GiveMePower Corp (GMPW) Exchange: OTCCE
Data as of April 23, 2024
$0.02 ($0.01) 42.86%
GiveMePower Corp - Daily Information
Click for more stock information on GiveMePower Corp.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About GiveMePower Corp (GMPW)
Givemepower Corp
Invest in GiveMePower Corp (GMPW)
Historical Stock Data for GiveMePower Corp (GMPW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,000 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,000 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-03-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 162,426 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2024-03-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 250 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 250 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,100 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,764 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 200 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 200 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,700 |
| 2024-02-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,000 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,200 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,000 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,447 |
| 2024-01-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 75,900 |
| 2024-01-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 38,100 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,100 |
| 2024-01-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,100 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,974,500 |
| 2024-01-19 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 3,250 |
| 2024-01-18 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 7,300 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-01-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,100 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,450 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,001 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,119 |
| 2023-12-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 824,932 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-21 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 31,600 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-15 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 7,800 |
| 2023-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,269,427 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,200 |
| 2023-12-11 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 690,200 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-12-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,100 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,900 |
| 2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-12-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 200 |
| 2023-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-29 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 103,948 |
| 2023-11-28 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 106,498 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 58,098 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 87,702 |
| 2023-11-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,220 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 287,000 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 287,000 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 462,620 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 63,775 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,100 |
| 2023-11-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,100 |
| 2023-11-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,100 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170 |
| 2023-10-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,100 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,685 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,067 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,100 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,106 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,885 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,900 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,358 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156,100 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,200 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,200 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 236,160 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,800 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,099 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,000 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,226 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,054 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,100 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,150 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,900 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,152 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,100 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,100 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,200 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,475 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,200 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,187 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,458 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,869 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156,376 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,708 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,291 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,100 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,200 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,791 |
| 2023-08-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 118,834 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,998 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,200 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 315,601 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,872 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,427 |
| 2023-08-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 696,068 |
| 2023-08-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 159,250 |
| 2023-08-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 83,111 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 89,102 |
| 2023-07-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 58,850 |
