19.06 $19.06 $19.06 1,092
2022-08-24 $20.03 $20.03 $20.03 $20.03 $20.03 133
2022-08-23 $20.03 $20.03 $20.03 $20.03 $20.03 0
2022-08-22 $20.03 $20.03 $20.03 $20.03 $20.03 0
2022-08-19 $20.03 $20.03 $20.03 $20.03 $20.03 100
2022-08-18 $20.70 $20.70 $20.70 $20.70 $20.70 50
2022-08-17 $20.70 $20.70 $20.70 $20.70 $20.70 323
2022-08-16 $20.70 $20.70 $20.70 $20.70 $20.70 1,393
2022-08-15 $20.57 $20.57 $20.57 $20.57 $20.57 0
2022-08-12 $20.57 $20.57 $20.57 $20.57 $20.57 100
2022-08-11 $20.35 $20.35 $20.35 $20.35 $20.35 118
2022-08-10 $20.35 $20.35 $20.35 $20.35 $20.35 1,139
2022-08-09 $21.20 $21.20 $21.20 $21.20 $21.20 0
2022-08-08 $20.72 $21.20 $20.72 $21.20 $21.20 3,902
2022-08-05 $20.70 $20.70 $20.70 $20.70 $20.70 0
2022-08-04 $20.70 $20.70 $20.70 $20.70 $20.70 625
2022-08-03 $19.68 $19.68 $19.68 $19.68 $19.68 0
2022-08-02 $19.68 $19.68 $19.68 $19.68 $19.68 209
2022-08-01 $20.67 $20.67 $20.67 $20.67 $20.67 494
2022-07-29 $18.90 $18.90 $18.90 $18.90 $18.90 0
2022-07-28 $18.90 $18.90 $18.90 $18.90 $18.90 104
2022-07-27 $18.31 $18.31 $18.05 $18.05 $18.05 357
2022-07-26 $18.56 $18.56 $18.56 $18.56 $18.56 653
2022-07-25 $19.19 $19.19 $19.19 $19.19 $19.19 104
2022-07-22 $19.21 $19.21 $19.21 $19.21 $19.21 26
2022-07-21 $19.21 $19.21 $19.21 $19.21 $19.21 368
2022-07-20 $17.87 $17.87 $17.87 $17.87 $17.87 225
2022-07-19 $18.46 $18.46 $18.46 $18.46 $18.46 0
2022-07-18 $18.46 $18.46 $18.46 $18.46 $18.46 101
2022-07-15 $18.46 $18.46 $18.46 $18.46 $18.46 91
2022-07-14 $18.46 $18.46 $18.46 $18.46 $18.46 75
2022-07-13 $18.28 $18.46 $18.06 $18.46 $18.46 344
2022-07-12 $19.02 $19.02 $19.02 $19.02 $19.02 26
2022-07-11 $19.02 $19.02 $19.02 $19.02 $19.02 26
2022-07-08 $19.02 $19.02 $19.02 $19.02 $19.02 73
2022-07-07 $19.02 $19.02 $19.02 $19.02 $19.02 311
2022-07-06 $17.19 $17.19 $17.19 $17.19 $17.19 0
2022-07-05 $17.19 $17.19 $17.19 $17.19 $17.19 0
2022-07-01 $17.19 $17.19 $17.19 $17.19 $17.19 0
2022-06-30 $17.19 $17.19 $17.19 $17.19 $17.19 100
2022-06-29 $17.63 $17.63 $17.63 $17.63 $17.63 438
2022-06-28 $17.75 $17.75 $17.75 $17.75 $17.75 496
2022-06-27 $17.91 $17.91 $17.91 $17.91 $17.91 201
2022-06-24 $17.35 $17.35 $17.35 $17.35 $17.35 140
2022-06-23 $16.20 $16.20 $16.20 $16.20 $16.20 129
2022-06-22 $16.34 $16.34 $16.20 $16.20 $16.20 5,648
2022-06-21 $16.08 $16.08 $16.08 $16.08 $16.08 200
2022-06-17 $16.16 $16.16 $16.08 $16.08 $16.08 574
2022-06-16 $17.09 $17.09 $17.09 $17.09 $17.09 0
2022-06-15 $17.09 $17.09 $17.09 $17.09 $17.09 174
2022-06-14 $17.89 $17.89 $17.89 $17.89 $17.89 0
2022-06-13 $17.89 $17.89 $17.89 $17.89 $17.89 145
2022-06-10 $19.34 $19.34 $19.34 $19.34 $19.34 80
2022-06-09 $18.94 $19.34 $18.94 $19.34 $19.34 1,000
2022-06-08 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-06-07 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-06-06 $19.94 $19.94 $19.94 $19.94 $19.94 405
2022-06-03 $20.12 $20.12 $20.12 $20.12 $20.12 96
2022-06-02 $20.12 $20.12 $20.12 $20.12 $20.12 0
2022-06-01 $20.12 $20.12 $20.12 $20.12 $20.12 0
2022-05-31 $20.12 $20.12 $20.12 $20.12 $20.12 0
2022-05-27 $20.12 $20.12 $20.12 $20.12 $20.12 0
2022-05-26 $20.12 $20.12 $20.12 $20.12 $20.12 27
2022-05-25 $20.12 $20.12 $20.12 $20.12 $20.12 0
2022-05-24 $20.12 $20.12 $20.12 $20.12 $20.12 0
2022-05-23 $20.12 $20.12 $20.12 $20.12 $20.12 299
2022-05-20 $19.79 $19.79 $19.79 $19.79 $19.79 645
2022-05-19 $19.30 $19.30 $19.30 $19.30 $19.30 700
2022-05-18 $19.85 $19.85 $19.85 $19.85 $19.85 75
2022-05-17 $19.67 $19.85 $19.67 $19.85 $19.85 590
2022-05-16 $19.64 $19.64 $19.64 $19.64 $19.64 210
2022-05-13 $20.46 $20.46 $20.46 $20.46 $20.46 375
2022-05-12 $17.87 $17.87 $17.87 $17.87 $17.87 880
2022-05-11 $18.86 $18.86 $18.81 $18.81 $18.81 930
2022-05-10 $19.15 $19.15 $19.15 $19.15 $19.15 264
2022-05-09 $18.55 $18.55 $18.55 $18.55 $18.55 125
2022-05-06 $19.97 $19.97 $19.97 $19.97 $19.97 16
2022-05-05 $19.97 $19.97 $19.97 $19.97 $19.97 175
2022-05-04 $20.00 $20.00 $19.89 $19.89 $19.89 563
2022-05-03 $20.58 $20.58 $20.58 $20.58 $20.58 0
2022-05-02 $20.58 $20.58 $20.58 $20.58 $20.58 0
2022-04-29 $20.58 $20.58 $20.58 $20.58 $20.58 82
2022-04-28 $20.58 $20.58 $20.58 $20.58 $20.58 3,225
2022-04-27 $20.36 $20.36 $20.31 $20.31 $20.31 515
2022-04-26 $19.85 $19.85 $19.85 $19.85 $19.85 790
2022-04-25 $19.65 $19.85 $19.65 $19.85 $19.85 790
2022-04-22 $19.75 $19.75 $19.75 $19.75 $19.75 51
2022-04-21 $19.75 $19.75 $19.75 $19.75 $19.75 127
2022-04-20 $19.87 $19.87 $19.48 $19.48 $19.48 845
2022-04-19 $20.04 $20.04 $20.04 $20.04 $20.04 91
2022-04-18 $20.04 $20.04 $20.04 $20.04 $20.04 352
2022-04-14 $20.39 $20.39 $20.39 $20.39 $20.39 264
2022-04-13 $19.65 $19.65 $19.65 $19.65 $19.65 192
2022-04-12 $19.48 $19.65 $19.48 $19.65 $19.65 5,908
2022-04-11 $20.69 $20.69 $20.69 $20.69 $20.69 50
2022-04-08 $20.69 $20.69 $20.69 $20.69 $20.69 0
2022-04-07 $20.69 $20.69 $20.69 $20.69 $20.69 586
2022-04-06 $21.99 $21.99 $21.35 $21.35 $21.35 1,032
2022-04-05 $23.28 $23.28 $22.78 $22.78 $22.78 5,833
2022-04-04 $23.32 $23.32 $23.32 $23.32 $23.32 220
2022-04-01 $23.78 $23.78 $23.78 $23.78 $23.78 400
2022-03-31 $23.45 $23.45 $23.45 $23.45 $23.45 0
2022-03-30 $23.45 $23.45 $23.45 $23.45 $23.45 10,595
2022-03-29 $23.45 $23.45 $23.45 $23.45 $23.45 693
2022-03-28 $22.96 $23.05 $22.96 $23.05 $23.05 7,197
2022-03-25 $24.24 $24.24 $24.24 $24.24 $24.24 100
2022-03-24 $23.83 $23.83 $23.83 $23.83 $23.83 260
2022-03-23 $24.07 $24.07 $24.07 $24.07 $24.07 0
2022-03-22 $23.83 $23.83 $23.83 $23.83 $23.83 30
2022-03-21 $23.83 $23.83 $23.83 $23.83 $23.83 2,000
2022-03-18 $23.83 $23.83 $23.83 $23.83 $23.83 0
2022-03-17 $23.83 $23.83 $23.83 $23.83 $23.83 0
2022-03-16 $23.83 $23.83 $23.83 $23.83 $23.83 0
2022-03-15 $23.83 $23.83 $23.83 $23.83 $23.83 2,000
2022-03-14 $23.63 $23.63 $23.63 $23.63 $23.63 221
2022-03-11 $23.54 $23.54 $23.54 $23.54 $23.54 0
2022-03-10 $23.54 $23.54 $23.54 $23.54 $23.54 46
2022-03-09 $23.54 $23.54 $23.54 $23.54 $23.54 337
2022-03-08 $24.65 $24.65 $24.65 $24.65 $24.65 403
2022-03-07 $24.65 $24.65 $24.65 $24.65 $24.65 0
2022-03-04 $24.65 $24.65 $24.65 $24.65 $24.65 1
2022-03-03 $24.65 $24.65 $24.65 $24.65 $24.65 138
2022-03-02 $24.65 $24.65 $24.65 $24.65 $24.65 1,100
2022-03-01 $24.50 $24.50 $24.50 $24.50 $24.50 502
2022-02-28 $22.42 $22.42 $22.42 $22.42 $22.42 126
2022-02-25 $22.59 $22.59 $22.41 $22.42 $22.42 1,044
2022-02-24 $21.41 $21.41 $21.41 $21.41 $21.41 0
2022-02-23 $21.41 $21.41 $21.41 $21.41 $21.41 2,680
2022-02-22 $21.50 $21.50 $21.50 $21.50 $21.50 60
2022-02-18 $22.00 $22.00 $21.50 $21.50 $21.50 1,806
2022-02-17 $22.54 $22.54 $22.54 $22.54 $22.54 6,460
2022-02-16 $22.54 $22.54 $22.54 $22.54 $22.54 250
2022-02-15 $22.06 $22.06 $22.06 $22.06 $22.06 1,000
2022-02-14 $22.30 $22.30 $22.06 $22.06 $22.06 2,591
2022-02-11 $22.83 $22.83 $22.83 $22.83 $22.83 395
2022-02-10 $22.65 $22.95 $22.65 $22.81 $22.81 11,661
2022-02-09 $22.73 $22.73 $22.73 $22.73 $22.73 240
2022-02-08 $22.07 $22.07 $21.25 $21.65 $21.65 2,025
2022-02-07 $22.05 $22.05 $22.05 $22.05 $22.05 22
2022-02-04 $21.98 $22.05 $21.98 $22.05 $22.05 7,600
2022-02-03 $22.32 $22.32 $22.32 $22.32 $22.32 171
2022-02-02 $22.75 $22.75 $22.75 $22.75 $22.75 170
2022-02-01 $22.12 $22.12 $22.12 $22.12 $22.12 495
2022-01-31 $21.00 $21.00 $20.98 $20.98 $20.98 2,788
2022-01-28 $20.12 $20.12 $19.85 $20.00 $20.00 1,407
2022-01-27 $20.84 $20.84 $20.84 $20.84 $20.84 957
2022-01-26 $20.84 $20.84 $20.84 $20.84 $20.84 479
2022-01-25 $21.67 $21.67 $21.67 $21.67 $21.67 282
2022-01-24 $22.09 $22.09 $22.09 $22.09 $22.09 215
2022-01-21 $22.37 $22.37 $22.37 $22.37 $22.37 7,300
2022-01-20 $22.48 $22.48 $22.37 $22.37 $22.37 8,885
2022-01-19 $23.52 $23.52 $23.52 $23.52 $23.52 250
2022-01-18 $23.52 $23.52 $23.52 $23.52 $23.52 250
2022-01-14 $23.52 $23.52 $23.52 $23.52 $23.52 184
2022-01-13 $24.18 $24.18 $24.18 $24.18 $24.18 10,003
2022-01-12 $23.81 $23.81 $23.81 $23.81 $23.81 9,895
2022-01-11 $23.00 $23.00 $23.00 $23.00 $23.00 339
2022-01-10 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-01-07 $23.00 $23.00 $23.00 $23.00 $23.00 339
2022-01-06 $23.68 $23.68 $23.68 $23.68 $23.68 0
2022-01-05 $23.68 $23.68 $23.68 $23.68 $23.68 0
2022-01-04 $23.15 $23.68 $23.15 $23.68 $23.68 452
2022-01-03 $23.94 $23.94 $23.94 $23.94 $23.94 0
2021-12-31 $23.43 $23.43 $23.43 $23.43 $23.43 50
2021-12-30 $23.43 $23.43 $23.43 $23.43 $23.43 50
2021-12-29 $23.43 $23.43 $23.43 $23.43 $23.43 0
2021-12-28 $23.43 $23.43 $23.43 $23.43 $23.43 1,980
2021-12-27 $23.43 $23.43 $23.43 $23.43 $23.43 590
2021-12-23 $24.13 $24.13 $24.13 $24.13 $24.13 0
2021-12-22 $24.13 $24.13 $24.13 $24.13 $24.13 27
2021-12-21 $23.03 $24.13 $23.03 $24.13 $24.13 603
2021-12-20 $23.58 $23.58 $23.58 $23.58 $23.58 176
2021-12-17 $25.18 $25.18 $25.18 $25.18 $25.18 0
2021-12-16 $25.18 $25.18 $25.18 $25.18 $25.18 186
2021-12-15 $25.59 $25.59 $25.59 $25.59 $25.59 0
2021-12-14 $25.59 $25.59 $25.59 $25.59 $25.59 170
2021-12-13 $25.59 $25.59 $25.59 $25.59 $25.59 69
2021-12-10 $25.59 $25.59 $25.59 $25.59 $25.59 0
2021-12-09 $24.83 $25.59 $24.83 $25.59 $25.59 2,642
2021-12-08 $25.66 $25.66 $25.66 $25.66 $25.66 0
2021-12-07 $25.66 $25.66 $25.66 $25.66 $25.66 24
2021-12-06 $25.66 $25.66 $25.66 $25.66 $25.66 297
2021-12-03 $25.00 $25.10 $24.90 $25.10 $25.10 825
2021-12-02 $24.99 $24.99 $24.30 $24.30 $24.30 700