| 2023-07-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 92,825 |
| 2023-07-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,943 |
| 2023-07-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 66,738 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131,096 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190,279 |
| 2023-07-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 66,423 |
| 2023-07-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 63,977 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,079 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,100 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,100 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,856 |
| 2023-07-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 118,207 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2023-07-06 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 45,525 |
| 2023-07-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,100 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 75,522 |
| 2023-06-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 42,000 |
| 2023-06-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,877 |
| 2023-06-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,360 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,434 |
| 2023-06-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 91,048 |
| 2023-06-22 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 27,897 |
| 2023-06-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 85,082 |
| 2023-06-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 44,262 |
| 2023-06-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,267 |
| 2023-06-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 14,570 |
| 2023-06-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 55,978 |
| 2023-06-13 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 213,363 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,500 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,199 |
| 2023-06-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,275 |
| 2023-06-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 43,838 |
| 2023-06-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 68,199 |
| 2023-06-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 120,977 |
| 2023-06-02 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 61,733 |
| 2023-06-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,076 |
| 2023-05-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,100 |
| 2023-05-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,926 |
| 2023-05-26 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 89,334 |
| 2023-05-25 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 63,944 |
| 2023-05-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 44,646 |
| 2023-05-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 34,529 |
| 2023-05-22 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 70,613 |
| 2023-05-19 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 130,383 |
| 2023-05-18 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 40,288 |
| 2023-05-17 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 10,885 |
| 2023-05-16 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 167,133 |
| 2023-05-15 | $0.11 | $0.12 | $0.07 | $0.08 | $0.08 | 230,242 |
| 2023-05-12 | $0.10 | $0.17 | $0.07 | $0.08 | $0.08 | 1,684,643 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 133,198 |
| 2023-05-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,200 |
| 2023-05-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,600 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 187,798 |
| 2023-05-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 62,012 |
| 2023-05-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,125 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,272 |
| 2023-04-28 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 52,401 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 89,098 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,400 |
| 2023-04-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,695 |
| 2023-04-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,803 |
| 2023-04-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 73,300 |
| 2023-04-19 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 246,473 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-04-17 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 23,700 |
| 2023-04-14 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 200 |
| 2023-04-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 60,999 |
| 2023-04-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,200 |
| 2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2023-04-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 92,598 |
| 2023-04-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,100 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,500 |
| 2023-04-03 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 158,287 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,150 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,569 |
| 2023-03-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,600 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,098 |
| 2023-03-20 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 40,200 |
| 2023-03-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 51,299 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 49,200 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,000 |
| 2023-03-09 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 96,908 |
| 2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2023-03-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,200 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-03 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 39,198 |
| 2023-03-02 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 73,907 |
| 2023-03-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 61,100 |
| 2023-02-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,400 |
| 2023-02-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 56,750 |
| 2023-02-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,400 |
| 2023-02-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2023-02-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,584 |
| 2023-02-21 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 30,106 |
| 2023-02-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 39,100 |