2021-12-01 $25.46 $25.46 $25.46 $25.46 $25.46 564
2021-11-30 $25.70 $25.70 $25.70 $25.70 $25.70 500
2021-11-29 $26.31 $26.31 $26.31 $26.31 $26.31 0
2021-11-26 $26.31 $26.31 $26.31 $26.31 $26.31 97
2021-11-24 $26.31 $26.31 $26.31 $26.31 $26.31 169
2021-11-23 $26.92 $26.92 $26.92 $26.92 $26.92 143
2021-11-22 $28.08 $28.08 $28.08 $28.08 $28.08 0
2021-11-19 $28.08 $28.08 $28.08 $28.08 $28.08 229
2021-11-18 $26.83 $26.83 $26.83 $26.83 $26.83 0
2021-11-17 $26.83 $26.83 $26.83 $26.83 $26.83 281
2021-11-16 $27.04 $27.04 $27.04 $27.04 $27.04 645
2021-11-15 $28.50 $28.50 $28.50 $28.50 $28.50 56
2021-11-12 $28.50 $28.50 $28.50 $28.50 $28.50 0
2021-11-11 $28.50 $28.50 $28.50 $28.50 $28.50 0
2021-11-10 $27.94 $28.50 $27.94 $28.50 $28.50 218
2021-11-09 $27.76 $27.76 $27.76 $27.76 $27.76 750
2021-11-08 $27.76 $27.76 $27.76 $27.76 $27.76 200
2021-11-05 $27.76 $27.76 $27.76 $27.76 $27.76 0
2021-11-04 $28.47 $28.47 $27.76 $27.76 $27.76 1,682
2021-11-03 $27.33 $27.33 $27.33 $27.33 $27.33 0
2021-11-02 $26.84 $26.84 $26.84 $26.84 $26.84 73
2021-11-01 $26.84 $26.84 $26.84 $26.84 $26.84 73
2021-10-29 $26.84 $26.84 $26.84 $26.84 $26.84 1,284
2021-10-28 $28.13 $28.13 $28.11 $28.11 $28.11 329
2021-10-27 $26.89 $26.89 $26.89 $26.89 $26.89 0
2021-10-26 $26.89 $26.89 $26.89 $26.89 $26.89 0
2021-10-25 $26.89 $26.89 $26.89 $26.89 $26.89 430
2021-10-22 $26.72 $26.72 $26.72 $26.72 $26.72 150
2021-10-21 $26.48 $26.48 $26.48 $26.48 $26.48 300
2021-10-20 $26.83 $26.83 $26.83 $26.83 $26.83 219
2021-10-19 $26.83 $26.83 $26.83 $26.83 $26.83 0
2021-10-18 $26.83 $26.83 $26.83 $26.83 $26.83 107
2021-10-15 $24.92 $24.92 $24.92 $24.92 $24.92 0
2021-10-14 $24.92 $24.92 $24.92 $24.92 $24.92 0
2021-10-13 $24.92 $24.92 $24.92 $24.92 $24.92 320
2021-10-12 $25.40 $25.40 $25.40 $25.40 $25.40 0
2021-10-11 $25.40 $25.40 $25.40 $25.40 $25.40 200
2021-10-08 $24.29 $24.29 $24.29 $24.29 $24.29 47
2021-10-07 $24.29 $24.29 $24.29 $24.29 $24.29 0
2021-10-06 $24.29 $24.29 $24.29 $24.29 $24.29 0
2021-10-05 $24.29 $24.29 $24.29 $24.29 $24.29 150
2021-10-04 $25.45 $25.45 $25.45 $25.45 $25.45 0
2021-10-01 $25.45 $25.45 $25.45 $25.45 $25.45 0
2021-09-30 $25.45 $25.45 $25.45 $25.45 $25.45 10
2021-09-29 $25.45 $25.45 $25.45 $25.45 $25.45 25
2021-09-28 $25.45 $25.45 $25.45 $25.45 $25.45 132
2021-09-27 $26.66 $26.68 $26.66 $26.68 $26.68 518
2021-09-24 $27.21 $27.21 $27.21 $27.21 $27.21 2,696
2021-09-23 $26.61 $26.61 $26.61 $26.61 $26.61 3,022
2021-09-22 $27.27 $27.27 $27.27 $27.27 $27.27 0
2021-09-21 $27.27 $27.27 $27.27 $27.27 $27.27 0
2021-09-20 $27.37 $27.37 $27.27 $27.27 $27.27 393
2021-09-17 $27.50 $27.50 $27.50 $27.50 $27.50 1,000
2021-09-16 $28.49 $28.49 $28.49 $28.49 $28.49 0
2021-09-15 $28.49 $28.49 $28.49 $28.49 $28.49 10
2021-09-14 $28.49 $28.49 $28.49 $28.49 $28.49 743
2021-09-13 $28.90 $28.90 $28.90 $28.90 $28.90 2,172
2021-09-10 $28.90 $28.90 $28.90 $28.90 $28.90 121
2021-09-09 $27.88 $27.88 $27.88 $27.88 $27.88 0
2021-09-08 $27.88 $27.88 $27.88 $27.88 $27.88 65
2021-09-07 $27.88 $27.88 $27.88 $27.88 $27.88 1,100
2021-09-03 $26.27 $26.27 $26.27 $26.27 $26.27 0
2021-09-02 $26.27 $26.27 $26.27 $26.27 $26.27 0
2021-09-01 $26.27 $26.27 $26.27 $26.27 $26.27 1,950
2021-08-31 $25.00 $25.00 $25.00 $25.00 $25.00 9
2021-08-30 $25.00 $25.00 $25.00 $25.00 $25.00 225
2021-08-27 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-08-26 $25.00 $25.00 $25.00 $25.00 $25.00 1,900
2021-08-25 $24.85 $24.85 $24.85 $24.85 $24.85 50
2021-08-24 $24.85 $24.85 $24.85 $24.85 $24.85 2,200
2021-08-23 $25.20 $25.20 $25.20 $25.20 $25.20 0
2021-08-20 $25.20 $25.20 $25.20 $25.20 $25.20 0
2021-08-19 $25.20 $25.20 $25.20 $25.20 $25.20 79
2021-08-18 $25.20 $25.20 $25.20 $25.20 $25.20 108
2021-08-17 $25.20 $25.20 $25.20 $25.20 $25.20 41
2021-08-16 $25.20 $25.20 $25.20 $25.20 $25.20 80
2021-08-13 $25.20 $25.20 $25.20 $25.20 $25.20 0
2021-08-12 $25.20 $25.20 $25.20 $25.20 $25.20 0
2021-08-11 $25.20 $25.20 $25.20 $25.20 $25.20 297
2021-08-10 $25.75 $25.75 $25.75 $25.75 $25.75 0
2021-08-09 $25.75 $25.75 $25.75 $25.75 $25.75 25
2021-08-06 $25.75 $25.75 $25.75 $25.75 $25.75 138
2021-08-05 $25.97 $25.97 $25.97 $25.97 $25.97 415
2021-08-04 $26.43 $26.43 $26.21 $26.21 $26.21 2,516
2021-08-03 $26.53 $26.53 $26.53 $26.53 $26.53 19
2021-08-02 $26.53 $26.53 $26.53 $26.53 $26.53 0
2021-07-30 $26.53 $26.53 $26.53 $26.53 $26.53 81
2021-07-29 $26.53 $26.53 $26.53 $26.53 $26.53 0
2021-07-28 $26.53 $26.53 $26.53 $26.53 $26.53 473
2021-07-27 $26.34 $26.99 $26.34 $26.99 $26.99 1,388
2021-07-26 $26.48 $26.48 $26.48 $26.48 $26.48 325
2021-07-23 $26.08 $26.08 $26.08 $26.08 $26.08 199
2021-07-22 $26.18 $26.18 $26.18 $26.18 $26.18 0
2021-07-21 $26.17 $26.18 $25.85 $26.18 $26.18 1,232
2021-07-20 $28.08 $28.08 $28.08 $28.08 $28.08 8
2021-07-19 $28.08 $28.08 $28.08 $28.08 $28.08 117
2021-07-16 $28.08 $28.08 $28.08 $28.08 $28.08 40
2021-07-15 $28.08 $28.08 $28.08 $28.08 $28.08 0
2021-07-14 $28.93 $28.93 $28.08 $28.08 $28.08 723
2021-07-13 $28.10 $28.10 $28.10 $28.10 $28.10 353
2021-07-12 $25.33 $25.33 $25.33 $25.33 $25.33 45
2021-07-09 $25.33 $25.33 $25.33 $25.33 $25.33 320
2021-07-08 $27.30 $27.30 $27.30 $27.30 $27.30 354
2021-07-07 $27.59 $27.59 $27.59 $27.59 $27.59 165
2021-07-06 $27.42 $27.42 $27.42 $27.42 $27.42 2
2021-07-02 $27.42 $27.42 $27.42 $27.42 $27.42 0
2021-07-01 $27.42 $27.42 $27.42 $27.42 $27.42 158
2021-06-30 $27.26 $27.26 $27.26 $27.26 $27.26 0
2021-06-29 $27.26 $27.26 $27.26 $27.26 $27.26 0
2021-06-28 $27.26 $27.26 $27.26 $27.26 $27.26 136
2021-06-25 $27.26 $27.26 $27.26 $27.26 $27.26 22
2021-06-24 $27.26 $27.26 $27.26 $27.26 $27.26 2,100
2021-06-23 $28.38 $28.38 $28.38 $28.38 $28.38 2
2021-06-22 $28.38 $28.38 $28.38 $28.38 $28.38 66
2021-06-21 $28.38 $28.38 $28.38 $28.38 $28.38 250
2021-06-18 $28.38 $28.38 $28.38 $28.38 $28.38 0
2021-06-17 $28.38 $28.38 $28.38 $28.38 $28.38 0
2021-06-16 $28.38 $28.38 $28.38 $28.38 $28.38 50
2021-06-15 $28.65 $28.65 $28.38 $28.38 $28.38 255
2021-06-14 $28.00 $28.00 $28.00 $28.00 $28.00 0
2021-06-11 $28.00 $28.00 $28.00 $28.00 $28.00 364
2021-06-10 $28.00 $28.00 $28.00 $28.00 $28.00 500
2021-06-09 $27.46 $27.59 $27.46 $27.59 $27.59 8,600
2021-06-08 $26.92 $26.92 $26.92 $26.92 $26.92 0
2021-06-07 $26.92 $26.92 $26.92 $26.92 $26.92 500
2021-06-04 $26.92 $26.92 $26.92 $26.92 $26.92 13
2021-06-03 $26.92 $26.92 $26.92 $26.92 $26.92 0
2021-06-02 $26.92 $26.92 $26.92 $26.92 $26.92 100
2021-06-01 $27.84 $27.84 $27.84 $27.84 $27.84 18
2021-05-28 $27.84 $27.84 $27.84 $27.84 $27.84 0
2021-05-27 $27.84 $27.84 $27.84 $27.84 $27.84 0
2021-05-26 $27.84 $27.84 $27.84 $27.84 $27.84 292
2021-05-25 $28.30 $28.30 $28.30 $28.30 $28.30 70
2021-05-24 $28.30 $28.30 $28.30 $28.30 $28.30 0
2021-05-21 $28.30 $28.30 $28.30 $28.30 $28.30 162
2021-05-20 $27.79 $27.79 $27.79 $27.79 $27.79 0
2021-05-19 $27.79 $27.79 $27.79 $27.79 $27.79 32
2021-05-18 $27.79 $27.79 $27.79 $27.79 $27.79 11
2021-05-17 $27.79 $27.79 $27.79 $27.79 $27.79 189
2021-05-14 $27.39 $27.79 $27.39 $27.79 $27.79 355
2021-05-13 $27.20 $27.20 $27.20 $27.20 $27.20 35
2021-05-12 $27.52 $27.53 $27.18 $27.20 $27.20 12,740
2021-05-11 $28.29 $28.29 $28.29 $28.29 $28.29 0
2021-05-10 $28.29 $28.29 $28.29 $28.29 $28.29 39
2021-05-07 $28.29 $28.29 $28.29 $28.29 $28.29 144
2021-05-06 $28.29 $28.29 $28.29 $28.29 $28.29 656
2021-05-05 $30.38 $30.38 $30.36 $30.36 $30.36 510
2021-05-04 $29.90 $29.90 $29.90 $29.90 $29.90 412
2021-05-03 $29.92 $29.92 $29.92 $29.92 $29.92 0
2021-04-30 $29.92 $29.92 $29.92 $29.92 $29.92 0
2021-04-29 $29.92 $29.92 $29.92 $29.92 $29.92 155
2021-04-28 $29.26 $29.26 $29.26 $29.26 $29.26 1,269
2021-04-27 $28.92 $28.92 $28.92 $28.92 $28.92 230
2021-04-26 $29.39 $29.39 $29.39 $29.39 $29.39 100
2021-04-23 $29.22 $29.22 $29.22 $29.22 $29.22 5,590
2021-04-22 $28.82 $28.82 $28.82 $28.82 $28.82 74
2021-04-21 $28.82 $28.82 $28.82 $28.82 $28.82 316
2021-04-20 $29.39 $30.65 $29.39 $29.74 $29.74 1,370
2021-04-19 $32.98 $32.98 $31.69 $31.91 $31.91 1,400
2021-04-16 $33.44 $33.44 $33.44 $33.44 $33.44 955
2021-04-15 $33.44 $33.44 $33.44 $33.44 $33.44 36
2021-04-14 $33.44 $33.44 $33.44 $33.44 $33.44 30
2021-04-13 $33.44 $33.44 $33.44 $33.44 $33.44 1,000
2021-04-12 $33.61 $33.61 $33.61 $33.61 $33.61 103
2021-04-09 $31.80 $31.80 $31.80 $31.80 $31.80 0
2021-04-08 $31.80 $31.80 $31.80 $31.80 $31.80 96
2021-04-07 $31.80 $31.80 $31.80 $31.80 $31.80 248
2021-04-06 $28.52 $28.52 $28.52 $28.52 $28.52 33
2021-04-05 $28.52 $28.52 $28.52 $28.52 $28.52 0
2021-04-01 $28.52 $28.52 $28.52 $28.52 $28.52 0
2021-03-31 $28.52 $28.52 $28.52 $28.52 $28.52 19
2021-03-30 $28.52 $28.52 $28.52 $28.52 $28.52 321
2021-03-29 $28.64 $28.65 $28.64 $28.64 $28.64 805
2021-03-26 $29.71 $29.71 $29.71 $29.71 $29.71 300
2021-03-25 $29.22 $29.22 $29.22 $29.22 $29.22 500
2021-03-24 $29.82 $29.82 $29.82 $29.82 $29.82 0
2021-03-23 $29.82 $29.82 $29.82 $29.82 $29.82 0
2021-03-22 $29.82 $29.82 $29.82 $29.82 $29.82 100
2021-03-19 $29.82 $29.82 $29.82 $29.82 $29.82 0
2021-03-18 $29.82 $29.82 $29.82 $29.82 $29.82 0
2021-03-17 $29.82 $29.82 $29.82 $29.82 $29.82 0
2021-03-16 $29.82 $29.82 $29.82 $29.82 $29.82 311
2021-03-15 $29.58 $29.90 $29.58 $29.58 $29.58 710
2021-03-12 $29.16 $29.16 $29.16 $29.16 $29.16 17
2021-03-11 $29.16 $29.16 $29.16 $29.16 $29.16 0
2021-03-10 $29.16 $29.16 $29.16 $29.16 $29.16 0