| 2023-02-16 | $0.08 | $0.08 | $0.04 | $0.06 | $0.06 | 60,710 |
| 2023-02-15 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 51,030 |
| 2023-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2023-02-10 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 27,698 |
| 2023-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-08 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 66,498 |
| 2023-02-07 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 64,100 |
| 2023-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,001 |
| 2023-02-03 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 135,426 |
| 2023-02-02 | $0.07 | $0.15 | $0.05 | $0.10 | $0.10 | 428,442 |
| 2023-02-01 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 145,329 |
| 2023-01-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,300 |
| 2023-01-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,200 |
| 2023-01-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,098 |
| 2023-01-26 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 23,400 |
| 2023-01-25 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 22,931 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-01-23 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 49,600 |
| 2023-01-20 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 38,700 |
| 2023-01-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 43,983 |
| 2023-01-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 62,700 |
| 2023-01-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 138,400 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,961 |
| 2023-01-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 27,300 |
| 2023-01-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 22,100 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-01-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 72,669 |
| 2023-01-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 158,174 |
| 2023-01-05 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 87,750 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2023-01-03 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 50,300 |
| 2022-12-30 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 121,901 |
| 2022-12-29 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 347,947 |
| 2022-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 397,142 |
| 2022-12-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 370,161 |
| 2022-12-23 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 325,439 |
| 2022-12-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 263,060 |
| 2022-12-21 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 237,206 |
| 2022-12-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 233,816 |
| 2022-12-19 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 86,100 |
| 2022-12-16 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 174,106 |
| 2022-12-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 311,999 |
| 2022-12-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 129,125 |
| 2022-12-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 120,835 |
| 2022-12-12 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 138,431 |
| 2022-12-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 97,577 |
| 2022-12-08 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 91,099 |
| 2022-12-07 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 73,697 |
| 2022-12-06 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 73,995 |
| 2022-12-05 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 278,248 |
| 2022-12-02 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 105,144 |
| 2022-12-01 | $0.08 | $0.11 | $0.07 | $0.09 | $0.09 | 127,014 |
| 2022-11-30 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 45,375 |
| 2022-11-29 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 17,091 |
| 2022-11-28 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 23,700 |
| 2022-11-25 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 11,152 |
| 2022-11-23 | $0.11 | $0.17 | $0.11 | $0.14 | $0.14 | 28,298 |
| 2022-11-22 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 39,862 |
| 2022-11-21 | $0.11 | $0.16 | $0.11 | $0.15 | $0.15 | 11,803 |
| 2022-11-18 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 5,500 |
| 2022-11-17 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 1,500 |
| 2022-11-16 | $0.14 | $0.21 | $0.11 | $0.19 | $0.19 | 6,600 |
| 2022-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,988 |
| 2022-11-14 | $0.19 | $0.20 | $0.12 | $0.14 | $0.14 | 59,099 |
| 2022-11-11 | $0.14 | $0.20 | $0.14 | $0.17 | $0.17 | 16,422 |
| 2022-11-10 | $0.20 | $0.20 | $0.14 | $0.20 | $0.20 | 14,850 |
| 2022-11-09 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 14,280 |
| 2022-11-08 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 36,480 |
| 2022-11-07 | $0.13 | $0.23 | $0.13 | $0.22 | $0.22 | 11,501 |
| 2022-11-04 | $0.13 | $0.25 | $0.13 | $0.24 | $0.24 | 5,798 |
| 2022-11-03 | $0.17 | $0.30 | $0.17 | $0.29 | $0.29 | 11,250 |
| 2022-11-02 | $0.18 | $0.30 | $0.17 | $0.30 | $0.30 | 5,578 |
| 2022-11-01 | $0.20 | $0.29 | $0.15 | $0.29 | $0.29 | 37,026 |
| 2022-10-31 | $0.35 | $0.35 | $0.19 | $0.28 | $0.28 | 36,500 |
| 2022-10-28 | $0.31 | $0.34 | $0.18 | $0.34 | $0.34 | 18,100 |
| 2022-10-27 | $0.29 | $0.31 | $0.18 | $0.31 | $0.31 | 25,278 |
| 2022-10-26 | $0.15 | $0.29 | $0.15 | $0.29 | $0.29 | 11,163 |
| 2022-10-25 | $0.09 | $0.25 | $0.09 | $0.20 | $0.20 | 31,028 |
| 2022-10-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 12,398 |
| 2022-10-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 79,100 |
| 2022-10-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,286 |
| 2022-10-19 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 25,622 |
| 2022-10-18 | $0.08 | $0.11 | $0.07 | $0.09 | $0.09 | 79,496 |
| 2022-10-17 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 10,999 |
| 2022-10-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 64,290 |
| 2022-10-13 | $0.13 | $0.13 | $0.08 | $0.10 | $0.10 | 39,831 |
| 2022-10-12 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 3,200 |
| 2022-10-11 | $0.15 | $0.15 | $0.08 | $0.13 | $0.13 | 42,392 |
| 2022-10-10 | $0.11 | $0.17 | $0.08 | $0.08 | $0.08 | 22,408 |
| 2022-10-07 | $0.11 | $0.18 | $0.11 | $0.17 | $0.17 | 25,266 |
| 2022-10-06 | $0.12 | $0.17 | $0.11 | $0.17 | $0.17 | 12,245 |
| 2022-10-05 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 1,108 |
| 2022-10-04 | $0.20 | $0.20 | $0.10 | $0.18 | $0.18 | 17,475 |