2021-03-09 $29.16 $29.16 $29.16 $29.16 $29.16 424
2021-03-08 $28.05 $28.05 $28.05 $28.05 $28.05 0
2021-03-05 $28.05 $28.05 $28.05 $28.05 $28.05 1,149
2021-03-04 $28.46 $28.46 $28.46 $28.46 $28.46 840
2021-03-03 $29.54 $29.54 $29.00 $29.00 $29.00 2,117
2021-03-02 $29.71 $29.71 $29.71 $29.71 $29.71 209
2021-03-01 $29.54 $29.54 $29.54 $29.54 $29.54 140
2021-02-26 $30.81 $30.81 $30.81 $30.81 $30.81 505
2021-02-25 $31.65 $31.65 $30.81 $30.81 $30.81 505
2021-02-24 $34.00 $34.00 $34.00 $34.00 $34.00 70
2021-02-23 $34.26 $34.29 $34.00 $34.00 $34.00 14,488
2021-02-22 $35.56 $35.56 $35.56 $35.56 $35.56 252
2021-02-19 $32.38 $33.13 $32.38 $33.13 $33.13 1,290
2021-02-18 $32.65 $32.65 $32.65 $32.65 $32.65 1,316
2021-02-17 $32.59 $32.65 $32.59 $32.65 $32.65 1,316
2021-02-16 $32.42 $32.42 $32.42 $32.42 $32.42 300
2021-02-12 $33.39 $33.39 $33.39 $33.39 $33.39 32
2021-02-11 $33.94 $33.94 $33.39 $33.39 $33.39 263
2021-02-10 $33.80 $33.80 $33.80 $33.80 $33.80 2,768
2021-02-09 $33.63 $33.80 $33.61 $33.80 $33.80 2,768
2021-02-08 $31.00 $31.00 $30.46 $31.00 $31.00 1,870
2021-02-05 $30.25 $30.25 $29.99 $29.99 $29.99 628
2021-02-04 $28.43 $28.43 $28.43 $28.43 $28.43 1
2021-02-03 $28.43 $28.43 $28.43 $28.43 $28.43 55
2021-02-02 $30.21 $30.21 $28.43 $28.43 $28.43 427
2021-02-01 $29.01 $29.01 $29.01 $29.01 $29.01 3
2021-01-29 $29.01 $29.01 $29.01 $29.01 $29.01 222
2021-01-28 $28.79 $28.79 $28.30 $28.30 $28.30 566
2021-01-27 $30.41 $30.41 $29.43 $29.43 $29.43 936
2021-01-26 $30.00 $30.05 $30.00 $30.05 $30.05 3,384
2021-01-25 $29.64 $29.64 $29.64 $29.64 $29.64 70
2021-01-22 $29.64 $29.64 $29.64 $29.64 $29.64 196
2021-01-21 $31.02 $31.02 $31.02 $31.02 $31.02 145
2021-01-20 $30.11 $30.11 $30.11 $30.11 $30.11 693
2021-01-19 $31.37 $31.37 $30.19 $30.19 $30.19 456
2021-01-15 $31.14 $31.14 $31.14 $31.14 $31.14 506
2021-01-14 $29.13 $29.13 $29.13 $29.13 $29.13 116
2021-01-13 $29.13 $29.13 $29.13 $29.13 $29.13 476
2021-01-12 $31.00 $31.00 $30.82 $30.82 $30.82 602
2021-01-11 $32.57 $32.57 $32.57 $32.57 $32.57 203
2021-01-08 $33.35 $33.35 $33.34 $33.35 $33.35 900
2021-01-07 $29.72 $29.72 $29.72 $29.72 $29.72 1,066
2021-01-06 $29.40 $29.40 $29.40 $29.40 $29.40 34
2021-01-05 $29.40 $29.40 $29.40 $29.40 $29.40 194
2021-01-04 $29.40 $29.40 $29.40 $29.40 $29.40 82
2020-12-31 $29.40 $29.40 $29.40 $29.40 $29.40 281
2020-12-30 $28.36 $28.36 $28.36 $28.36 $28.36 25
2020-12-29 $28.36 $28.36 $28.36 $28.36 $28.36 174
2020-12-28 $27.76 $27.76 $27.76 $27.76 $27.76 1,177
2020-12-24 $27.76 $27.76 $27.76 $27.76 $27.76 0
2020-12-23 $27.75 $27.76 $27.75 $27.76 $27.76 1,177
2020-12-22 $28.07 $28.07 $28.00 $28.00 $28.00 1,600
2020-12-21 $28.02 $28.02 $28.02 $28.02 $28.02 29
2020-12-18 $28.02 $28.02 $28.02 $28.02 $28.02 125
2020-12-17 $28.02 $28.02 $28.02 $28.02 $28.02 220
2020-12-16 $28.87 $28.87 $27.17 $28.02 $28.02 700
2020-12-15 $28.27 $28.27 $28.27 $28.27 $28.27 1,046
2020-12-14 $26.68 $26.68 $26.68 $26.68 $26.68 50
2020-12-11 $26.68 $26.68 $26.68 $26.68 $26.68 0
2020-12-10 $26.68 $26.68 $26.68 $26.68 $26.68 800
2020-12-09 $27.15 $27.15 $27.15 $27.15 $27.15 1,510
2020-12-08 $26.84 $27.15 $26.84 $27.15 $27.15 736
2020-12-07 $26.23 $26.23 $26.23 $26.23 $26.23 1,350
2020-12-04 $27.11 $27.11 $27.11 $27.11 $27.11 270
2020-12-03 $28.05 $28.05 $27.68 $27.68 $27.68 2,871
2020-12-02 $28.84 $28.84 $28.84 $28.84 $28.84 0
2020-12-01 $28.84 $29.03 $28.84 $28.84 $28.84 520
2020-11-30 $28.05 $28.05 $28.05 $28.05 $28.05 245
2020-11-27 $26.87 $26.87 $26.87 $26.87 $26.87 92
2020-11-25 $26.87 $26.87 $26.87 $26.87 $26.87 290
2020-11-24 $27.55 $27.55 $27.28 $27.28 $27.28 1,765
2020-11-23 $26.05 $26.05 $26.05 $26.05 $26.05 0
2020-11-20 $26.05 $26.05 $26.05 $26.05 $26.05 50
2020-11-19 $26.05 $26.05 $26.05 $26.05 $26.05 40
2020-11-18 $26.05 $26.05 $26.05 $26.05 $26.05 460
2020-11-17 $25.15 $25.25 $25.15 $25.25 $25.25 2,606
2020-11-16 $28.86 $28.86 $28.86 $28.86 $28.86 0
2020-11-13 $28.86 $28.86 $28.86 $28.86 $28.86 0
2020-11-12 $28.86 $28.86 $28.86 $28.86 $28.86 11
2020-11-11 $28.86 $28.86 $28.86 $28.86 $28.86 26
2020-11-10 $28.86 $28.86 $28.86 $28.86 $28.86 26
2020-11-09 $28.86 $28.86 $28.86 $28.86 $28.86 518
2020-11-06 $28.74 $28.74 $28.74 $28.74 $28.74 295
2020-11-05 $28.47 $28.80 $28.47 $28.80 $28.80 1,209
2020-11-04 $26.12 $26.12 $26.12 $26.12 $26.12 1,286
2020-11-03 $26.12 $26.12 $26.12 $26.12 $26.12 757
2020-11-02 $25.57 $25.95 $25.57 $25.95 $25.95 1,659
2020-10-30 $27.04 $27.04 $27.04 $27.04 $27.04 0
2020-10-29 $27.04 $27.04 $27.04 $27.04 $27.04 713
2020-10-28 $27.23 $27.23 $26.95 $26.95 $26.95 542
2020-10-27 $27.25 $27.25 $26.60 $26.60 $26.60 2,271
2020-10-26 $26.01 $26.01 $26.01 $26.01 $26.01 710
2020-10-23 $26.30 $26.30 $26.23 $26.23 $26.23 2,190
2020-10-22 $26.21 $26.26 $26.21 $26.26 $26.26 1,209
2020-10-21 $27.97 $27.97 $27.97 $27.97 $27.97 20,846
2020-10-20 $27.97 $27.97 $27.97 $27.97 $27.97 255
2020-10-19 $29.34 $29.34 $29.34 $29.34 $29.34 250
2020-10-16 $28.09 $28.09 $28.09 $28.09 $28.09 1,116
2020-10-15 $29.53 $29.53 $28.89 $28.89 $28.89 1,001
2020-10-14 $28.60 $28.60 $28.60 $28.60 $28.60 0
2020-10-13 $28.60 $28.60 $28.60 $28.60 $28.60 78
2020-10-12 $28.59 $28.60 $28.59 $28.60 $28.60 907
2020-10-09 $27.55 $27.55 $27.55 $27.55 $27.55 0
2020-10-08 $27.55 $27.55 $27.55 $27.55 $27.55 235
2020-10-07 $26.30 $26.30 $26.30 $26.30 $26.30 1,878
2020-10-06 $26.17 $26.17 $26.01 $26.01 $26.01 4,758
2020-10-05 $25.82 $25.82 $25.82 $25.82 $25.82 0
2020-10-02 $25.82 $25.82 $25.82 $25.82 $25.82 81
2020-10-01 $25.82 $25.82 $25.82 $25.82 $25.82 987
2020-09-30 $25.63 $25.63 $25.63 $25.63 $25.63 0
2020-09-29 $25.63 $25.63 $25.63 $25.63 $25.63 0
2020-09-28 $25.63 $25.63 $25.63 $25.63 $25.63 913
2020-09-25 $25.81 $25.81 $25.81 $25.81 $25.81 0
2020-09-24 $25.81 $25.81 $25.81 $25.81 $25.81 0
2020-09-23 $25.81 $25.81 $25.81 $25.81 $25.81 319
2020-09-22 $25.44 $25.44 $25.44 $25.44 $25.44 0
2020-09-21 $25.44 $25.44 $25.44 $25.44 $25.44 41
2020-09-18 $25.44 $25.44 $25.44 $25.44 $25.44 2,577
2020-09-17 $25.44 $25.44 $25.44 $25.44 $25.44 941
2020-09-16 $25.43 $25.43 $25.43 $25.43 $25.43 70
2020-09-15 $25.43 $25.43 $25.43 $25.43 $25.43 1,620
2020-09-14 $25.93 $25.93 $25.93 $25.93 $25.93 0
2020-09-11 $25.93 $25.93 $25.93 $25.93 $25.93 140
2020-09-10 $25.15 $25.15 $25.15 $25.15 $25.15 0
2020-09-09 $25.40 $25.40 $25.15 $25.15 $25.15 2,355
2020-09-08 $25.08 $25.08 $25.01 $25.01 $25.01 2,324
2020-09-04 $26.89 $26.89 $26.89 $26.89 $26.89 57
2020-09-03 $26.89 $26.89 $26.89 $26.89 $26.89 2,067
2020-09-02 $26.89 $26.89 $26.89 $26.89 $26.89 787
2020-09-01 $26.48 $26.81 $26.48 $26.81 $26.81 8,279
2020-08-31 $26.07 $26.07 $26.07 $26.07 $26.07 0
2020-08-28 $26.49 $26.49 $26.07 $26.07 $26.07 400
2020-08-27 $27.12 $27.23 $27.12 $27.23 $27.23 1,000
2020-08-26 $27.07 $27.10 $27.07 $27.10 $27.10 2,100
2020-08-25 $27.49 $27.49 $27.49 $27.49 $27.49 0
2020-08-24 $27.49 $27.49 $27.49 $27.49 $27.49 2,896
2020-08-21 $27.94 $27.94 $27.94 $27.94 $27.94 105
2020-08-20 $27.94 $27.94 $27.94 $27.94 $27.94 6,052
2020-08-19 $28.29 $28.29 $28.29 $28.29 $28.29 340
2020-08-18 $28.34 $28.34 $28.34 $28.34 $28.34 294
2020-08-17 $28.13 $28.32 $28.13 $28.18 $28.18 998
2020-08-14 $27.69 $27.71 $27.69 $27.71 $27.71 836
2020-08-13 $26.96 $26.96 $26.96 $26.96 $26.96 492
2020-08-12 $26.81 $27.17 $26.81 $27.17 $27.17 355
2020-08-11 $28.07 $28.10 $28.07 $28.10 $28.10 11,063
2020-08-10 $28.75 $29.34 $28.75 $28.75 $28.75 2,251
2020-08-07 $29.00 $29.00 $29.00 $29.00 $29.00 0
2020-08-06 $29.20 $29.30 $29.00 $29.00 $29.00 655
2020-08-05 $29.04 $29.04 $29.04 $29.04 $29.04 106
2020-08-04 $29.57 $29.57 $29.57 $29.57 $29.57 73
2020-08-03 $28.48 $29.57 $28.48 $29.57 $29.57 3,073
2020-07-31 $28.98 $28.98 $28.71 $28.71 $28.71 1,397
2020-07-30 $29.40 $29.40 $29.40 $29.40 $29.40 12
2020-07-29 $29.40 $29.40 $29.40 $29.40 $29.40 116
2020-07-28 $28.81 $28.81 $28.81 $28.81 $28.81 434
2020-07-27 $28.04 $28.04 $28.04 $28.04 $28.04 0
2020-07-24 $28.04 $28.04 $28.04 $28.04 $28.04 180
2020-07-23 $28.38 $28.63 $28.13 $28.63 $28.63 1,700
2020-07-22 $28.35 $28.35 $28.16 $28.16 $28.16 620
2020-07-20 $26.85 $26.85 $26.66 $26.66 $26.66 600
2020-07-17 $26.93 $26.93 $26.60 $26.60 $26.60 310
2020-07-15 $28.27 $28.90 $28.20 $28.20 $28.20 1,500
2020-07-14 $28.06 $28.06 $28.06 $28.06 $28.07 140
2020-07-13 $28.06 $28.06 $28.06 $28.06 $28.07 0
2020-07-10 $28.06 $28.06 $28.06 $28.06 $28.06 130
2020-07-09 $28.27 $28.27 $27.99 $27.99 $27.99 540
2020-07-08 $28.88 $28.88 $28.38 $28.38 $28.38 580
2020-07-06 $28.52 $28.57 $28.52 $28.57 $28.57 950
2020-07-02 $26.46 $26.46 $26.46 $26.46 $26.46 176
2020-07-01 $27.22 $27.87 $27.22 $27.22 $27.22 2,823
2020-06-30 $27.64 $27.64 $27.64 $27.64 $27.64 150
2020-06-29 $28.50 $28.50 $28.50 $28.50 $28.50 3,580
2020-06-26 $28.87 $28.87 $28.83 $28.83 $28.83 799
2020-06-25 $27.17 $27.17 $27.17 $27.17 $27.17 20
2020-06-24 $27.17 $27.17 $27.17 $27.17 $27.17 905
2020-06-23 $27.55 $27.55 $27.19 $27.19 $27.19 980
2020-06-22 $27.40 $27.41 $27.14 $27.26 $27.26 820
2020-06-19 $26.72 $26.72 $26.72 $26.72 $26.72 533
2020-06-18 $26.43 $26.43 $26.43 $26.43 $26.43 631
2020-06-17 $25.01 $25.60 $25.01 $25.60 $25.60 954
2020-06-16 $24.46 $24.72 $24.46 $24.72 $24.72 588
2020-06-15 $25.12 $25.12 $25.12 $25.12 $25.12 304
2020-06-12 $25.60 $25.60 $25.60 $25.60 $25.60 10