| 2022-10-03 | $0.22 | $0.24 | $0.10 | $0.22 | $0.22 | 20,756 |
| 2022-09-30 | $0.13 | $0.22 | $0.13 | $0.19 | $0.19 | 33,508 |
| 2022-09-29 | $0.12 | $0.21 | $0.12 | $0.20 | $0.20 | 19,830 |
| 2022-09-28 | $0.11 | $0.21 | $0.11 | $0.21 | $0.21 | 7,374 |
| 2022-09-27 | $0.12 | $0.23 | $0.09 | $0.21 | $0.21 | 41,214 |
| 2022-09-26 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 7,000 |
| 2022-09-23 | $0.14 | $0.15 | $0.10 | $0.15 | $0.15 | 9,707 |
| 2022-09-22 | $0.15 | $0.17 | $0.10 | $0.17 | $0.17 | 5,500 |
| 2022-09-21 | $0.15 | $0.18 | $0.12 | $0.17 | $0.17 | 33,686 |
| 2022-09-20 | $0.22 | $0.22 | $0.08 | $0.18 | $0.18 | 50,134 |
| 2022-09-19 | $0.12 | $0.24 | $0.10 | $0.15 | $0.15 | 43,452 |
| 2022-09-16 | $0.07 | $0.24 | $0.07 | $0.24 | $0.24 | 81,438 |
| 2022-09-15 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 48,863 |
| 2022-09-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 47,136 |
| 2022-09-13 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 97,245 |
| 2022-09-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 69,008 |
| 2022-09-09 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 12,307 |
| 2022-09-08 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 138,545 |
| 2022-09-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 18,440 |
| 2022-09-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 83,814 |
| 2022-09-02 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 83,814 |
| 2022-09-01 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 120,029 |
| 2022-08-31 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 30,214 |
| 2022-08-30 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 61,424 |
| 2022-08-29 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 6,014 |
| 2022-08-26 | $0.11 | $0.14 | $0.10 | $0.13 | $0.13 | 57,807 |
| 2022-08-25 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 28,916 |
| 2022-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-23 | $0.15 | $0.19 | $0.11 | $0.19 | $0.19 | 30,205 |
| 2022-08-22 | $0.12 | $0.19 | $0.11 | $0.19 | $0.19 | 32,322 |
| 2022-08-19 | $0.12 | $0.19 | $0.11 | $0.19 | $0.19 | 10,107 |
| 2022-08-18 | $0.19 | $0.19 | $0.13 | $0.19 | $0.19 | 5,428 |
| 2022-08-17 | $0.11 | $0.18 | $0.11 | $0.15 | $0.15 | 31,732 |
| 2022-08-16 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 2,238 |
| 2022-08-15 | $0.08 | $0.14 | $0.08 | $0.13 | $0.13 | 37,599 |
| 2022-08-12 | $0.15 | $0.15 | $0.09 | $0.13 | $0.13 | 27,460 |
| 2022-08-11 | $0.15 | $0.15 | $0.09 | $0.15 | $0.15 | 1,221 |
| 2022-08-10 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,276 |
| 2022-08-09 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 41,025 |
| 2022-08-08 | $0.09 | $0.15 | $0.09 | $0.14 | $0.14 | 22,721 |
| 2022-08-05 | $0.10 | $0.15 | $0.09 | $0.15 | $0.15 | 85,180 |
| 2022-08-04 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 65,618 |
| 2022-08-03 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 34,544 |
| 2022-08-02 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 21,044 |
| 2022-08-01 | $0.22 | $0.22 | $0.11 | $0.13 | $0.13 | 97,630 |
| 2022-07-29 | $0.17 | $0.19 | $0.12 | $0.17 | $0.17 | 302,716 |
| 2022-07-28 | $0.15 | $0.20 | $0.15 | $0.17 | $0.17 | 8,640 |
| 2022-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 169 |
| 2022-07-25 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 1,574 |
| 2022-07-22 | $0.20 | $0.20 | $0.14 | $0.20 | $0.20 | 17,422 |
| 2022-07-21 | $0.14 | $0.22 | $0.14 | $0.19 | $0.19 | 105,850 |
| 2022-07-20 | $0.23 | $0.23 | $0.14 | $0.23 | $0.23 | 55,360 |
| 2022-07-19 | $0.14 | $0.23 | $0.14 | $0.20 | $0.20 | 2,114 |
| 2022-07-18 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 19,776 |
| 2022-07-15 | $0.16 | $0.23 | $0.14 | $0.20 | $0.20 | 41,633 |
| 2022-07-14 | $0.14 | $0.23 | $0.14 | $0.23 | $0.23 | 16,228 |
| 2022-07-13 | $0.23 | $0.23 | $0.14 | $0.23 | $0.23 | 16,742 |
| 2022-07-12 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 7,611 |
| 2022-07-11 | $0.18 | $0.23 | $0.17 | $0.23 | $0.23 | 36,812 |
| 2022-07-08 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 17,606 |
| 2022-07-07 | $0.20 | $0.25 | $0.18 | $0.23 | $0.23 | 27,101 |
| 2022-07-06 | $0.18 | $0.26 | $0.18 | $0.25 | $0.25 | 28,332 |
| 2022-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,221 |
| 2022-07-01 | $0.19 | $0.26 | $0.15 | $0.26 | $0.26 | 48,235 |
| 2022-06-30 | $0.25 | $0.25 | $0.18 | $0.24 | $0.24 | 30,063 |
| 2022-06-29 | $0.23 | $0.26 | $0.19 | $0.25 | $0.25 | 26,726 |
| 2022-06-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 8,472 |
| 2022-06-24 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 5,833 |
| 2022-06-23 | $0.29 | $0.29 | $0.18 | $0.23 | $0.23 | 25,215 |
| 2022-06-22 | $0.27 | $0.30 | $0.20 | $0.21 | $0.21 | 15,883 |
| 2022-06-21 | $0.34 | $0.34 | $0.19 | $0.27 | $0.27 | 27,161 |
| 2022-06-17 | $0.21 | $0.35 | $0.20 | $0.34 | $0.34 | 46,322 |
| 2022-06-16 | $0.23 | $0.29 | $0.21 | $0.24 | $0.24 | 47,442 |
| 2022-06-15 | $0.30 | $0.32 | $0.22 | $0.27 | $0.27 | 32,657 |
| 2022-06-14 | $0.28 | $0.40 | $0.21 | $0.30 | $0.30 | 35,987 |
| 2022-06-13 | $0.37 | $0.37 | $0.21 | $0.30 | $0.30 | 10,514 |
| 2022-06-10 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 6,190 |
| 2022-06-09 | $0.30 | $0.40 | $0.27 | $0.38 | $0.38 | 36,136 |
| 2022-06-08 | $0.30 | $0.30 | $0.22 | $0.30 | $0.30 | 45,560 |
| 2022-06-07 | $0.40 | $0.40 | $0.28 | $0.30 | $0.30 | 23,952 |
| 2022-06-06 | $0.49 | $0.60 | $0.31 | $0.40 | $0.40 | 20,154 |
| 2022-06-03 | $0.48 | $0.49 | $0.39 | $0.49 | $0.49 | 15,920 |
| 2022-06-02 | $0.28 | $0.49 | $0.28 | $0.48 | $0.48 | 27,074 |
| 2022-06-01 | $0.31 | $0.35 | $0.23 | $0.28 | $0.28 | 55,200 |
| 2022-05-31 | $0.30 | $0.36 | $0.26 | $0.36 | $0.36 | 49,473 |
| 2022-05-27 | $0.41 | $0.47 | $0.30 | $0.37 | $0.37 | 25,287 |
| 2022-05-26 | $0.38 | $0.49 | $0.32 | $0.46 | $0.46 | 15,099 |
| 2022-05-25 | $0.39 | $0.49 | $0.31 | $0.38 | $0.38 | 51,049 |
| 2022-05-24 | $0.50 | $0.50 | $0.41 | $0.49 | $0.49 | 554 |
| 2022-05-23 | $0.49 | $0.49 | $0.39 | $0.49 | $0.49 | 5,447 |
| 2022-05-20 | $0.49 | $0.50 | $0.43 | $0.50 | $0.50 | 6,228 |
| 2022-05-19 | $0.42 | $0.51 | $0.40 | $0.51 | $0.51 | 6,178 |
| 2022-05-18 | $0.52 | $0.60 | $0.48 | $0.60 | $0.60 | 4,881 |
| 2022-05-17 | $0.41 | $0.59 | $0.41 | $0.55 | $0.55 | 8,265 |
| 2022-05-16 | $0.61 | $0.61 | $0.41 | $0.59 | $0.59 | 7,604 |
| 2022-05-13 | $0.42 | $0.60 | $0.42 | $0.60 | $0.60 | 66,729 |
| 2022-05-12 | $0.35 | $0.59 | $0.35 | $0.59 | $0.59 | 2,736 |
| 2022-05-11 | $0.57 | $0.59 | $0.55 | $0.59 | $0.59 | 6,460 |