2020-06-11 $25.85 $25.85 $25.60 $25.60 $25.60 2,275
2020-06-10 $26.06 $26.07 $25.92 $25.96 $25.96 2,500
2020-06-09 $25.78 $25.78 $25.78 $25.78 $25.78 4
2020-06-08 $25.86 $25.86 $25.78 $25.78 $25.78 440
2020-06-05 $25.89 $25.90 $25.89 $25.90 $25.90 1,201
2020-06-04 $27.22 $27.22 $27.10 $27.10 $27.10 2,033
2020-06-03 $26.44 $26.44 $26.44 $26.44 $26.44 520
2020-06-02 $26.31 $26.45 $26.31 $26.38 $26.38 4,223
2020-06-01 $26.32 $26.36 $26.32 $26.32 $26.32 11,479
2020-05-28 $23.97 $24.62 $23.97 $24.62 $24.62 2,723
2020-05-27 $24.31 $24.40 $24.31 $24.40 $24.40 814
2020-05-26 $24.09 $24.09 $24.09 $24.09 $24.09 1,350
2020-05-21 $24.11 $24.11 $24.09 $24.09 $24.09 3,890
2020-05-20 $24.12 $24.12 $24.02 $24.02 $24.02 10,308
2020-05-19 $23.59 $23.64 $23.59 $23.64 $23.64 2,528
2020-05-18 $24.24 $24.60 $24.24 $24.60 $24.60 3,390
2020-05-15 $23.20 $23.20 $23.20 $23.20 $23.20 440
2020-05-14 $23.24 $23.60 $23.24 $23.40 $23.40 15,822
2020-05-13 $24.59 $24.59 $24.59 $24.59 $24.59 178
2020-05-12 $22.69 $23.39 $22.69 $23.39 $23.39 2,070
2020-05-11 $21.68 $21.68 $21.36 $21.36 $21.36 1,172
2020-05-08 $21.98 $21.98 $21.98 $21.98 $21.98 247
2020-05-04 $21.22 $21.22 $21.22 $21.22 $21.22 700
2020-05-01 $21.77 $21.77 $21.77 $21.77 $21.77 915
2020-04-30 $22.45 $22.45 $22.45 $22.45 $22.45 750
2020-04-28 $23.25 $23.25 $23.25 $23.25 $23.25 10,304
2020-04-27 $21.68 $21.89 $21.65 $21.65 $21.65 623
2020-04-23 $21.23 $21.81 $21.23 $21.81 $21.81 1,695
2020-04-22 $20.64 $20.64 $20.64 $20.64 $20.64 1,315
2020-04-21 $20.66 $20.66 $20.66 $20.66 $20.66 1,829
2020-04-20 $21.63 $21.64 $21.43 $21.43 $21.43 9,210
2020-04-17 $20.28 $20.28 $20.28 $20.28 $20.28 3,015
2020-04-16 $20.54 $20.54 $20.45 $20.45 $20.45 2,149
2020-04-14 $20.94 $20.94 $20.93 $20.93 $20.93 6,576
2020-04-13 $21.48 $21.56 $20.81 $20.84 $20.84 3,851
2020-04-09 $19.09 $19.15 $18.99 $18.99 $18.99 1,550
2020-04-08 $18.59 $18.59 $18.59 $18.59 $18.59 2,690
2020-04-07 $18.42 $18.43 $18.40 $18.40 $18.40 3,140
2020-04-06 $17.80 $18.58 $17.80 $18.58 $18.58 15,425
2020-04-03 $16.97 $16.97 $16.52 $16.52 $16.52 4,391
2020-04-02 $16.68 $16.68 $16.68 $16.68 $16.68 1,665
2020-04-01 $17.19 $17.19 $17.19 $17.19 $17.19 430
2020-03-31 $16.60 $16.60 $16.60 $16.60 $16.60 617
2020-03-30 $17.21 $17.21 $16.60 $16.60 $16.60 3,157
2020-03-27 $15.81 $16.44 $15.81 $16.21 $16.21 1,750
2020-03-26 $14.87 $14.87 $14.87 $14.87 $14.87 3,857
2020-03-25 $15.00 $15.00 $14.50 $14.87 $14.87 3,310
2020-03-24 $15.00 $15.00 $14.01 $14.01 $14.01 5,262
2020-03-23 $14.00 $14.56 $13.76 $13.76 $13.76 5,849
2020-03-20 $14.02 $14.02 $14.02 $14.02 $14.02 2,730
2020-03-19 $14.58 $14.78 $14.58 $14.62 $14.62 1,673
2020-03-18 $14.85 $14.85 $14.85 $14.85 $14.85 8,279
2020-03-17 $14.91 $14.91 $14.75 $14.75 $14.75 931
2020-03-16 $13.66 $13.74 $13.66 $13.74 $13.74 1,364
2020-03-13 $14.10 $14.10 $13.60 $13.79 $13.79 4,040
2020-03-12 $14.46 $14.46 $13.62 $13.74 $13.74 3,368
2020-03-11 $15.52 $15.52 $15.31 $15.31 $15.31 12,210
2020-03-10 $16.65 $16.65 $16.65 $16.65 $16.65 2,133
2020-03-09 $16.71 $16.71 $16.71 $16.71 $16.71 63
2020-03-06 $16.71 $16.71 $16.71 $16.71 $16.71 680
2020-03-05 $16.99 $16.99 $16.99 $16.99 $16.99 940
2020-03-04 $16.91 $17.21 $16.91 $17.13 $17.13 1,163
2020-03-03 $17.47 $17.47 $17.47 $17.47 $17.47 1,010
2020-03-02 $16.56 $16.90 $16.56 $16.90 $16.90 483
2020-02-28 $16.03 $16.03 $15.96 $15.96 $15.96 3,509
2020-02-27 $16.44 $16.64 $16.44 $16.64 $16.64 2,907
2020-02-26 $17.20 $17.25 $17.20 $17.25 $17.25 2,724
2020-02-25 $17.55 $17.55 $17.05 $17.05 $17.05 1,595
2020-02-24 $17.81 $17.81 $17.81 $17.81 $17.81 267
2020-02-21 $18.24 $18.44 $18.24 $18.31 $18.31 800
2020-02-20 $18.36 $18.36 $18.33 $18.33 $18.33 643
2020-02-19 $18.60 $18.79 $18.60 $18.76 $18.76 1,780
2020-02-18 $20.24 $20.24 $20.24 $20.24 $20.24 6
2020-02-14 $20.34 $20.34 $20.24 $20.24 $20.24 4,331
2020-02-12 $20.51 $20.71 $20.01 $20.05 $20.05 5,933
2020-02-11 $19.18 $19.18 $19.18 $19.18 $19.18 480
2020-02-10 $19.11 $19.11 $19.11 $19.11 $19.11 567
2020-02-07 $19.64 $19.67 $19.37 $19.37 $19.37 7,754
2020-02-06 $19.61 $19.61 $19.61 $19.61 $19.61 510
2020-02-05 $19.13 $19.13 $19.13 $19.13 $19.13 295
2020-02-03 $19.34 $19.34 $19.34 $19.34 $19.34 1,063
2020-01-31 $19.07 $19.08 $19.07 $19.08 $19.08 1,260
2020-01-30 $19.48 $19.48 $19.02 $19.36 $19.36 1,093
2020-01-29 $19.75 $19.75 $19.75 $19.75 $19.75 165
2020-01-27 $19.54 $19.54 $19.54 $19.54 $19.54 900
2020-01-17 $19.55 $19.93 $19.55 $19.93 $19.93 260
2020-01-16 $20.54 $20.54 $20.38 $20.38 $20.38 500
2020-01-15 $20.45 $20.45 $20.29 $20.29 $20.29 6,676
2020-01-13 $20.48 $20.48 $20.48 $20.48 $20.48 1
2020-01-10 $20.69 $20.69 $20.48 $20.48 $20.48 9,332
2020-01-09 $20.45 $20.45 $20.45 $20.45 $20.45 3,390
2020-01-08 $20.13 $20.13 $19.99 $19.99 $19.99 950
2020-01-07 $19.46 $19.56 $19.46 $19.56 $19.56 2,860
2020-01-06 $18.91 $18.91 $18.91 $18.91 $18.91 184
2020-01-03 $19.05 $19.05 $19.05 $19.05 $19.05 65
2020-01-02 $19.05 $19.05 $19.05 $19.05 $19.05 30
2019-12-30 $19.05 $19.05 $19.05 $19.05 $19.05 192
2019-12-27 $18.75 $18.75 $18.75 $18.75 $18.75 3,170
2019-12-26 $19.13 $19.13 $19.13 $19.13 $19.13 180
2019-12-23 $19.13 $19.13 $19.13 $19.13 $19.13 1,160
2019-12-19 $19.37 $19.37 $19.37 $19.37 $19.37 151
2019-12-18 $19.72 $19.72 $19.72 $19.72 $19.72 2,800
2019-12-17 $19.72 $19.72 $19.72 $19.72 $19.72 7
2019-12-16 $19.90 $19.90 $19.72 $19.72 $19.72 3,059
2019-12-13 $19.66 $19.98 $19.35 $19.35 $19.35 1,435
2019-12-11 $20.35 $20.35 $20.29 $20.29 $20.29 991
2019-12-06 $20.60 $20.60 $20.60 $20.60 $20.60 300
2019-12-05 $20.96 $20.96 $20.96 $20.96 $20.96 165
2019-12-04 $20.73 $20.73 $20.73 $20.73 $20.73 4,067
2019-12-03 $20.52 $20.52 $20.52 $20.52 $20.52 352
2019-12-02 $20.14 $20.14 $20.14 $20.14 $20.14 165
2019-11-29 $21.00 $21.00 $21.00 $21.00 $21.00 1,200
2019-11-20 $19.95 $19.95 $19.81 $19.81 $19.81 1,668
2019-11-19 $19.82 $19.89 $19.82 $19.89 $19.89 265
2019-11-18 $19.27 $19.27 $19.27 $19.27 $19.27 10
2019-11-15 $19.27 $19.27 $19.27 $19.27 $19.27 514
2019-11-14 $19.43 $19.43 $19.43 $19.43 $19.43 950
2019-11-13 $18.43 $18.43 $18.43 $18.43 $18.43 55
2019-11-12 $18.62 $18.62 $18.43 $18.43 $18.43 550
2019-11-11 $18.11 $18.12 $18.11 $18.12 $18.12 1,320
2019-11-08 $18.19 $18.82 $18.19 $18.51 $18.51 1,008
2019-11-07 $17.86 $17.86 $17.43 $17.43 $17.43 7,115
2019-11-06 $17.15 $17.34 $17.14 $17.16 $17.16 2,850
2019-11-05 $17.23 $17.23 $17.23 $17.23 $17.23 259
2019-11-01 $16.68 $16.68 $16.68 $16.68 $16.68 80
2019-10-31 $16.68 $16.68 $16.68 $16.68 $16.68 50,990
2019-10-30 $16.69 $16.69 $16.69 $16.69 $16.69 106,955
2019-10-29 $16.81 $16.81 $16.77 $16.77 $16.77 405
2019-10-28 $16.26 $16.61 $16.26 $16.61 $16.61 2,211
2019-10-25 $16.24 $16.24 $16.24 $16.24 $16.24 860
2019-10-24 $16.08 $16.26 $16.08 $16.08 $16.08 879
2019-10-23 $16.66 $16.66 $16.66 $16.66 $16.66 516
2019-10-22 $16.03 $16.03 $16.03 $16.03 $16.03 60
2019-10-21 $16.03 $16.03 $16.03 $16.03 $16.03 75
2019-10-18 $16.03 $16.03 $16.03 $16.03 $16.03 807
2019-10-17 $15.88 $15.88 $15.88 $15.88 $15.88 210
2019-10-16 $16.14 $16.14 $15.97 $16.11 $16.11 905
2019-10-14 $16.25 $16.25 $15.86 $15.86 $15.86 3,273
2019-10-11 $16.37 $16.37 $16.32 $16.32 $16.32 1,761
2019-10-10 $16.20 $16.20 $16.20 $16.20 $16.20 1,695
2019-10-09 $16.60 $16.60 $16.60 $16.60 $16.60 260
2019-10-07 $16.62 $16.62 $16.62 $16.62 $16.62 38
2019-10-04 $16.78 $16.78 $16.62 $16.62 $16.62 1,562
2019-10-03 $17.35 $17.35 $17.35 $17.35 $17.35 12
2019-10-02 $17.35 $17.35 $17.35 $17.35 $17.35 161
2019-10-01 $17.35 $17.35 $17.35 $17.35 $17.35 424
2019-09-30 $17.19 $17.19 $17.19 $17.19 $17.19 1,807
2019-09-26 $17.32 $17.32 $17.32 $17.32 $17.32 840
2019-09-24 $17.45 $17.45 $17.39 $17.39 $17.39 400
2019-09-23 $17.62 $17.62 $17.62 $17.62 $17.62 2
2019-09-20 $17.87 $17.87 $17.62 $17.62 $17.62 3,176
2019-09-19 $16.74 $16.74 $16.74 $16.74 $16.74 1,600
2019-09-18 $16.58 $16.68 $16.50 $16.50 $16.50 857
2019-09-17 $15.39 $15.39 $15.39 $15.39 $15.39 400
2019-09-13 $15.31 $15.31 $15.31 $15.31 $15.31 1,579
2019-09-12 $16.05 $16.05 $16.05 $16.05 $16.05 1,631
2019-09-11 $16.77 $16.77 $16.77 $16.77 $16.77 2,170
2019-09-09 $17.54 $17.54 $17.54 $17.54 $17.54 760
2019-09-06 $17.48 $17.48 $17.38 $17.38 $17.38 300
2019-09-04 $17.36 $17.36 $17.36 $17.36 $17.36 653
2019-09-03 $17.09 $17.09 $17.04 $17.04 $17.04 14,471
2019-08-30 $17.55 $17.55 $17.55 $17.55 $17.55 928
2019-08-28 $16.34 $16.34 $16.34 $16.34 $16.34 2,205
2019-08-27 $16.42 $16.42 $16.10 $16.10 $16.10 1,000
2019-08-26 $16.10 $16.42 $16.10 $16.10 $16.10 1,200
2019-08-23 $16.89 $16.89 $16.89 $16.89 $16.89 224
2019-08-22 $16.83 $16.83 $16.73 $16.73 $16.73 675
2019-08-21 $16.75 $16.75 $16.75 $16.75 $16.75 345
2019-08-19 $16.89 $16.89 $16.72 $16.72 $16.72 610
2019-08-16 $16.65 $16.65 $16.48 $16.48 $16.48 2,260
2019-08-15 $16.36 $16.36 $16.36 $16.36 $16.36 220
2019-08-14 $16.25 $16.25 $16.25 $16.25 $16.25 454
2019-08-12 $15.64 $15.80 $15.60 $15.61 $15.61 780
2019-08-08 $15.63 $15.63 $15.63 $15.63 $15.63 790
2019-08-07 $16.54 $16.54 $16.54 $16.54 $16.54 9,459
2019-08-02 $16.52 $16.54 $16.52 $16.54 $16.54 7,659
2019-07-31 $16.13 $16.13 $16.13 $16.13 $16.13 230
2019-07-30 $16.21 $16.21 $16.21 $16.21 $16.21 330
2019-07-29 $16.99 $16.99 $16.67 $16.67 $16.67 410
2019-07-25 $16.19 $16.19 $16.19 $16.19 $16.19 12,757
2019-07-24 $15.76 $15.90 $15.76 $15.90 $15.90 2,907
2019-07-23 $15.77 $15.95 $15.77 $15.93 $15.93 2,215
2019-07-22 $15.99 $15.99 $15.93 $15.95 $15.95 3,300
2019-07-18 $15.73 $15.78 $15.73 $15.78 $15.78 3,960
2019-07-17 $15.83 $15.83 $15.83 $15.83 $15.83 4,594
2019-07-15 $17.09 $17.16 $16.25 $16.25 $16.25 2,635
2019-07-12 $16.98 $16.98 $16.98 $16.98 $16.98 1,206
2019-07-11 $17.52 $17.52 $17.52 $17.52 $17.52 108
2019-07-10 $17.86 $17.86 $17.52 $17.52 $17.52 546
2019-07-09 $17.58 $17.86 $17.53 $17.53 $17.53 2,750
2019-07-08 $18.10 $18.25 $18.10 $18.10 $18.10 5,511
2019-07-05 $17.64 $17.64 $17.64 $17.64 $17.64 300
2019-07-02 $17.40 $17.40 $17.40 $17.40 $17.40 110
2019-07-01 $17.88 $17.88 $17.67 $17.67 $17.67 990
2019-06-27 $17.88 $17.88 $17.88 $17.88 $17.88 60
2019-06-26 $17.94 $17.94 $17.88 $17.88 $17.88 4,578
2019-06-25 $18.09 $18.09 $18.09 $18.09 $18.09 500
2019-06-24 $18.33 $18.49 $18.33 $18.49 $18.49 2,533
2019-06-21 $17.10 $17.10 $17.10 $17.10 $17.10 160
2019-06-20 $17.23 $17.32 $17.23 $17.32 $17.32 1,730
2019-06-18 $17.24 $17.24 $17.24 $17.24 $17.24 173
2019-06-17 $16.94 $17.25 $16.94 $17.25 $17.25 10,444
2019-06-14 $16.80 $16.92 $16.72 $16.92 $16.92 4,670
2019-06-13 $16.24 $16.40 $16.24 $16.27 $16.27 6,520
2019-06-11 $16.48 $16.48 $16.48 $16.48 $16.48 180
2019-06-10 $16.21 $16.21 $16.05 $16.05 $16.05 590
2019-06-04 $14.90 $15.11 $14.90 $14.94 $14.94 1,137
2019-06-03 $15.67 $15.67 $15.67 $15.67 $15.67 1,070
2019-05-31 $15.29 $15.54 $15.29 $15.48 $15.48 1,182
2019-05-30 $15.78 $15.78 $15.78 $15.78 $15.78 2,635
2019-05-24 $14.90 $14.90 $14.81 $14.81 $14.81 950
2019-05-23 $14.84 $14.84 $14.84 $14.84 $14.84 1,020
2019-05-22 $15.31 $15.31 $15.31 $15.31 $15.31 94
2019-05-21 $15.31 $15.31 $15.31 $15.31 $15.31 70
2019-05-20 $15.44 $15.44 $15.31 $15.31 $15.31 1,308
2019-05-16 $15.65 $15.65 $15.65 $15.65 $15.65 1,842
2019-05-14 $14.76 $14.95 $14.76 $14.81 $14.81 3,020
2019-05-10 $15.63 $15.63 $15.48 $15.48 $15.48 1,030
2019-05-09 $14.94 $14.94 $14.94 $14.94 $14.94 140
2019-05-08 $15.49 $15.49 $15.49 $15.49 $15.49 165
2019-05-07 $15.14 $15.14 $15.14 $15.14 $15.14 2,014
2019-05-06 $15.27 $15.27 $15.03 $15.03 $15.03 400
2019-05-03 $15.17 $15.17 $15.17 $15.17 $15.17 575
2019-05-02 $15.15 $15.15 $15.15 $15.15 $15.15 207
2019-05-01 $15.12 $15.12 $14.93 $14.93 $14.93 5,560
2019-04-30 $15.12 $15.12 $15.12 $15.12 $15.12 2,500
2019-04-29 $15.38 $15.38 $15.22 $15.22 $15.22 200
2019-04-26 $15.39 $15.39 $15.39 $15.39 $15.39 531
2019-04-24 $16.17 $16.17 $15.97 $16.15 $16.15 2,410
2019-04-23 $16.05 $16.14 $16.05 $16.14 $16.14 338
2019-04-18 $16.33 $16.55 $16.26 $16.26 $16.26 1,877
2019-04-17 $17.04 $17.33 $17.04 $17.33 $17.33 1,860
2019-04-16 $17.08 $17.21 $17.08 $17.08 $17.08 2,458
2019-04-12 $16.57 $16.72 $16.57 $16.72 $16.72 2,987
2019-04-11 $16.54 $16.67 $16.54 $16.54 $16.54 912
2019-04-10 $16.47 $16.53 $16.47 $16.53 $16.53 1,430
2019-04-09 $16.65 $16.65 $16.65 $16.65 $16.65 741
2019-04-08 $16.49 $16.49 $16.49 $16.49 $16.49 78
2019-04-05 $16.49 $16.49 $16.49 $16.49 $16.49 950
2019-04-04 $16.75 $16.75 $16.75 $16.75 $16.75 1,357
2019-04-02 $17.04 $17.07 $17.04 $17.07 $17.07 300
2019-03-28 $16.13 $16.16 $16.13 $16.16 $16.16 565
2019-03-27 $16.84 $16.84 $16.84 $16.84 $16.84 153
2019-03-26 $16.22 $16.31 $16.22 $16.31 $16.31 1,012
2019-03-25 $16.34 $16.34 $16.16 $16.17 $16.17 1,907
2019-03-22 $16.31 $16.31 $16.31 $16.31 $16.31 250
2019-03-21 $16.89 $16.89 $16.89 $16.89 $16.89 255
2019-03-19 $17.04 $17.04 $16.97 $16.98 $16.98 8,547
2019-03-18 $16.99 $16.99 $16.99 $16.99 $16.99 600
2019-03-14 $16.44 $16.44 $16.18 $16.32 $16.32 3,271
2019-03-13 $16.52 $16.70 $16.52 $16.64 $16.64 1,906
2019-03-12 $16.50 $16.50 $16.29 $16.44 $16.44 1,710
2019-03-11 $16.20 $16.20 $16.20 $16.20 $16.20 200
2019-03-07 $16.05 $16.05 $16.04 $16.04 $16.04 800
2019-03-06 $16.77 $16.77 $16.58 $16.58 $16.58 285
2019-03-05 $16.60 $16.60 $16.44 $16.52 $16.52 1,663
2019-03-04 $16.91 $16.91 $16.91 $16.91 $16.91 60,390
2019-03-01 $16.60 $16.91 $16.60 $16.91 $16.91 1,690
2019-02-27 $16.63 $16.71 $16.63 $16.71 $16.71 820
2019-02-26 $16.91 $17.03 $16.91 $17.03 $17.03 5,168
2019-02-25 $16.81 $16.94 $16.81 $16.94 $16.94 1,178
2019-02-22 $16.73 $16.73 $16.65 $16.65 $16.65 1,750
2019-02-20 $16.49 $16.49 $16.49 $16.49 $16.49 1,028
2019-02-19 $16.27 $16.34 $15.93 $16.03 $16.03 8,269
2019-02-15 $15.55 $15.58 $15.24 $15.55 $15.55 1,788
2019-02-14 $15.20 $15.31 $15.20 $15.21 $15.21 1,084
2019-02-13 $15.47 $15.47 $15.47 $15.47 $15.47 309
2019-02-12 $13.54 $13.54 $13.54 $13.54 $13.54 200
2019-02-11 $13.54 $13.54 $13.54 $13.54 $13.54 328
2019-02-08 $13.67 $13.67 $13.46 $13.46 $13.46 820
2019-02-07 $14.40 $14.40 $14.00 $14.00 $14.00 5,330
2019-02-06 $14.23 $14.23 $14.13 $14.13 $14.13 2,652
2019-02-05 $13.79 $13.95 $13.79 $13.90 $13.90 1,900
2019-02-04 $13.63 $13.91 $13.63 $13.77 $13.77 8,975
2019-02-01 $13.31 $13.45 $13.30 $13.30 $13.30 34,997
2019-01-31 $13.31 $13.70 $13.31 $13.70 $13.70 2,629
2019-01-30 $13.20 $13.34 $12.83 $13.34 $13.34 6,010
2019-01-29 $13.28 $13.43 $13.28 $13.42 $13.42 1,040
2019-01-28 $12.98 $12.98 $12.61 $12.61 $12.61 54,823
2019-01-25 $12.99 $12.99 $12.70 $12.71 $12.71 2,085
2019-01-24 $12.87 $13.11 $12.66 $13.11 $13.11 4,493
2019-01-23 $12.50 $12.71 $12.37 $12.46 $12.46 3,371
2019-01-22 $12.62 $12.77 $12.47 $12.77 $12.77 2,376
2019-01-18 $13.70 $13.70 $13.25 $13.25 $13.25 1,425
2019-01-16 $13.65 $13.68 $13.65 $13.66 $13.66 1,659
2019-01-15 $13.72 $13.82 $13.67 $13.67 $13.67 12,166
2019-01-14 $13.54 $13.54 $13.37 $13.49 $13.49 18,570
2019-01-11 $13.55 $13.56 $13.11 $13.56 $13.56 2,032
2019-01-10 $13.37 $13.51 $12.89 $13.19 $13.19 8,839
2019-01-09 $13.86 $13.86 $13.86 $13.86 $13.86 2,821
2019-01-08 $13.79 $13.79 $13.79 $13.79 $13.79 916
2019-01-07 $13.95 $14.04 $13.63 $14.00 $14.00 5,723
2019-01-04 $12.86 $13.51 $12.86 $13.50 $13.50 20,591
2019-01-03 $13.61 $13.61 $13.11 $13.61 $13.61 4,543
2019-01-02 $13.34 $13.58 $13.12 $13.12 $13.12 7,057
2018-12-31 $13.37 $13.61 $13.37 $13.61 $13.61 9,736
2018-12-28 $13.04 $13.61 $13.04 $13.48 $13.48 28,119
2018-12-27 $13.00 $13.50 $12.70 $12.70 $12.70 69,546
2018-12-26 $12.70 $12.76 $11.96 $11.96 $11.96 6,685
2018-12-24 $12.00 $12.00 $12.00 $12.00 $12.00 826
2018-12-21 $12.20 $12.63 $12.20 $12.63 $12.63 5,197
2018-12-20 $11.96 $12.29 $11.96 $11.96 $11.96 16,094
2018-12-19 $12.42 $12.42 $11.96 $11.96 $11.96 15,481
2018-12-18 $12.68 $12.84 $12.67 $12.67 $12.67 13,834
2018-12-17 $12.90 $12.90 $12.55 $12.90 $12.90 13,990
2018-12-14 $12.68 $12.75 $12.68 $12.69 $12.69 8,025
2018-12-13 $12.97 $13.10 $12.74 $12.74 $12.74 16,869
2018-12-12 $12.66 $12.82 $12.57 $12.57 $12.57 31,455
2018-12-11 $12.06 $12.54 $12.06 $12.06 $12.06 24,693
2018-12-10 $12.06 $12.45 $12.06 $12.06 $12.06 20,545
2018-12-07 $12.80 $12.80 $12.62 $12.62 $12.62 42,602
2018-12-06 $12.40 $12.80 $12.40 $12.47 $12.47 18,837
2018-12-04 $13.16 $13.16 $12.70 $12.70 $12.70 15,892
2018-12-03 $13.57 $13.57 $13.11 $13.11 $13.11 20,228
2018-11-30 $12.89 $13.07 $12.89 $12.95 $12.95 14,794
2018-11-29 $12.94 $13.42 $12.94 $13.14 $13.14 9,448
2018-11-28 $12.95 $12.95 $12.75 $12.75 $12.75 5,467
2018-11-27 $12.43 $12.63 $12.23 $12.23 $12.23 16,519
2018-11-26 $12.39 $12.39 $12.06 $12.06 $12.06 14,067
2018-11-23 $12.07 $12.29 $12.07 $12.07 $12.07 7,693
2018-11-21 $12.11 $12.14 $12.07 $12.07 $12.07 12,230
2018-11-20 $12.42 $12.54 $12.13 $12.13 $12.13 14,034
2018-11-19 $13.20 $13.63 $13.20 $13.46 $13.46 7,122
2018-11-16 $13.42 $13.42 $13.04 $13.04 $13.04 5,778
2018-11-15 $13.17 $13.51 $13.10 $13.10 $13.10 8,574
2018-11-14 $13.31 $13.31 $13.22 $13.27 $13.27 15,537
2018-11-13 $13.52 $13.99 $13.52 $13.99 $13.99 7,180
2018-11-12 $14.59 $14.59 $13.50 $13.50 $13.50 14,505
2018-11-09 $14.41 $14.41 $14.32 $14.32 $14.32 1,767
2018-11-08 $14.88 $14.98 $14.72 $14.72 $14.72 3,641
2018-11-07 $14.71 $15.09 $14.71 $14.71 $14.71 3,347
2018-11-06 $14.86 $14.86 $14.60 $14.72 $14.72 9,140
2018-11-05 $14.42 $14.81 $14.42 $14.81 $14.81 5,395
2018-11-02 $14.75 $15.06 $14.38 $14.38 $14.38 6,549
2018-11-01 $14.00 $14.44 $14.00 $14.13 $14.13 6,910
2018-10-31 $13.88 $14.50 $13.88 $14.04 $14.04 3,505
2018-10-30 $13.42 $13.63 $13.42 $13.63 $13.63 7,748
2018-10-29 $12.84 $13.03 $12.81 $12.81 $12.81 5,049
2018-10-26 $13.64 $13.64 $13.43 $13.43 $13.43 299
2018-10-25 $13.83 $14.29 $13.83 $14.29 $14.29 3,510
2018-10-24 $14.50 $14.50 $14.50 $14.50 $14.50 1,020
2018-10-22 $14.56 $14.56 $14.51 $14.51 $14.51 6,629
2018-10-19 $14.46 $14.47 $14.30 $14.39 $14.39 2,293
2018-10-18 $14.45 $14.56 $14.37 $14.37 $14.37 5,923
2018-10-17 $15.16 $15.16 $15.16 $15.16 $15.16 178
2018-10-16 $14.49 $14.49 $14.37 $14.42 $14.42 9,735
2018-10-15 $14.37 $14.57 $14.37 $14.53 $14.53 5,570
2018-10-12 $14.42 $14.80 $14.10 $14.49 $14.49 60,450
2018-10-11 $14.38 $14.38 $13.96 $14.09 $14.09 17,832
2018-10-10 $15.30 $15.39 $15.05 $15.38 $15.38 56,341
2018-10-09 $15.19 $15.45 $15.19 $15.45 $15.45 63,923
2018-10-05 $15.97 $16.02 $15.77 $15.77 $15.77 2,552
2018-10-04 $16.78 $16.78 $16.57 $16.57 $16.57 971
2018-10-03 $17.23 $17.23 $17.23 $17.23 $17.23 16
2018-10-02 $17.06 $17.53 $17.06 $17.23 $17.23 1,868
2018-10-01 $17.54 $18.01 $17.54 $17.65 $17.65 1,857
2018-09-28 $17.42 $17.45 $17.14 $17.34 $17.34 3,332
2018-09-27 $16.50 $17.14 $16.50 $17.07 $17.07 121,326
2018-09-26 $16.23 $16.23 $16.23 $16.23 $16.23 3,561