| 2022-05-10 | $0.59 | $0.64 | $0.45 | $0.64 | $0.64 | 8,887 |
| 2022-05-09 | $0.70 | $0.70 | $0.45 | $0.60 | $0.60 | 9,810 |
| 2022-05-06 | $0.51 | $0.69 | $0.46 | $0.63 | $0.63 | 36,049 |
| 2022-05-05 | $0.51 | $0.77 | $0.51 | $0.77 | $0.77 | 411 |
| 2022-05-04 | $0.52 | $0.80 | $0.50 | $0.80 | $0.80 | 5,483 |
| 2022-05-03 | $0.70 | $0.75 | $0.51 | $0.70 | $0.70 | 4,903 |
| 2022-05-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 300 |
| 2022-04-29 | $0.70 | $0.70 | $0.50 | $0.70 | $0.70 | 26,963 |
| 2022-04-28 | $0.74 | $0.75 | $0.48 | $0.70 | $0.70 | 4,412 |
| 2022-04-27 | $0.81 | $0.81 | $0.62 | $0.75 | $0.75 | 16,510 |
| 2022-04-26 | $0.84 | $0.85 | $0.67 | $0.85 | $0.85 | 10,591 |
| 2022-04-25 | $0.85 | $0.85 | $0.65 | $0.85 | $0.85 | 10,591 |
| 2022-04-22 | $0.81 | $0.85 | $0.74 | $0.85 | $0.85 | 8,910 |
| 2022-04-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 4,146 |
| 2022-04-20 | $0.82 | $0.82 | $0.62 | $0.82 | $0.82 | 1,209 |
| 2022-04-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 207 |
| 2022-04-18 | $0.78 | $0.85 | $0.62 | $0.66 | $0.66 | 44,482 |
| 2022-04-14 | $0.85 | $0.85 | $0.56 | $0.78 | $0.78 | 14,715 |
| 2022-04-13 | $0.70 | $0.80 | $0.65 | $0.79 | $0.79 | 1,572 |
| 2022-04-12 | $0.70 | $0.85 | $0.67 | $0.85 | $0.85 | 3,801 |
| 2022-04-11 | $0.87 | $0.87 | $0.70 | $0.85 | $0.85 | 4,321 |
| 2022-04-08 | $0.87 | $0.88 | $0.76 | $0.85 | $0.85 | 22,246 |
| 2022-04-07 | $0.80 | $0.88 | $0.74 | $0.87 | $0.87 | 5,292 |
| 2022-04-06 | $0.89 | $0.89 | $0.75 | $0.80 | $0.80 | 17,080 |
| 2022-04-05 | $0.81 | $0.87 | $0.79 | $0.87 | $0.87 | 12,257 |
| 2022-04-04 | $0.90 | $0.90 | $0.81 | $0.89 | $0.89 | 30,077 |
| 2022-04-01 | $0.82 | $0.91 | $0.82 | $0.90 | $0.90 | 13,463 |
| 2022-03-31 | $0.90 | $0.91 | $0.76 | $0.90 | $0.90 | 41,261 |
| 2022-03-30 | $0.76 | $0.90 | $0.67 | $0.90 | $0.90 | 66,885 |
| 2022-03-29 | $0.65 | $0.81 | $0.65 | $0.80 | $0.80 | 41,833 |
| 2022-03-28 | $0.90 | $0.90 | $0.65 | $0.82 | $0.82 | 43,095 |
| 2022-03-25 | $0.74 | $0.79 | $0.66 | $0.77 | $0.77 | 16,883 |
| 2022-03-24 | $0.49 | $0.74 | $0.46 | $0.73 | $0.73 | 61,403 |
| 2022-03-23 | $0.51 | $0.51 | $0.45 | $0.49 | $0.49 | 35,482 |
| 2022-03-22 | $0.43 | $0.55 | $0.43 | $0.55 | $0.55 | 56,347 |
| 2022-03-21 | $0.59 | $0.59 | $0.45 | $0.59 | $0.59 | 17,574 |
| 2022-03-18 | $0.59 | $0.59 | $0.46 | $0.59 | $0.59 | 17,574 |
| 2022-03-17 | $0.54 | $0.65 | $0.48 | $0.59 | $0.59 | 27,152 |
| 2022-03-16 | $0.55 | $0.64 | $0.44 | $0.64 | $0.64 | 58,282 |
| 2022-03-15 | $0.60 | $0.60 | $0.43 | $0.55 | $0.55 | 7,642 |
| 2022-03-14 | $0.44 | $0.60 | $0.44 | $0.55 | $0.55 | 20,586 |
| 2022-03-11 | $0.40 | $0.60 | $0.33 | $0.44 | $0.44 | 56,668 |
| 2022-03-10 | $0.60 | $0.65 | $0.53 | $0.65 | $0.65 | 7,316 |
| 2022-03-09 | $0.64 | $0.64 | $0.39 | $0.64 | $0.64 | 2,321 |
| 2022-03-08 | $0.70 | $0.70 | $0.40 | $0.64 | $0.64 | 2,797 |
| 2022-03-07 | $0.70 | $0.70 | $0.51 | $0.64 | $0.64 | 4,401 |
| 2022-03-04 | $0.60 | $0.66 | $0.45 | $0.65 | $0.65 | 2,664 |
| 2022-03-03 | $0.50 | $0.67 | $0.50 | $0.67 | $0.67 | 7,808 |
| 2022-03-02 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 1,207 |
| 2022-03-01 | $0.52 | $0.72 | $0.45 | $0.66 | $0.66 | 14,308 |
| 2022-02-28 | $0.61 | $0.61 | $0.45 | $0.60 | $0.60 | 12,836 |
| 2022-02-25 | $0.62 | $0.62 | $0.46 | $0.61 | $0.61 | 9,231 |
| 2022-02-24 | $0.66 | $0.66 | $0.48 | $0.62 | $0.62 | 19,474 |
| 2022-02-23 | $0.53 | $0.66 | $0.49 | $0.64 | $0.64 | 6,597 |
| 2022-02-22 | $0.53 | $0.66 | $0.53 | $0.66 | $0.66 | 414 |
| 2022-02-18 | $0.63 | $0.66 | $0.59 | $0.66 | $0.66 | 2,218 |
| 2022-02-17 | $0.69 | $0.74 | $0.58 | $0.66 | $0.66 | 13,683 |
| 2022-02-16 | $0.67 | $0.80 | $0.58 | $0.75 | $0.75 | 25,450 |
| 2022-02-15 | $0.67 | $0.80 | $0.62 | $0.78 | $0.78 | 9,511 |
| 2022-02-14 | $0.70 | $0.80 | $0.58 | $0.70 | $0.70 | 8,703 |
| 2022-02-11 | $0.66 | $0.66 | $0.60 | $0.66 | $0.66 | 11,718 |
| 2022-02-10 | $0.69 | $0.69 | $0.60 | $0.64 | $0.64 | 11,193 |
| 2022-02-09 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 5,442 |
| 2022-02-08 | $0.63 | $0.70 | $0.63 | $0.69 | $0.69 | 6,314 |
| 2022-02-07 | $0.74 | $0.74 | $0.58 | $0.71 | $0.71 | 9,556 |
| 2022-02-04 | $0.85 | $0.85 | $0.67 | $0.71 | $0.71 | 21,180 |
| 2022-02-03 | $0.71 | $0.78 | $0.70 | $0.70 | $0.70 | 15,267 |
| 2022-02-02 | $0.73 | $0.80 | $0.71 | $0.79 | $0.79 | 19,879 |
| 2022-02-01 | $0.75 | $0.87 | $0.74 | $0.87 | $0.87 | 4,110 |
| 2022-01-31 | $0.89 | $0.91 | $0.73 | $0.90 | $0.90 | 9,941 |
| 2022-01-28 | $0.81 | $0.88 | $0.72 | $0.85 | $0.85 | 8,222 |
| 2022-01-27 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 1,154 |
| 2022-01-26 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 4,529 |
| 2022-01-25 | $0.91 | $0.91 | $0.80 | $0.88 | $0.88 | 21,477 |
| 2022-01-24 | $0.90 | $0.94 | $0.80 | $0.92 | $0.92 | 31,068 |
| 2022-01-21 | $0.94 | $0.94 | $0.82 | $0.90 | $0.90 | 22,395 |
| 2022-01-20 | $0.85 | $0.94 | $0.72 | $0.94 | $0.94 | 5,734 |
| 2022-01-19 | $0.77 | $0.85 | $0.73 | $0.85 | $0.85 | 22,321 |
| 2022-01-18 | $0.89 | $0.89 | $0.73 | $0.86 | $0.86 | 10,853 |
| 2022-01-14 | $0.95 | $0.95 | $0.73 | $0.88 | $0.88 | 13,614 |
| 2022-01-13 | $0.98 | $0.98 | $0.85 | $0.95 | $0.95 | 14,068 |
| 2022-01-12 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 2,025 |
| 2022-01-11 | $0.85 | $0.98 | $0.85 | $0.95 | $0.95 | 11,083 |
| 2022-01-10 | $1.00 | $1.00 | $0.72 | $0.90 | $0.90 | 25,617 |
| 2022-01-07 | $0.96 | $0.97 | $0.80 | $0.97 | $0.97 | 7,061 |
| 2022-01-06 | $0.83 | $0.97 | $0.72 | $0.89 | $0.89 | 14,659 |
| 2022-01-05 | $1.05 | $1.09 | $0.98 | $1.00 | $1.00 | 2,521 |
| 2022-01-04 | $0.95 | $1.07 | $0.83 | $1.00 | $1.00 | 22,231 |
| 2022-01-03 | $1.09 | $1.09 | $0.90 | $0.95 | $0.95 | 35,606 |
| 2021-12-31 | $1.09 | $1.10 | $1.00 | $1.10 | $1.10 | 26,487 |
| 2021-12-30 | $1.02 | $1.08 | $1.01 | $1.08 | $1.08 | 13,835 |
| 2021-12-29 | $1.04 | $1.13 | $0.91 | $1.10 | $1.10 | 47,549 |
| 2021-12-28 | $1.00 | $1.11 | $0.90 | $1.04 | $1.04 | 33,971 |
| 2021-12-27 | $1.00 | $1.00 | $0.90 | $1.00 | $1.00 | 7,220 |
| 2021-12-23 | $1.10 | $1.14 | $0.90 | $1.00 | $1.00 | 20,680 |
| 2021-12-22 | $1.10 | $1.14 | $1.01 | $1.08 | $1.08 | 14,839 |
| 2021-12-21 | $1.10 | $1.11 | $1.00 | $1.10 | $1.10 | 31,189 |
| 2021-12-20 | $1.00 | $1.07 | $0.91 | $1.07 | $1.07 | 47,146 |
| 2021-12-17 | $0.99 | $1.00 | $0.85 | $0.99 | $0.99 | 48,925 |
| 2021-12-16 | $1.00 | $1.00 | $0.90 | $0.99 | $0.99 | 23,015 |
| 2021-12-15 | $1.01 | $1.02 | $0.99 | $0.99 | $0.99 | 7,351 |