2018-09-25 $16.23 $16.23 $16.23 $16.23 $16.23 4,000
2018-09-21 $16.33 $16.33 $16.23 $16.23 $16.23 1,850
2018-09-20 $16.42 $16.42 $15.99 $15.99 $15.99 742
2018-09-19 $16.63 $16.63 $16.63 $16.63 $16.63 32,900
2018-09-18 $16.08 $16.09 $16.08 $16.09 $16.09 2,170
2018-09-13 $15.86 $15.86 $15.86 $15.86 $15.86 250
2018-09-12 $15.66 $15.71 $15.66 $15.66 $15.66 3,155
2018-09-11 $15.92 $15.92 $15.92 $15.92 $15.92 192
2018-09-10 $16.04 $16.04 $16.04 $16.04 $16.04 584
2018-09-07 $16.06 $16.17 $15.87 $15.87 $15.87 3,296
2018-09-06 $15.97 $16.21 $15.92 $16.21 $16.21 1,260
2018-09-05 $16.88 $17.01 $16.70 $16.70 $16.70 4,662
2018-09-04 $16.89 $16.89 $16.89 $16.89 $16.89 1,098
2018-08-30 $16.45 $16.45 $16.45 $16.45 $16.45 400
2018-08-29 $16.45 $16.45 $16.45 $16.45 $16.45 611
2018-08-27 $16.65 $16.65 $16.50 $16.50 $16.50 1,190
2018-08-24 $16.23 $16.26 $16.23 $16.26 $16.26 2,526
2018-08-23 $16.00 $16.18 $15.99 $15.99 $15.99 10,372
2018-08-22 $16.12 $16.12 $16.12 $16.12 $16.12 558
2018-08-21 $15.49 $15.76 $15.47 $15.47 $15.47 5,026
2018-08-20 $15.30 $15.30 $15.30 $15.30 $15.30 2,127
2018-08-17 $15.14 $15.14 $15.14 $15.14 $15.14 500
2018-08-16 $16.07 $16.24 $16.07 $16.24 $16.24 2,046
2018-08-15 $17.04 $17.04 $17.04 $17.04 $17.04 175
2018-08-14 $17.35 $17.35 $17.35 $17.35 $17.35 102
2018-08-13 $16.98 $17.35 $16.98 $17.35 $17.35 511
2018-08-10 $17.97 $17.97 $17.97 $17.97 $17.97 1,807
2018-08-09 $20.53 $21.21 $20.52 $21.21 $21.21 993
2018-08-08 $19.71 $19.71 $19.71 $19.71 $19.71 913
2018-08-07 $19.82 $19.82 $19.82 $19.82 $19.82 140
2018-08-06 $19.62 $19.62 $19.62 $19.62 $19.62 675
2018-08-02 $21.13 $21.13 $21.13 $21.13 $21.13 450
2018-08-01 $21.18 $21.18 $21.18 $21.18 $21.18 450
2018-07-31 $21.38 $21.38 $21.38 $21.38 $21.38 121
2018-07-30 $21.61 $21.83 $21.38 $21.38 $21.38 3,020
2018-07-27 $22.69 $22.83 $22.66 $22.66 $22.66 66,683
2018-07-26 $23.06 $23.06 $22.97 $23.06 $23.06 29,764
2018-07-25 $22.60 $22.60 $22.60 $22.60 $22.60 80
2018-07-24 $22.60 $22.60 $22.60 $22.60 $22.60 442
2018-07-23 $23.07 $23.08 $22.62 $22.62 $22.62 6,659
2018-07-18 $22.16 $22.16 $22.16 $22.16 $22.16 140
2018-07-16 $22.16 $22.16 $22.16 $22.16 $22.16 708
2018-07-12 $22.54 $22.54 $22.26 $22.26 $22.26 1,215
2018-07-11 $22.01 $22.29 $21.89 $22.29 $22.29 5,853
2018-07-10 $22.45 $22.45 $22.45 $22.45 $22.45 330
2018-07-09 $22.84 $23.06 $22.84 $23.06 $23.06 1,927
2018-07-06 $22.30 $22.99 $22.30 $22.99 $22.99 230
2018-07-05 $22.48 $22.48 $22.48 $22.48 $22.48 323
2018-07-03 $23.59 $23.59 $23.59 $23.59 $23.59 30
2018-07-02 $23.59 $23.59 $23.59 $23.59 $23.59 57
2018-06-29 $23.37 $23.82 $23.37 $23.59 $23.59 3,220
2018-06-28 $23.26 $23.26 $23.26 $23.26 $23.26 129
2018-06-27 $24.79 $24.79 $24.79 $24.79 $24.79 82
2018-06-25 $24.35 $24.79 $24.20 $24.79 $24.79 1,203
2018-06-21 $25.50 $25.50 $25.50 $25.50 $25.50 18
2018-06-20 $25.29 $25.59 $25.29 $25.50 $25.50 504
2018-06-19 $25.98 $25.98 $25.98 $25.98 $25.98 807
2018-06-18 $25.98 $25.98 $25.98 $25.98 $25.98 15
2018-06-15 $25.31 $25.98 $25.31 $25.98 $25.98 3,464
2018-06-13 $25.90 $25.98 $25.34 $25.34 $25.34 974
2018-06-11 $26.12 $26.12 $25.51 $25.86 $25.86 4,489
2018-06-08 $27.59 $27.59 $27.59 $27.59 $27.59 203
2018-06-07 $25.54 $25.54 $25.54 $25.54 $25.54 24
2018-06-06 $26.09 $26.09 $25.43 $25.54 $25.54 3,803
2018-06-05 $26.69 $26.70 $26.69 $26.70 $26.70 2,739
2018-06-04 $27.20 $27.20 $27.20 $27.20 $27.20 408
2018-06-01 $26.74 $26.74 $26.74 $26.74 $26.74 48
2018-05-31 $26.74 $26.74 $26.74 $26.74 $26.74 136
2018-05-30 $26.00 $26.00 $25.86 $25.86 $25.86 1,829
2018-05-29 $26.00 $26.00 $26.00 $26.00 $26.00 339
2018-05-25 $26.59 $26.59 $26.50 $26.59 $26.59 11,790
2018-05-24 $26.61 $26.90 $26.61 $26.87 $26.87 5,527
2018-05-23 $25.92 $25.92 $25.43 $25.43 $25.43 1,075
2018-05-22 $24.59 $24.65 $24.59 $24.60 $24.60 435
2018-05-21 $24.05 $24.05 $24.05 $24.05 $24.05 1,495
2018-05-18 $24.81 $24.81 $24.54 $24.54 $24.54 1,050
2018-05-17 $24.87 $24.90 $24.42 $24.42 $24.42 775
2018-05-16 $22.81 $23.39 $22.81 $23.00 $23.00 7,570
2018-05-15 $21.61 $21.72 $21.61 $21.72 $21.72 4,396
2018-05-14 $22.22 $22.22 $22.22 $22.22 $22.22 167
2018-05-11 $22.82 $22.82 $22.61 $22.82 $22.82 2,696
2018-05-10 $19.63 $20.15 $19.63 $20.15 $20.15 490
2018-05-09 $19.14 $19.35 $19.14 $19.35 $19.35 1,557
2018-05-08 $18.75 $18.75 $18.75 $18.75 $18.75 94
2018-05-07 $18.73 $18.75 $18.62 $18.75 $18.75 670
2018-05-03 $18.59 $18.59 $18.59 $18.59 $18.59 110
2018-05-02 $18.42 $18.42 $18.42 $18.42 $18.42 178
2018-05-01 $18.36 $18.36 $18.36 $18.36 $18.36 185
2018-04-30 $18.38 $18.59 $18.38 $18.59 $18.59 560
2018-04-27 $18.26 $18.27 $18.26 $18.27 $18.27 5,030
2018-04-26 $17.99 $18.00 $17.81 $18.00 $18.00 7,682
2018-04-25 $17.73 $18.00 $17.73 $18.00 $18.00 1,250
2018-04-24 $17.22 $17.22 $17.22 $17.22 $17.22 69
2018-04-23 $17.22 $17.22 $17.22 $17.22 $17.22 95
2018-04-20 $17.44 $17.69 $17.22 $17.22 $17.22 1,750
2018-04-19 $17.89 $17.89 $17.89 $17.89 $17.89 50
2018-04-18 $17.89 $17.89 $17.89 $17.89 $17.89 2,210
2018-04-17 $17.57 $17.57 $17.57 $17.57 $17.57 575
2018-04-16 $18.27 $18.27 $17.92 $17.92 $17.92 7,660
2018-04-13 $18.03 $18.03 $17.81 $18.03 $18.03 350
2018-04-12 $17.67 $17.67 $17.50 $17.50 $17.50 655
2018-04-11 $17.40 $17.44 $17.40 $17.44 $17.44 685
2018-04-10 $18.27 $18.27 $17.64 $17.64 $17.64 1,551
2018-04-09 $18.50 $18.53 $18.50 $18.53 $18.53 666
2018-04-06 $18.35 $18.87 $18.35 $18.36 $18.36 1,078
2018-04-05 $18.63 $18.63 $18.63 $18.63 $18.63 620
2018-04-03 $19.13 $19.50 $19.13 $19.13 $19.13 2,320
2018-04-02 $20.37 $20.90 $19.84 $19.84 $19.84 1,950
2018-03-29 $21.08 $21.13 $21.08 $21.13 $21.13 352
2018-03-28 $20.88 $21.35 $20.88 $20.99 $20.99 8,900
2018-03-27 $21.10 $21.10 $21.00 $21.00 $21.00 1,630
2018-03-26 $21.48 $21.55 $21.10 $21.10 $21.10 20,194
2018-03-23 $21.10 $21.37 $21.10 $21.37 $21.37 514
2018-03-20 $20.91 $20.91 $20.50 $20.71 $20.71 795
2018-03-19 $21.35 $21.35 $21.04 $21.04 $21.04 2,449
2018-03-15 $21.04 $21.04 $21.04 $21.04 $21.04 1,087
2018-03-14 $20.97 $20.97 $20.97 $20.97 $20.97 1,665
2018-03-12 $19.60 $19.60 $19.37 $19.37 $19.37 650
2018-03-09 $18.98 $18.98 $18.54 $18.54 $18.54 1,765
2018-03-08 $18.69 $18.77 $18.39 $18.77 $18.77 1,986
2018-03-07 $19.30 $19.60 $19.30 $19.56 $19.56 13,168
2018-03-06 $18.85 $19.15 $18.85 $18.87 $18.87 4,787
2018-03-05 $18.27 $18.30 $18.21 $18.21 $18.21 529
2018-03-02 $17.86 $18.00 $17.86 $18.00 $18.00 2,395
2018-03-01 $17.83 $17.94 $17.45 $17.45 $17.45 2,869
2018-02-28 $18.09 $18.09 $18.09 $18.09 $18.09 1,025
2018-02-27 $17.84 $18.11 $17.84 $18.09 $18.09 42,630
2018-02-26 $17.42 $17.42 $17.42 $17.42 $17.42 51
2018-02-23 $17.39 $17.61 $17.24 $17.42 $17.42 12,938
2018-02-22 $17.17 $17.17 $17.17 $17.17 $17.17 4,870
2018-02-21 $17.16 $17.36 $17.16 $17.36 $17.36 31,280
2018-02-20 $18.30 $18.30 $18.29 $18.29 $18.29 97,800
2018-02-16 $17.23 $17.23 $16.92 $16.92 $16.92 4,425
2018-02-15 $16.52 $16.78 $16.51 $16.51 $16.51 17,481
2018-02-14 $15.40 $15.90 $15.40 $15.90 $15.90 5,800
2018-02-13 $16.08 $16.08 $16.08 $16.08 $16.08 974
2018-02-12 $15.34 $15.46 $15.12 $15.12 $15.12 1,566
2018-02-09 $15.00 $15.18 $15.00 $15.18 $15.18 2,305
2018-02-08 $15.66 $15.66 $15.12 $15.55 $15.55 2,287
2018-02-07 $15.34 $15.40 $15.21 $15.21 $15.21 5,874
2018-02-06 $15.17 $15.46 $14.83 $15.46 $15.46 2,194
2018-02-05 $16.54 $16.54 $16.54 $16.54 $16.54 205
2018-02-02 $17.79 $17.87 $17.79 $17.80 $17.80 7,377
2018-02-01 $18.28 $18.68 $18.28 $18.68 $18.68 3,529
2018-01-31 $18.33 $18.33 $18.13 $18.13 $18.13 2,562
2018-01-30 $18.94 $18.94 $18.45 $18.45 $18.45 5,510
2018-01-29 $19.37 $19.37 $19.37 $19.37 $19.37 1,295
2018-01-26 $18.50 $18.53 $18.14 $18.53 $18.53 7,757
2018-01-25 $18.61 $18.67 $18.50 $18.50 $18.50 10,003
2018-01-24 $18.67 $18.67 $18.44 $18.44 $18.44 860
2018-01-23 $18.51 $18.51 $18.25 $18.25 $18.25 5,929
2018-01-22 $18.62 $18.72 $18.27 $18.55 $18.55 7,625
2018-01-19 $18.37 $18.37 $18.11 $18.21 $18.21 4,352
2018-01-18 $17.83 $17.83 $17.33 $17.74 $17.74 5,232
2018-01-17 $17.94 $17.94 $16.25 $16.80 $16.80 6,734
2018-01-12 $17.60 $17.85 $17.60 $17.85 $17.85 1,000
2018-01-11 $17.88 $17.98 $17.78 $17.82 $17.82 4,008
2018-01-10 $18.52 $19.00 $18.52 $18.62 $18.62 7,735
2018-01-09 $17.88 $18.03 $17.88 $18.03 $18.03 11,050
2018-01-08 $17.73 $17.73 $17.73 $17.73 $17.73 50
2018-01-05 $17.78 $17.78 $17.73 $17.73 $17.73 10,049
2018-01-04 $17.20 $17.20 $17.20 $17.20 $17.20 3,570
2018-01-03 $17.28 $17.34 $17.28 $17.31 $17.31 1,711
2018-01-02 $17.18 $17.18 $17.05 $17.17 $17.17 2,645
2017-12-29 $16.90 $17.12 $16.90 $17.12 $17.12 962
2017-12-28 $17.06 $17.07 $17.06 $17.07 $17.07 1,696
2017-12-27 $17.55 $17.70 $17.40 $17.70 $17.70 167,430
2017-12-26 $17.20 $17.43 $16.90 $17.40 $17.40 7,407
2017-12-22 $18.41 $18.41 $17.50 $17.70 $17.70 5,101
2017-12-21 $18.50 $19.00 $17.96 $19.00 $19.00 2,655
2017-12-20 $18.60 $18.60 $18.60 $18.60 $18.60 4,380
2017-12-19 $18.95 $18.95 $18.15 $18.15 $18.15 1,877
2017-12-18 $19.05 $19.45 $18.65 $19.40 $19.40 4,605
2017-12-15 $18.50 $18.50 $18.16 $18.40 $18.40 3,575
2017-12-14 $18.10 $18.10 $17.30 $17.30 $17.30 1,500
2017-12-13 $17.65 $17.65 $17.00 $17.00 $17.00 1,870
2017-12-12 $17.45 $17.45 $17.45 $17.45 $17.45 2,250
2017-12-11 $16.84 $17.05 $16.84 $17.05 $17.05 3,435
2017-12-08 $17.56 $17.56 $17.56 $17.56 $17.56 250
2017-12-06 $16.60 $16.60 $16.60 $16.60 $16.60 644
2017-12-05 $16.87 $16.87 $16.87 $16.87 $16.87 175
2017-12-04 $17.75 $17.75 $16.75 $16.75 $16.75 3,180
2017-12-01 $17.20 $17.20 $17.00 $17.00 $17.00 3,331
2017-11-30 $17.10 $17.10 $17.00 $17.00 $17.00 1,848
2017-11-29 $17.80 $17.80 $17.10 $17.10 $17.10 2,400
2017-11-28 $16.40 $17.20 $16.40 $17.20 $17.20 55,105
2017-11-27 $17.10 $17.20 $16.75 $16.75 $16.75 25,436
2017-11-24 $17.00 $17.19 $16.45 $16.45 $16.45 26,570
2017-11-22 $17.00 $17.00 $16.85 $16.85 $16.85 135,280
2017-11-21 $16.45 $16.45 $16.45 $16.45 $16.45 76,300
2017-11-20 $15.88 $15.88 $15.55 $15.55 $15.55 43,820
2017-11-17 $15.90 $15.90 $15.90 $15.90 $15.90 760
2017-11-16 $15.90 $15.90 $15.90 $15.90 $15.90 90
2017-11-15 $15.90 $15.90 $15.90 $15.90 $15.90 250
2017-11-14 $15.65 $15.65 $15.65 $15.65 $15.65 131
2017-11-13 $16.35 $16.35 $15.65 $15.65 $15.65 584
2017-11-10 $16.90 $16.90 $16.86 $16.86 $16.86 39,650
2017-11-09 $17.10 $17.25 $16.81 $17.25 $17.25 34,543
2017-11-08 $17.55 $18.00 $17.48 $17.64 $17.64 4,183
2017-11-07 $15.94 $16.00 $15.94 $15.97 $15.97 107,600
2017-11-06 $15.10 $15.10 $14.80 $14.80 $14.80 5,035
2017-11-03 $15.30 $15.30 $15.21 $15.21 $15.21 480
2017-11-02 $15.17 $15.30 $15.00 $15.20 $15.20 2,595
2017-11-01 $15.33 $15.45 $15.33 $15.45 $15.45 47,610
2017-10-31 $15.31 $15.60 $15.25 $15.25 $15.25 8,900
2017-10-30 $15.21 $15.21 $15.21 $15.21 $15.21 90,900
2017-10-27 $15.45 $15.57 $15.40 $15.57 $15.57 17,240
2017-10-26 $15.36 $15.73 $15.36 $15.40 $15.40 43,903
2017-10-25 $15.20 $15.28 $15.10 $15.28 $15.28 37,000
2017-10-24 $15.00 $15.00 $14.60 $14.60 $14.60 246,840
2017-10-23 $14.25 $14.25 $14.25 $14.25 $14.25 425
2017-10-20 $14.30 $14.35 $14.25 $14.25 $14.25 940
2017-10-19 $13.10 $13.10 $13.10 $13.10 $13.10 200
2017-10-18 $13.10 $13.10 $13.10 $13.10 $13.10 8,500
2017-10-17 $13.40 $13.40 $13.40 $13.40 $13.40 38,800
2017-10-16 $13.40 $13.40 $13.40 $13.40 $13.40 2,330
2017-10-13 $12.90 $12.90 $12.90 $12.90 $12.90 15,400
2017-10-12 $13.40 $13.40 $12.90 $12.90 $12.90 37,600
2017-10-11 $13.45 $13.45 $13.10 $13.10 $13.10 50,451
2017-10-10 $12.50 $12.50 $12.50 $12.50 $12.50 37,100
2017-10-09 $12.80 $12.80 $12.50 $12.50 $12.50 510
2017-10-06 $12.70 $12.80 $12.70 $12.80 $12.80 110,500
2017-10-05 $12.55 $12.55 $12.55 $12.55 $12.55 100,000
2017-10-04 $12.55 $12.55 $12.55 $12.55 $12.55 8,306
2017-10-03 $12.60 $12.60 $12.60 $12.60 $12.60 46,888
2017-10-02 $12.35 $12.35 $12.35 $12.35 $12.35 200
2017-09-29 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-09-28 $12.44 $12.44 $12.44 $12.44 $12.44 543
2017-09-27 $13.00 $13.00 $13.00 $13.00 $13.00 5,140
2017-09-26 $12.80 $13.00 $12.80 $13.00 $13.00 709
2017-09-25 $13.20 $13.20 $13.20 $13.20 $13.20 0
2017-09-22 $13.20 $13.20 $13.20 $13.20 $13.20 0
2017-09-21 $13.20 $13.20 $13.20 $13.20 $13.20 0
2017-09-20 $13.20 $13.20 $13.20 $13.20 $13.20 0
2017-09-19 $13.20 $13.20 $13.20 $13.20 $13.20 0
2017-09-18 $13.20 $13.20 $13.20 $13.20 $13.20 500
2017-09-15 $12.60 $12.60 $12.60 $12.60 $12.60 1,600
2017-09-14 $12.60 $12.60 $12.60 $12.60 $12.60 0
2017-09-13 $12.60 $12.60 $12.60 $12.60 $12.60 0
2017-09-12 $12.60 $12.60 $12.60 $12.60 $12.60 430
2017-09-11 $11.90 $11.90 $11.90 $11.90 $11.90 200
2017-09-08 $11.90 $11.90 $11.90 $11.90 $11.90 0
2017-09-07 $11.90 $11.90 $11.90 $11.90 $11.90 0
2017-09-06 $11.90 $11.90 $11.90 $11.90 $11.90 0
2017-09-05 $11.90 $11.90 $11.90 $11.90 $11.90 0
2017-09-01 $11.90 $11.90 $11.90 $11.90 $11.90 0
2017-08-31 $11.90 $11.90 $11.90 $11.90 $11.90 0
2017-08-30 $11.90 $11.90 $11.90 $11.90 $11.90 0
2017-08-29 $11.90 $11.90 $11.90 $11.90 $11.90 0
2017-08-28 $11.90 $11.90 $11.90 $11.90 $11.90 0
2017-08-25 $11.90 $11.90 $11.90 $11.90 $11.90 0
2017-08-24 $11.90 $11.90 $11.90 $11.90 $11.90 0
2017-08-23 $11.90 $11.90 $11.90 $11.90 $11.90 0
2017-08-22 $11.90 $11.90 $11.90 $11.90 $11.90 0
2017-08-21 $11.90 $11.90 $11.90 $11.90 $11.90 0
2017-08-18 $11.90 $11.90 $11.90 $11.90 $11.90 0
2017-08-17 $11.90 $11.90 $11.90 $11.90 $11.90 0
2017-08-16 $11.90 $11.90 $11.90 $11.90 $11.90 0
2017-08-15 $11.90 $11.90 $11.90 $11.90 $11.90 0
2017-08-14 $11.90 $11.90 $11.90 $11.90 $11.90 0
2017-08-11 $11.90 $11.90 $11.90 $11.90 $11.90 0
2017-08-10 $11.90 $11.90 $11.90 $11.90 $11.90 0
2017-08-09 $11.90 $11.90 $11.90 $11.90 $11.90 800
2017-08-08 $11.85 $11.90 $11.85 $11.90 $11.90 600
2017-08-07 $11.15 $11.15 $11.15 $11.15 $11.15 0
2017-08-04 $11.15 $11.15 $11.15 $11.15 $11.15 0
2017-08-03 $11.15 $11.15 $11.15 $11.15 $11.15 0
2017-08-02 $11.15 $11.15 $11.15 $11.15 $11.15 0
2017-08-01 $11.15 $11.15 $11.15 $11.15 $11.15 0
2017-07-31 $11.15 $11.15 $11.15 $11.15 $11.15 0
2017-07-28 $11.15 $11.15 $11.15 $11.15 $11.15 0
2017-07-27 $11.15 $11.15 $11.15 $11.15 $11.15 0
2017-07-26 $11.15 $11.15 $11.15 $11.15 $11.15 0
2017-07-25 $11.15 $11.15 $11.15 $11.15 $11.15 0
2017-07-24 $11.15 $11.15 $11.15 $11.15 $11.15 0
2017-07-21 $11.15 $11.15 $11.15 $11.15 $11.15 0
2017-07-20 $11.15 $11.15 $11.15 $11.15 $11.15 0
2017-07-19 $11.15 $11.15 $11.15 $11.15 $11.15 0
2017-07-18 $11.15 $11.15 $11.15 $11.15 $11.15 0
2017-07-17 $11.15 $11.15 $11.15 $11.15 $11.15 0
2017-07-14 $11.15 $11.15 $11.15 $11.15 $11.15 0
2017-07-13 $11.15 $11.15 $11.15 $11.15 $11.15 0
2017-07-12 $11.15 $11.15 $11.15 $11.15 $11.15 0
2017-07-11 $11.15 $11.15 $11.15 $11.15 $11.15 0
2017-07-10 $11.15 $11.15 $11.15 $11.15 $11.15 0
2017-07-07 $11.15 $11.15 $11.15 $11.15 $11.15 0
2017-07-06 $11.15 $11.15 $11.15 $11.15 $11.15 0
2017-07-05 $11.15 $11.15 $11.15 $11.15 $11.15 0
2017-07-03 $11.15 $11.15 $11.15 $11.15 $11.15 0
2017-06-30 $11.15 $11.15 $11.15 $11.15 $11.15 0
2017-06-29 $11.15 $11.15 $11.15 $11.15 $11.15 0
2017-06-28 $11.15 $11.15 $11.15 $11.15 $11.15 0
2017-06-27 $11.15 $11.15 $11.15 $11.15 $7.25 0
2017-06-26 $11.15 $11.15 $11.15 $11.15 $7.25 0
2017-06-23 $11.15 $11.15 $11.15 $11.15 $7.25 0
2017-06-22 $11.15 $11.15 $11.15 $11.15 $7.25 0
2017-06-21 $11.15 $11.15 $11.15 $11.15 $7.25 0
2017-06-20 $11.15 $11.15 $11.15 $11.15 $7.25 0
2017-06-19 $11.15 $11.15 $11.15 $11.15 $7.25 0
2017-06-16 $11.15 $11.15 $11.15 $11.15 $7.25 0
2017-06-15 $11.15 $11.15 $11.15 $11.15 $7.25 0
2017-06-14 $11.15 $11.15 $11.15 $11.15 $7.25 0
2017-06-13 $11.15 $11.15 $11.15 $11.15 $7.25 0
2017-06-12 $11.15 $11.15 $11.15 $11.15 $7.25 0
2017-06-09 $11.15 $11.15 $11.15 $11.15 $7.25 1,500
2017-06-08 $11.15 $11.15 $11.15 $11.15 $7.25 0
2017-06-07 $11.15 $11.15 $11.15 $11.15 $7.25 0
2017-06-06 $11.15 $11.15 $11.15 $11.15 $7.25 0
2017-06-05 $11.15 $11.15 $11.15 $11.15 $7.25 0
2017-06-02 $11.15 $11.15 $11.15 $11.15 $7.25 0
2017-06-01 $11.15 $11.15 $11.15 $11.15 $7.25 0
2017-05-31 $11.15 $11.15 $11.15 $11.15 $7.25 0
2017-05-30 $11.15 $11.15 $11.15 $11.15 $7.25 0
2017-05-26 $11.15 $11.15 $11.15 $11.15 $7.25 0
2017-05-25 $11.15 $11.15 $11.15 $11.15 $7.25 0
2017-05-24 $11.15 $11.15 $11.15 $11.15 $7.25 0
2017-05-23 $11.15 $11.15 $11.15 $11.15 $7.25 0
2017-05-22 $11.15 $11.15 $11.15 $11.15 $7.25 0
2017-05-19 $11.15 $11.15 $11.15 $11.15 $7.25 0
2017-05-18 $11.15 $11.15 $11.15 $11.15 $7.25 0
2017-05-17 $11.15 $11.15 $11.15 $11.15 $7.25 0
2017-05-16 $11.15 $11.15 $11.15 $11.15 $7.25 0
2017-05-15 $11.15 $11.15 $11.15 $11.15 $7.25 0
2017-05-12 $11.15 $11.15 $11.15 $11.15 $7.25 0
2017-05-11 $11.15 $11.15 $11.15 $11.15 $7.25 0
2017-05-10 $11.15 $11.15 $11.15 $11.15 $7.25 0
2017-05-09 $11.15 $11.15 $11.15 $11.15 $7.25 0
2017-05-08 $11.15 $11.15 $11.15 $11.15 $7.25 0
2017-05-05 $11.15 $11.15 $11.15 $11.15 $7.25 0
2017-05-04 $11.15 $11.15 $11.15 $11.15 $7.25 0
2017-05-03 $11.15 $11.15 $11.15 $11.15 $7.25 0
2017-05-02 $11.15 $11.15 $11.15 $11.15 $7.25 0
2017-05-01 $11.15 $11.15 $11.15 $11.15 $7.25 0
2017-04-28 $11.15 $11.15 $11.15 $11.15 $7.25 0
2017-04-27 $11.15 $11.15 $11.15 $11.15 $7.25 1,600
2017-04-26 $12.70 $12.70 $12.70 $12.70 $8.26 0
2017-04-25 $12.70 $12.70 $12.70 $12.70 $8.26 0
2017-04-24 $12.70 $12.70 $12.70 $12.70 $8.26 0
2017-04-21 $12.70 $12.70 $12.70 $12.70 $8.26 0
2017-04-20 $12.70 $12.70 $12.70 $12.70 $8.26 0
2017-04-19 $12.70 $12.70 $12.70 $12.70 $8.26 0
2017-04-18 $12.70 $12.70 $12.70 $12.70 $8.26 0
2017-04-17 $12.70 $12.70 $12.70 $12.70 $8.26 0
2017-04-13 $12.70 $12.70 $12.70 $12.70 $8.26 0
2017-04-12 $12.70 $12.70 $12.70 $12.70 $8.26 0
2017-04-11 $12.70 $12.70 $12.70 $12.70 $8.26 0
2017-04-10 $12.70 $12.70 $12.70 $12.70 $8.26 0
2017-04-07 $12.70 $12.70 $12.70 $12.70 $8.26 0
2017-04-06 $12.70 $12.70 $12.70 $12.70 $8.26 0
2017-04-05 $12.70 $12.70 $12.70 $12.70 $8.26 0
2017-04-04 $12.70 $12.70 $12.70 $12.70 $8.26 0
2017-04-03 $12.70 $12.70 $12.70 $12.70 $8.26 0
2017-03-31 $12.70 $12.70 $12.70 $12.70 $8.26 0
2017-03-30 $12.70 $12.70 $12.70 $12.70 $8.26 0
2017-03-29 $12.70 $12.70 $12.70 $12.70 $8.26 0
2017-03-28 $12.70 $12.70 $12.70 $12.70 $5.92 0
2017-03-27 $12.70 $12.70 $12.70 $12.70 $5.92 0
2017-03-24 $12.70 $12.70 $12.70 $12.70 $5.92 0
2017-03-23 $12.70 $12.70 $12.70 $12.70 $5.92 423
2017-03-22 $12.70 $12.70 $12.70 $12.70 $5.92 0
2017-03-21 $12.70 $12.70 $12.70 $12.70 $5.92 0
2017-03-20 $12.70 $12.70 $12.70 $12.70 $5.92 0
2017-03-17 $12.70 $12.70 $12.70 $12.70 $5.92 0
2017-03-16 $12.70 $12.70 $12.70 $12.70 $5.92 0
2017-03-15 $12.70 $12.70 $12.70 $12.70 $5.92 0
2017-03-14 $12.70 $12.70 $12.70 $12.70 $5.92 0
2017-03-13 $12.70 $12.70 $12.70 $12.70 $5.92 0