| 2021-12-14 | $0.82 | $1.00 | $0.70 | $1.00 | $1.00 | 40,442 |
| 2021-12-13 | $0.75 | $0.83 | $0.74 | $0.82 | $0.82 | 11,266 |
| 2021-12-10 | $0.72 | $0.75 | $0.61 | $0.73 | $0.73 | 5,909 |
| 2021-12-09 | $0.53 | $0.78 | $0.53 | $0.72 | $0.72 | 32,075 |
| 2021-12-08 | $0.77 | $0.78 | $0.69 | $0.75 | $0.75 | 2,418 |
| 2021-12-07 | $0.77 | $0.80 | $0.67 | $0.78 | $0.78 | 17,925 |
| 2021-12-06 | $0.78 | $0.85 | $0.64 | $0.84 | $0.84 | 22,766 |
| 2021-12-03 | $0.78 | $0.88 | $0.75 | $0.88 | $0.88 | 10,025 |
| 2021-12-02 | $0.91 | $0.92 | $0.54 | $0.88 | $0.88 | 56,019 |
| 2021-12-01 | $0.92 | $0.95 | $0.87 | $0.94 | $0.94 | 19,606 |
| 2021-11-30 | $0.89 | $0.93 | $0.85 | $0.93 | $0.93 | 37,136 |
| 2021-11-29 | $0.91 | $0.92 | $0.80 | $0.89 | $0.89 | 31,275 |
| 2021-11-26 | $0.94 | $0.94 | $0.65 | $0.90 | $0.90 | 20,053 |
| 2021-11-24 | $0.80 | $0.99 | $0.80 | $0.93 | $0.93 | 5,965 |
| 2021-11-23 | $0.75 | $0.80 | $0.71 | $0.80 | $0.80 | 40,504 |
| 2021-11-22 | $1.05 | $1.05 | $0.78 | $0.78 | $0.78 | 49,516 |
| 2021-11-19 | $1.00 | $1.05 | $0.71 | $0.93 | $0.93 | 73,573 |
| 2021-11-18 | $1.07 | $1.07 | $0.95 | $1.00 | $1.00 | 7,896 |
| 2021-11-17 | $1.04 | $1.07 | $1.00 | $1.07 | $1.07 | 38,359 |
| 2021-11-16 | $1.02 | $1.03 | $0.92 | $1.03 | $1.03 | 17,743 |
| 2021-11-15 | $1.02 | $1.03 | $0.95 | $0.95 | $0.95 | 24,273 |
| 2021-11-12 | $1.01 | $1.04 | $0.88 | $1.00 | $1.00 | 10,497 |
| 2021-11-11 | $0.94 | $1.00 | $0.90 | $1.00 | $1.00 | 21,607 |
| 2021-11-10 | $0.99 | $0.99 | $0.90 | $0.94 | $0.94 | 16,359 |
| 2021-11-09 | $0.99 | $0.99 | $0.85 | $0.99 | $0.99 | 36,593 |
| 2021-11-08 | $0.99 | $0.99 | $0.89 | $0.89 | $0.89 | 9,195 |
| 2021-11-05 | $1.31 | $1.31 | $0.90 | $0.96 | $0.96 | 15,312 |
| 2021-11-04 | $0.89 | $0.94 | $0.82 | $0.94 | $0.94 | 30,487 |
| 2021-11-03 | $0.89 | $0.90 | $0.86 | $0.90 | $0.90 | 15,637 |
| 2021-11-02 | $0.96 | $0.96 | $0.86 | $0.95 | $0.95 | 17,692 |
| 2021-11-01 | $0.95 | $0.97 | $0.71 | $0.95 | $0.95 | 17,692 |
| 2021-10-29 | $0.70 | $0.95 | $0.70 | $0.95 | $0.95 | 69,963 |
| 2021-10-28 | $0.59 | $0.71 | $0.55 | $0.68 | $0.68 | 56,528 |
| 2021-10-27 | $0.75 | $0.90 | $0.57 | $0.70 | $0.70 | 118,489 |
| 2021-10-26 | $1.43 | $1.43 | $0.77 | $1.15 | $1.15 | 147,027 |
| 2021-10-25 | $1.43 | $1.44 | $1.29 | $1.43 | $1.43 | 17,095 |
| 2021-10-22 | $1.38 | $1.43 | $1.27 | $1.40 | $1.40 | 9,946 |
| 2021-10-21 | $1.28 | $1.43 | $1.23 | $1.38 | $1.38 | 40,045 |
| 2021-10-20 | $1.12 | $1.25 | $1.12 | $1.23 | $1.23 | 11,186 |
| 2021-10-19 | $1.26 | $1.29 | $1.00 | $1.25 | $1.25 | 19,811 |
| 2021-10-18 | $1.32 | $1.32 | $1.19 | $1.26 | $1.26 | 12,399 |
| 2021-10-15 | $1.32 | $1.35 | $1.22 | $1.32 | $1.32 | 17,719 |
| 2021-10-14 | $1.33 | $1.35 | $1.14 | $1.29 | $1.29 | 23,094 |
| 2021-10-13 | $1.45 | $1.45 | $1.20 | $1.25 | $1.25 | 21,935 |
| 2021-10-12 | $1.55 | $1.55 | $1.36 | $1.38 | $1.38 | 40,993 |
| 2021-10-11 | $1.72 | $1.72 | $1.47 | $1.53 | $1.53 | 29,662 |
| 2021-10-08 | $1.76 | $1.77 | $1.40 | $1.69 | $1.69 | 22,038 |
| 2021-10-07 | $1.80 | $1.80 | $1.30 | $1.73 | $1.73 | 13,373 |
| 2021-10-06 | $1.70 | $1.80 | $0.30 | $1.80 | $1.80 | 50,846 |
| 2021-10-05 | $1.84 | $1.89 | $1.80 | $1.89 | $1.89 | 31,680 |
| 2021-10-04 | $1.68 | $1.83 | $1.58 | $1.82 | $1.82 | 49,675 |
| 2021-10-01 | $1.57 | $1.68 | $1.41 | $1.68 | $1.68 | 20,046 |
| 2021-09-30 | $1.50 | $1.58 | $1.45 | $1.50 | $1.50 | 19,436 |
| 2021-09-29 | $1.52 | $1.61 | $1.45 | $1.58 | $1.58 | 11,134 |
| 2021-09-28 | $1.64 | $1.65 | $1.40 | $1.64 | $1.64 | 20,818 |
| 2021-09-27 | $1.65 | $1.68 | $1.56 | $1.61 | $1.61 | 21,004 |
| 2021-09-24 | $1.63 | $1.63 | $1.45 | $1.60 | $1.60 | 21,135 |
| 2021-09-23 | $1.44 | $1.69 | $1.32 | $1.63 | $1.63 | 118,425 |
| 2021-09-22 | $1.49 | $1.49 | $1.44 | $1.45 | $1.45 | 20,684 |
| 2021-09-21 | $1.44 | $1.49 | $1.39 | $1.49 | $1.49 | 16,262 |
| 2021-09-20 | $1.42 | $1.49 | $1.37 | $1.45 | $1.45 | 17,761 |
| 2021-09-17 | $1.11 | $1.49 | $1.11 | $1.42 | $1.42 | 170,357 |
| 2021-09-16 | $1.13 | $1.14 | $1.00 | $1.11 | $1.11 | 22,103 |
| 2021-09-15 | $1.00 | $1.14 | $0.95 | $1.08 | $1.08 | 35,670 |
| 2021-09-14 | $1.00 | $1.00 | $0.91 | $1.00 | $1.00 | 13,734 |
| 2021-09-13 | $1.00 | $1.00 | $0.84 | $0.98 | $0.98 | 11,573 |
| 2021-09-10 | $1.04 | $1.04 | $0.55 | $1.00 | $1.00 | 65,845 |
| 2021-09-09 | $1.00 | $1.21 | $0.90 | $0.98 | $0.98 | 44,160 |
| 2021-09-08 | $0.69 | $1.00 | $0.68 | $1.00 | $1.00 | 24,311 |
| 2021-09-07 | $0.68 | $0.69 | $0.58 | $0.69 | $0.69 | 42,078 |
| 2021-09-03 | $0.63 | $0.69 | $0.60 | $0.69 | $0.69 | 69,213 |
| 2021-09-02 | $0.68 | $0.68 | $0.46 | $0.64 | $0.64 | 13,377 |
| 2021-09-01 | $0.63 | $0.69 | $0.30 | $0.67 | $0.67 | 34,204 |
| 2021-08-31 | $0.47 | $0.67 | $0.45 | $0.65 | $0.65 | 39,511 |
| 2021-08-30 | $0.48 | $0.48 | $0.33 | $0.42 | $0.42 | 18,915 |
| 2021-08-27 | $0.46 | $0.46 | $0.25 | $0.40 | $0.40 | 68,999 |
| 2021-08-26 | $0.46 | $0.55 | $0.30 | $0.45 | $0.45 | 140,042 |
| 2021-08-25 | $0.40 | $0.41 | $0.23 | $0.37 | $0.37 | 161,094 |
| 2021-08-24 | $0.37 | $0.50 | $0.23 | $0.41 | $0.41 | 339,128 |
| 2021-08-23 | $1.29 | $1.29 | $0.37 | $0.41 | $0.41 | 556,539 |
| 2021-08-20 | $1.54 | $1.54 | $1.13 | $1.29 | $1.29 | 45,612 |
| 2021-08-19 | $1.48 | $1.69 | $1.35 | $1.48 | $1.48 | 33,690 |
| 2021-08-18 | $1.49 | $1.60 | $1.31 | $1.48 | $1.48 | 20,141 |
| 2021-08-17 | $1.25 | $1.79 | $1.02 | $1.48 | $1.48 | 65,117 |
| 2021-08-16 | $1.33 | $1.34 | $1.19 | $1.33 | $1.33 | 67,539 |
| 2021-08-13 | $1.44 | $1.44 | $0.99 | $1.34 | $1.34 | 70,581 |
| 2021-08-12 | $1.40 | $1.89 | $0.92 | $1.36 | $1.36 | 196,158 |
| 2021-08-11 | $1.13 | $1.45 | $0.89 | $1.35 | $1.35 | 103,912 |
| 2021-08-10 | $0.95 | $1.10 | $0.75 | $1.10 | $1.10 | 150,206 |
| 2021-08-09 | $0.87 | $0.95 | $0.81 | $0.87 | $0.87 | 48,442 |
| 2021-08-06 | $0.82 | $0.87 | $0.67 | $0.85 | $0.85 | 36,009 |
| 2021-08-05 | $0.82 | $0.84 | $0.60 | $0.72 | $0.72 | 10,960 |
| 2021-08-04 | $0.76 | $0.79 | $0.61 | $0.79 | $0.79 | 22,572 |
| 2021-08-03 | $0.75 | $0.78 | $0.70 | $0.72 | $0.72 | 38,480 |
| 2021-08-02 | $0.59 | $0.78 | $0.55 | $0.70 | $0.70 | 149,422 |
| 2021-07-30 | $0.57 | $0.59 | $0.46 | $0.59 | $0.59 | 29,897 |
| 2021-07-29 | $0.58 | $0.59 | $0.47 | $0.57 | $0.57 | 15,350 |
| 2021-07-28 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 9,756 |
| 2021-07-27 | $0.58 | $0.58 | $0.34 | $0.57 | $0.57 | 7,330 |
| 2021-07-26 | $0.59 | $0.59 | $0.42 | $0.58 | $0.58 | 2,675 |
| 2021-07-23 | $0.58 | $0.58 | $0.32 | $0.58 | $0.58 | 8,350 |
| 2021-07-22 | $0.58 | $0.59 | $0.47 | $0.59 | $0.59 | 15,905 |