2017-03-10 $12.70 $12.70 $12.70 $12.70 $5.92 0
2017-03-09 $12.70 $12.70 $12.70 $12.70 $5.92 0
2017-03-08 $12.70 $12.70 $12.70 $12.70 $5.92 0
2017-03-07 $12.70 $12.70 $12.70 $12.70 $5.92 0
2017-03-06 $12.70 $12.70 $12.70 $12.70 $5.92 0
2017-03-03 $12.70 $12.70 $12.70 $12.70 $5.92 0
2017-03-02 $12.70 $12.70 $12.70 $12.70 $5.92 0
2017-03-01 $12.70 $12.70 $12.70 $12.70 $5.92 0
2017-02-28 $12.70 $12.70 $12.70 $12.70 $5.92 0
2017-02-27 $12.70 $12.70 $12.70 $12.70 $5.92 0
2017-02-24 $12.70 $12.70 $12.70 $12.70 $5.92 0
2017-02-23 $12.70 $12.70 $12.70 $12.70 $5.92 0
2017-02-22 $12.70 $12.70 $12.70 $12.70 $5.92 0
2017-02-21 $12.70 $12.70 $12.70 $12.70 $5.92 0
2017-02-17 $12.70 $12.70 $12.70 $12.70 $5.92 0
2017-02-16 $12.70 $12.70 $12.70 $12.70 $5.92 0
2017-02-15 $12.70 $12.70 $12.70 $12.70 $5.92 0
2017-02-14 $12.70 $12.70 $12.70 $12.70 $5.92 0
2017-02-13 $12.70 $12.70 $12.70 $12.70 $5.92 0
2017-02-10 $12.70 $12.70 $12.70 $12.70 $5.92 0
2017-02-09 $12.70 $12.70 $12.70 $12.70 $5.92 0
2017-02-08 $12.70 $12.70 $12.70 $12.70 $5.92 0
2017-02-07 $12.70 $12.70 $12.70 $12.70 $5.92 0
2017-02-06 $12.70 $12.70 $12.70 $12.70 $5.92 0
2017-02-03 $12.70 $12.70 $12.70 $12.70 $5.92 0
2017-02-02 $12.70 $12.70 $12.70 $12.70 $5.92 0
2017-02-01 $12.70 $12.70 $12.70 $12.70 $5.92 0
2017-01-31 $12.70 $12.70 $12.70 $12.70 $5.92 0
2017-01-30 $12.70 $12.70 $12.70 $12.70 $5.92 0
2017-01-27 $12.70 $12.70 $12.70 $12.70 $5.92 0
2017-01-26 $12.70 $12.70 $12.70 $12.70 $5.92 0
2017-01-25 $12.70 $12.70 $12.70 $12.70 $5.92 0
2017-01-24 $12.70 $12.70 $12.70 $12.70 $5.92 0
2017-01-23 $12.70 $12.70 $12.70 $12.70 $5.92 0
2017-01-20 $12.70 $12.70 $12.70 $12.70 $5.92 0
2017-01-19 $12.70 $12.70 $12.70 $12.70 $5.92 0
2017-01-18 $12.70 $12.70 $12.70 $12.70 $5.92 0
2017-01-17 $12.70 $12.70 $12.70 $12.70 $5.92 0
2017-01-13 $12.70 $12.70 $12.70 $12.70 $5.92 0
2017-01-12 $12.70 $12.70 $12.70 $12.70 $5.92 0
2017-01-11 $12.70 $12.70 $12.70 $12.70 $5.92 0
2017-01-10 $12.70 $12.70 $12.70 $12.70 $5.92 0
2017-01-09 $12.70 $12.70 $12.70 $12.70 $5.92 0
2017-01-06 $12.70 $12.70 $12.70 $12.70 $5.92 0
2017-01-05 $12.70 $12.70 $12.70 $12.70 $5.92 0
2017-01-04 $12.70 $12.70 $12.70 $12.70 $5.92 0
2017-01-03 $12.70 $12.70 $12.70 $12.70 $5.92 0
2016-12-30 $12.70 $12.70 $12.70 $12.70 $5.92 0
2016-12-29 $12.70 $12.70 $12.70 $12.70 $5.92 0
2016-12-28 $12.70 $12.70 $12.70 $12.70 $5.92 0
2016-12-27 $12.70 $12.70 $12.70 $12.70 $5.12 0
2016-12-23 $12.70 $12.70 $12.70 $12.70 $5.12 0
2016-12-22 $12.70 $12.70 $12.70 $12.70 $5.12 0
2016-12-21 $12.70 $12.70 $12.70 $12.70 $5.12 0
2016-12-20 $12.70 $12.70 $12.70 $12.70 $5.12 0
2016-12-19 $12.70 $12.70 $12.70 $12.70 $5.12 0
2016-12-16 $12.70 $12.70 $12.70 $12.70 $5.12 0
2016-12-15 $12.70 $12.70 $12.70 $12.70 $5.12 0
2016-12-14 $12.70 $12.70 $12.70 $12.70 $5.12 0
2016-12-13 $12.70 $12.70 $12.70 $12.70 $5.12 90,000
2016-12-12 $12.70 $12.70 $12.70 $12.70 $5.12 0
2016-12-09 $12.70 $12.70 $12.70 $12.70 $5.12 0
2016-12-08 $12.70 $12.70 $12.70 $12.70 $5.12 0
2016-12-07 $12.70 $12.70 $12.70 $12.70 $5.12 200
2016-12-06 $13.60 $13.60 $13.60 $13.60 $5.48 0
2016-12-05 $13.60 $13.60 $13.60 $13.60 $5.48 0
2016-12-02 $13.60 $13.60 $13.60 $13.60 $5.48 0
2016-12-01 $13.60 $13.60 $13.60 $13.60 $5.48 0
2016-11-30 $13.60 $13.60 $13.60 $13.60 $5.48 0
2016-11-29 $13.60 $13.60 $13.60 $13.60 $5.48 0
2016-11-28 $13.60 $13.60 $13.60 $13.60 $5.48 0
2016-11-25 $13.60 $13.60 $13.60 $13.60 $5.48 0
2016-11-23 $13.60 $13.60 $13.60 $13.60 $5.48 0
2016-11-22 $13.60 $13.60 $13.60 $13.60 $5.48 0
2016-11-21 $13.60 $13.60 $13.60 $13.60 $5.48 0
2016-11-18 $13.60 $13.60 $13.60 $13.60 $5.48 0
2016-11-17 $13.60 $13.60 $13.60 $13.60 $5.48 0
2016-11-16 $13.60 $13.60 $13.60 $13.60 $5.48 0
2016-11-15 $13.60 $13.60 $13.60 $13.60 $5.48 0
2016-11-14 $13.60 $13.60 $13.60 $13.60 $5.48 0
2016-11-11 $13.60 $13.60 $13.60 $13.60 $5.48 0
2016-11-10 $13.60 $13.60 $13.60 $13.60 $5.48 0
2016-11-09 $13.60 $13.60 $13.60 $13.60 $5.48 0
2016-11-08 $13.60 $13.60 $13.60 $13.60 $5.48 0
2016-11-07 $13.60 $13.60 $13.60 $13.60 $5.48 0
2016-11-04 $13.60 $13.60 $13.60 $13.60 $5.48 0
2016-11-03 $13.60 $13.60 $13.60 $13.60 $5.48 0
2016-11-02 $13.60 $13.60 $13.60 $13.60 $5.48 0
2016-11-01 $13.60 $13.60 $13.60 $13.60 $5.48 0
2016-10-31 $13.60 $13.60 $13.60 $13.60 $5.48 0
2016-10-28 $13.60 $13.60 $13.60 $13.60 $5.48 0
2016-10-27 $13.60 $13.60 $13.60 $13.60 $5.48 0
2016-10-26 $13.60 $13.60 $13.60 $13.60 $5.48 0
2016-10-25 $13.60 $13.60 $13.60 $13.60 $5.48 0
2016-10-24 $13.60 $13.60 $13.60 $13.60 $5.48 0
2016-10-21 $13.60 $13.60 $13.60 $13.60 $5.48 0
2016-10-20 $13.60 $13.60 $13.60 $13.60 $5.48 0
2016-10-19 $13.60 $13.60 $13.60 $13.60 $5.48 0
2016-10-18 $13.60 $13.60 $13.60 $13.60 $5.48 0
2016-10-17 $13.60 $13.60 $13.60 $13.60 $5.48 0
2016-10-14 $13.60 $13.60 $13.60 $13.60 $5.48 0
2016-10-13 $13.60 $13.60 $13.60 $13.60 $5.48 0
2016-10-12 $13.60 $13.60 $13.60 $13.60 $5.48 0
2016-10-11 $13.60 $13.60 $13.60 $13.60 $5.48 0
2016-10-10 $13.60 $13.60 $13.60 $13.60 $5.48 0
2016-10-07 $13.60 $13.60 $13.60 $13.60 $5.48 0
2016-10-06 $13.60 $13.60 $13.60 $13.60 $5.48 0
2016-10-05 $13.60 $13.60 $13.60 $13.60 $5.48 0
2016-10-04 $13.60 $13.60 $13.60 $13.60 $5.48 0
2016-10-03 $13.60 $13.60 $13.60 $13.60 $5.48 0
2016-09-30 $13.60 $13.60 $13.60 $13.60 $5.48 0
2016-09-29 $13.60 $13.60 $13.60 $13.60 $5.48 0
2016-09-28 $13.60 $13.60 $13.60 $13.60 $5.48 0
2016-09-27 $13.60 $13.60 $13.60 $13.60 $4.01 0
2016-09-26 $13.60 $13.60 $13.60 $13.60 $4.01 0
2016-09-23 $13.60 $13.60 $13.60 $13.60 $4.01 0
2016-09-22 $13.60 $13.60 $13.60 $13.60 $4.01 0
2016-09-21 $13.60 $13.60 $13.60 $13.60 $4.01 0
2016-09-20 $13.60 $13.60 $13.60 $13.60 $4.01 0
2016-09-19 $13.60 $13.60 $13.60 $13.60 $4.01 0
2016-09-16 $13.60 $13.60 $13.60 $13.60 $4.01 0
2016-09-15 $13.60 $13.60 $13.60 $13.60 $4.01 0
2016-09-14 $13.60 $13.60 $13.60 $13.60 $4.01 0
2016-09-13 $13.60 $13.60 $13.60 $13.60 $4.01 0
2016-09-12 $13.60 $13.60 $13.60 $13.60 $4.01 0
2016-09-09 $13.60 $13.60 $13.60 $13.60 $4.01 0
2016-09-08 $13.60 $13.60 $13.60 $13.60 $4.01 200
2016-09-07 $14.50 $14.50 $14.50 $14.50 $4.27 0
2016-09-06 $14.50 $14.50 $14.50 $14.50 $4.27 0
2016-09-02 $14.50 $14.50 $14.50 $14.50 $4.27 0
2016-09-01 $14.50 $14.50 $14.50 $14.50 $4.27 0
2016-08-31 $14.50 $14.50 $14.50 $14.50 $4.27 0
2016-08-30 $14.50 $14.50 $14.50 $14.50 $4.27 0
2016-08-29 $14.50 $14.50 $14.50 $14.50 $4.27 0
2016-08-26 $14.50 $14.50 $14.50 $14.50 $4.27 0
2016-08-25 $14.50 $14.50 $14.50 $14.50 $4.27 0
2016-08-24 $14.50 $14.50 $14.50 $14.50 $4.27 0
2016-08-23 $14.50 $14.50 $14.50 $14.50 $4.27 3,700
2016-08-22 $12.00 $12.00 $12.00 $12.00 $3.54 0
2016-08-19 $12.00 $12.00 $12.00 $12.00 $3.54 0
2016-08-18 $12.00 $12.00 $12.00 $12.00 $3.54 0
2016-08-17 $12.00 $12.00 $12.00 $12.00 $3.54 0
2016-08-16 $12.00 $12.00 $12.00 $12.00 $3.54 0
2016-08-15 $12.00 $12.00 $12.00 $12.00 $3.54 0
2016-08-12 $12.00 $12.00 $12.00 $12.00 $3.54 0
2016-08-11 $12.00 $12.00 $12.00 $12.00 $3.54 0
2016-08-10 $12.00 $12.00 $12.00 $12.00 $3.54 0
2016-08-09 $12.00 $12.00 $12.00 $12.00 $3.54 0
2016-08-08 $12.00 $12.00 $12.00 $12.00 $3.54 0
2016-08-05 $12.00 $12.00 $12.00 $12.00 $3.54 0
2016-08-04 $12.00 $12.00 $12.00 $12.00 $3.54 0
2016-08-03 $12.00 $12.00 $12.00 $12.00 $3.54 0
2016-08-02 $12.00 $12.00 $12.00 $12.00 $3.54 0
2016-08-01 $12.00 $12.00 $12.00 $12.00 $3.54 0
2016-07-29 $12.00 $12.00 $12.00 $12.00 $3.54 0
2016-07-28 $12.00 $12.00 $12.00 $12.00 $3.54 0
2016-07-27 $12.00 $12.00 $12.00 $12.00 $3.54 0
2016-07-26 $12.00 $12.00 $12.00 $12.00 $3.54 0
2016-07-25 $12.00 $12.00 $12.00 $12.00 $3.54 0
2016-07-22 $12.00 $12.00 $12.00 $12.00 $3.54 0
2016-07-21 $12.00 $12.00 $12.00 $12.00 $3.54 0
2016-07-20 $12.00 $12.00 $12.00 $12.00 $3.54 0
2016-07-19 $12.00 $12.00 $12.00 $12.00 $3.54 0
2016-07-18 $12.00 $12.00 $12.00 $12.00 $3.54 0
2016-07-15 $12.00 $12.00 $12.00 $12.00 $3.54 0
2016-07-14 $12.00 $12.00 $12.00 $12.00 $3.54 0
2016-07-13 $12.00 $12.00 $12.00 $12.00 $3.54 0
2016-07-12 $12.00 $12.00 $12.00 $12.00 $3.54 0
2016-07-11 $12.00 $12.00 $12.00 $12.00 $3.54 0
2016-07-08 $12.00 $12.00 $12.00 $12.00 $3.54 0
2016-07-07 $12.00 $12.00 $12.00 $12.00 $3.54 0
2016-07-06 $12.00 $12.00 $12.00 $12.00 $3.54 0
2016-07-05 $12.00 $12.00 $12.00 $12.00 $3.54 0
2016-07-01 $12.00 $12.00 $12.00 $12.00 $3.54 0
2016-06-30 $12.00 $12.00 $12.00 $12.00 $3.54 0
2016-06-29 $12.00 $12.00 $12.00 $12.00 $3.54 0
2016-06-28 $12.00 $12.00 $12.00 $12.00 $3.54 0
2016-06-27 $12.00 $12.00 $12.00 $12.00 $2.50 0
2016-06-24 $12.00 $12.00 $12.00 $12.00 $2.50 0
2016-06-23 $12.00 $12.00 $12.00 $12.00 $2.50 0
2016-06-22 $12.00 $12.00 $12.00 $12.00 $2.50 0
2016-06-21 $12.00 $12.00 $12.00 $12.00 $2.50 0
2016-06-20 $12.00 $12.00 $12.00 $12.00 $2.50 0
2016-06-17 $12.00 $12.00 $12.00 $12.00 $2.50 0
2016-06-16 $12.00 $12.00 $12.00 $12.00 $2.50 0
2016-06-15 $12.00 $12.00 $12.00 $12.00 $2.50 0
2016-06-14 $12.00 $12.00 $12.00 $12.00 $2.50 0
2016-06-13 $12.00 $12.00 $12.00 $12.00 $2.50 0
2016-06-10 $12.00 $12.00 $12.00 $12.00 $2.50 0
2016-06-09 $12.00 $12.00 $12.00 $12.00 $2.50 0
2016-06-08 $12.00 $12.00 $12.00 $12.00 $2.50 0
2016-06-07 $12.00 $12.00 $12.00 $12.00 $2.50 0
2016-06-06 $12.00 $12.00 $12.00 $12.00 $2.50 0
2016-06-03 $12.00 $12.00 $12.00 $12.00 $2.50 585
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.