| 2021-07-21 | $0.57 | $0.58 | $0.49 | $0.58 | $0.58 | 18,177 |
| 2021-07-20 | $0.59 | $0.59 | $0.49 | $0.58 | $0.58 | 7,674 |
| 2021-07-19 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 2,100 |
| 2021-07-16 | $0.59 | $0.59 | $0.49 | $0.58 | $0.58 | 9,800 |
| 2021-07-15 | $0.47 | $0.59 | $0.47 | $0.58 | $0.58 | 54,907 |
| 2021-07-14 | $0.57 | $0.58 | $0.47 | $0.58 | $0.58 | 48,838 |
| 2021-07-13 | $0.58 | $0.58 | $0.47 | $0.58 | $0.58 | 20,320 |
| 2021-07-12 | $0.48 | $0.59 | $0.48 | $0.58 | $0.58 | 19,505 |
| 2021-07-09 | $0.58 | $0.58 | $0.48 | $0.58 | $0.58 | 27,056 |
| 2021-07-08 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 6,952 |
| 2021-07-07 | $0.55 | $0.59 | $0.50 | $0.56 | $0.56 | 38,311 |
| 2021-07-06 | $0.55 | $0.55 | $0.45 | $0.55 | $0.55 | 33,040 |
| 2021-07-02 | $0.48 | $0.55 | $0.46 | $0.55 | $0.55 | 33,336 |
| 2021-07-01 | $0.54 | $0.55 | $0.43 | $0.55 | $0.55 | 23,552 |
| 2021-06-30 | $0.57 | $0.57 | $0.46 | $0.54 | $0.54 | 20,600 |
| 2021-06-29 | $0.42 | $0.58 | $0.42 | $0.56 | $0.56 | 19,622 |
| 2021-06-28 | $0.48 | $0.59 | $0.43 | $0.51 | $0.51 | 76,108 |
| 2021-06-25 | $0.41 | $0.49 | $0.41 | $0.48 | $0.48 | 12,488 |
| 2021-06-24 | $0.49 | $0.49 | $0.40 | $0.41 | $0.41 | 69,648 |
| 2021-06-23 | $0.40 | $0.49 | $0.33 | $0.48 | $0.48 | 118,149 |
| 2021-06-22 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 24,928 |
| 2021-06-21 | $0.40 | $0.40 | $0.32 | $0.40 | $0.40 | 9,710 |
| 2021-06-18 | $0.36 | $0.40 | $0.29 | $0.40 | $0.40 | 150,735 |
| 2021-06-17 | $0.35 | $0.35 | $0.29 | $0.35 | $0.35 | 39,936 |
| 2021-06-16 | $0.35 | $0.35 | $0.28 | $0.33 | $0.33 | 26,541 |
| 2021-06-15 | $0.33 | $0.33 | $0.27 | $0.33 | $0.33 | 26,541 |
| 2021-06-14 | $0.35 | $0.35 | $0.27 | $0.35 | $0.35 | 29,690 |
| 2021-06-11 | $0.37 | $0.37 | $0.25 | $0.36 | $0.36 | 30,225 |
| 2021-06-10 | $0.29 | $0.35 | $0.24 | $0.35 | $0.35 | 52,833 |
| 2021-06-09 | $0.33 | $0.33 | $0.23 | $0.29 | $0.29 | 10,800 |
| 2021-06-08 | $0.36 | $0.36 | $0.21 | $0.34 | $0.34 | 95,200 |
| 2021-06-07 | $0.34 | $0.35 | $0.26 | $0.30 | $0.30 | 64,811 |
| 2021-06-04 | $0.26 | $0.35 | $0.26 | $0.34 | $0.34 | 13,400 |
| 2021-06-03 | $0.42 | $0.42 | $0.27 | $0.35 | $0.35 | 7,805 |
| 2021-06-02 | $0.25 | $0.36 | $0.25 | $0.35 | $0.35 | 30,005 |
| 2021-06-01 | $0.34 | $0.34 | $0.26 | $0.34 | $0.34 | 3,820 |
| 2021-05-28 | $0.34 | $0.34 | $0.25 | $0.34 | $0.34 | 26,192 |
| 2021-05-27 | $0.34 | $0.38 | $0.25 | $0.30 | $0.30 | 129,354 |
| 2021-05-26 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 52,029 |
| 2021-05-25 | $0.42 | $0.42 | $0.32 | $0.35 | $0.35 | 28,965 |
| 2021-05-24 | $0.40 | $0.40 | $0.32 | $0.35 | $0.35 | 145,448 |
| 2021-05-21 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 104,725 |
| 2021-05-20 | $0.42 | $0.42 | $0.35 | $0.38 | $0.38 | 73,810 |
| 2021-05-19 | $0.42 | $0.43 | $0.36 | $0.42 | $0.42 | 222,941 |
| 2021-05-18 | $0.42 | $0.43 | $0.38 | $0.42 | $0.42 | 33,096 |
| 2021-05-17 | $0.43 | $0.44 | $0.39 | $0.42 | $0.42 | 94,812 |
| 2021-05-14 | $0.38 | $0.44 | $0.38 | $0.43 | $0.43 | 38,642 |
| 2021-05-13 | $0.40 | $0.47 | $0.36 | $0.43 | $0.43 | 154,808 |
| 2021-05-12 | $0.42 | $0.42 | $0.36 | $0.40 | $0.40 | 169,557 |
| 2021-05-11 | $0.45 | $0.45 | $0.36 | $0.42 | $0.42 | 71,888 |
| 2021-05-10 | $0.45 | $0.50 | $0.40 | $0.42 | $0.42 | 189,165 |
| 2021-05-07 | $0.49 | $0.49 | $0.42 | $0.45 | $0.45 | 32,052 |
| 2021-05-06 | $0.39 | $0.46 | $0.37 | $0.46 | $0.46 | 233,353 |
| 2021-05-05 | $0.61 | $0.65 | $0.42 | $0.50 | $0.50 | 267,429 |
| 2021-05-04 | $0.49 | $0.60 | $0.42 | $0.59 | $0.59 | 258,063 |
| 2021-05-03 | $0.46 | $0.48 | $0.42 | $0.48 | $0.48 | 107,255 |
| 2021-04-30 | $0.44 | $0.46 | $0.42 | $0.46 | $0.46 | 137,965 |
| 2021-04-29 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 147,699 |
| 2021-04-28 | $0.42 | $0.46 | $0.41 | $0.45 | $0.45 | 118,252 |
| 2021-04-27 | $0.55 | $0.55 | $0.42 | $0.44 | $0.44 | 326,284 |
| 2021-04-26 | $0.50 | $0.59 | $0.45 | $0.49 | $0.49 | 505,976 |
| 2021-04-23 | $0.49 | $0.49 | $0.43 | $0.49 | $0.49 | 225,796 |
| 2021-04-22 | $0.45 | $0.46 | $0.42 | $0.46 | $0.46 | 130,473 |
| 2021-04-21 | $0.47 | $0.47 | $0.41 | $0.45 | $0.45 | 72,452 |
| 2021-04-20 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 96,044 |
| 2021-04-19 | $0.47 | $0.47 | $0.41 | $0.43 | $0.43 | 268,591 |
| 2021-04-16 | $0.48 | $0.48 | $0.39 | $0.41 | $0.41 | 92,750 |
| 2021-04-15 | $0.48 | $0.48 | $0.40 | $0.43 | $0.43 | 102,100 |
| 2021-04-14 | $0.39 | $0.44 | $0.39 | $0.41 | $0.41 | 117,453 |
| 2021-04-13 | $0.43 | $0.43 | $0.39 | $0.43 | $0.43 | 100,885 |
| 2021-04-12 | $0.49 | $0.49 | $0.41 | $0.42 | $0.42 | 111,739 |
| 2021-04-09 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 40,928 |
| 2021-04-08 | $0.47 | $0.47 | $0.41 | $0.43 | $0.43 | 112,344 |
| 2021-04-07 | $0.45 | $0.47 | $0.40 | $0.44 | $0.44 | 135,798 |
| 2021-04-06 | $0.40 | $0.46 | $0.40 | $0.44 | $0.44 | 100,171 |
| 2021-04-05 | $0.41 | $0.50 | $0.40 | $0.45 | $0.45 | 215,514 |
| 2021-04-01 | $0.40 | $0.42 | $0.36 | $0.40 | $0.40 | 51,541 |
| 2021-03-31 | $0.39 | $0.43 | $0.38 | $0.41 | $0.41 | 31,132 |
| 2021-03-30 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 52,157 |
| 2021-03-29 | $0.36 | $0.44 | $0.36 | $0.41 | $0.41 | 196,149 |
| 2021-03-26 | $0.43 | $0.45 | $0.36 | $0.42 | $0.42 | 296,893 |
| 2021-03-25 | $0.38 | $0.44 | $0.38 | $0.41 | $0.41 | 69,120 |
| 2021-03-24 | $0.47 | $0.47 | $0.39 | $0.42 | $0.42 | 165,475 |
| 2021-03-23 | $0.42 | $0.46 | $0.34 | $0.38 | $0.38 | 466,964 |
| 2021-03-22 | $0.69 | $0.69 | $0.39 | $0.43 | $0.43 | 799,605 |
| 2021-03-19 | $0.66 | $0.66 | $0.42 | $0.51 | $0.51 | 249,831 |
| 2021-03-18 | $0.47 | $0.51 | $0.42 | $0.50 | $0.50 | 167,786 |
| 2021-03-17 | $0.51 | $0.51 | $0.42 | $0.44 | $0.44 | 142,131 |
| 2021-03-16 | $0.44 | $0.60 | $0.44 | $0.49 | $0.49 | 323,622 |
| 2021-03-15 | $0.50 | $0.64 | $0.41 | $0.52 | $0.52 | 734,904 |
| 2021-03-12 | $0.36 | $0.40 | $0.34 | $0.40 | $0.40 | 280,968 |
| 2021-03-11 | $0.40 | $0.40 | $0.32 | $0.34 | $0.34 | 301,159 |
| 2021-03-10 | $0.35 | $0.40 | $0.33 | $0.40 | $0.40 | 101,377 |
| 2021-03-09 | $0.35 | $0.42 | $0.32 | $0.35 | $0.35 | 214,974 |
| 2021-03-08 | $0.39 | $0.45 | $0.38 | $0.42 | $0.42 | 32,693 |
| 2021-03-05 | $0.33 | $0.54 | $0.30 | $0.45 | $0.45 | 373,818 |
| 2021-03-04 | $0.53 | $0.55 | $0.33 | $0.42 | $0.42 | 289,776 |
| 2021-03-03 | $0.60 | $0.62 | $0.42 | $0.49 | $0.49 | 122,912 |
| 2021-03-02 | $0.55 | $0.55 | $0.46 | $0.55 | $0.55 | 220,956 |
| 2021-03-01 | $0.53 | $0.55 | $0.42 | $0.55 | $0.55 | 205,174 |
| 2021-02-26 | $0.39 | $0.60 | $0.39 | $0.53 | $0.53 | 1,141,706 |
| 2021-02-25 | $0.37 | $0.43 | $0.30 | $0.35 | $0.35 | 234,408 |
| 2021-02-24 | $0.26 | $0.35 | $0.25 | $0.35 | $0.35 | 234,408 |
| 2021-02-23 | $0.34 | $0.36 | $0.21 | $0.32 | $0.32 | 226,861 |
| 2021-02-22 | $0.33 | $0.39 | $0.30 | $0.39 | $0.39 | 176,372 |
| 2021-02-19 | $0.45 | $0.45 | $0.31 | $0.36 | $0.36 | 405,832 |
| 2021-02-18 | $0.38 | $0.45 | $0.28 | $0.38 | $0.38 | 96,198 |
| 2021-02-17 | $0.45 | $0.45 | $0.35 | $0.38 | $0.38 | 96,198 |
| 2021-02-16 | $0.36 | $0.45 | $0.33 | $0.45 | $0.45 | 856,558 |
| 2021-02-12 | $0.32 | $0.43 | $0.32 | $0.37 | $0.37 | 225,147 |
| 2021-02-11 | $0.39 | $0.44 | $0.32 | $0.43 | $0.43 | 278,324 |
| 2021-02-10 | $0.55 | $0.55 | $0.35 | $0.42 | $0.42 | 388,174 |
| 2021-02-09 | $0.42 | $0.44 | $0.30 | $0.42 | $0.42 | 388,174 |
| 2021-02-08 | $0.33 | $0.50 | $0.27 | $0.42 | $0.42 | 653,265 |
| 2021-02-05 | $0.30 | $0.33 | $0.26 | $0.32 | $0.32 | 219,466 |
| 2021-02-04 | $0.35 | $0.35 | $0.26 | $0.29 | $0.29 | 146,210 |
| 2021-02-03 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 130,934 |
| 2021-02-02 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 98,787 |
| 2021-02-01 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 231,172 |
| 2021-01-29 | $0.29 | $0.29 | $0.22 | $0.25 | $0.25 | 325,566 |
| 2021-01-28 | $0.22 | $0.33 | $0.16 | $0.28 | $0.28 | 770,323 |
| 2021-01-27 | $0.29 | $0.31 | $0.23 | $0.25 | $0.25 | 757,743 |
| 2021-01-26 | $0.34 | $0.35 | $0.26 | $0.31 | $0.31 | 1,008,109 |
| 2021-01-25 | $0.33 | $0.36 | $0.28 | $0.36 | $0.36 | 719,489 |
| 2021-01-22 | $0.40 | $0.40 | $0.30 | $0.35 | $0.35 | 760,265 |
| 2021-01-21 | $0.47 | $0.51 | $0.30 | $0.39 | $0.39 | 677,673 |
| 2021-01-20 | $0.55 | $0.67 | $0.27 | $0.43 | $0.43 | 1,542,695 |
| 2021-01-19 | $0.44 | $0.59 | $0.39 | $0.55 | $0.55 | 2,004,434 |
| 2021-01-15 | $0.15 | $0.50 | $0.15 | $0.15 | $0.15 | 1,302,245 |
| 2021-01-14 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 1,302,245 |
| 2021-01-13 | $0.12 | $0.13 | $0.08 | $0.11 | $0.11 | 360,804 |
| 2021-01-12 | $0.08 | $0.14 | $0.08 | $0.12 | $0.12 | 1,094,836 |
| 2021-01-11 | $0.06 | $0.14 | $0.06 | $0.09 | $0.09 | 1,690,278 |
| 2021-01-08 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 311,858 |
| 2021-01-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 51,100 |
| 2021-01-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,000 |
| 2021-01-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 334,758 |
| 2021-01-04 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 432,855 |
| 2020-12-31 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 32,100 |
| 2020-12-30 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 284,284 |
| 2020-12-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 221,737 |
| 2020-12-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 89,846 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,846 |
| 2020-12-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 606,072 |
| 2020-12-22 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 159,945 |
| 2020-12-21 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 683,965 |
| 2020-12-18 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 120,405 |
| 2020-12-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 198,300 |
| 2020-12-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 239,040 |
| 2020-12-14 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 323,460 |
| 2020-12-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,133 |
| 2020-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,457 |
| 2020-12-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 74,457 |
| 2020-12-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 136,055 |
| 2020-12-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 229,239 |
| 2020-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 373,994 |
| 2020-12-03 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 110,651 |
| 2020-12-02 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 391,516 |
| 2020-12-01 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 552,526 |
| 2020-11-30 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 1,147,581 |
| 2020-11-27 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 209,337 |
| 2020-11-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 328,406 |
| 2020-11-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 465,471 |
| 2020-11-23 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 663,334 |
| 2020-11-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 127,100 |
| 2020-11-19 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 254,280 |
| 2020-11-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 162,450 |
| 2020-11-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 195,900 |
| 2020-11-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 122,382 |
| 2020-11-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 281,469 |
| 2020-11-12 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 78,345 |
| 2020-11-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 205,740 |
| 2020-11-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 415,306 |
| 2020-11-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 712,136 |
| 2020-11-06 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 443,542 |
| 2020-11-05 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 640,212 |
| 2020-11-04 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 188,577 |
| 2020-11-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,464,349 |
| 2020-11-02 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 570,779 |
| 2020-10-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 436,345 |
| 2020-10-29 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 489,534 |
| 2020-10-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 443,667 |
| 2020-10-27 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 932,758 |
| 2020-10-26 | $0.03 | $0.07 | $0.03 | $0.05 | $0.05 | 4,756,836 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 638,730 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 257,360 |
| 2020-10-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,437,124 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,875 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 397,107 |
| 2020-10-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 140,556 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,529 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 276,000 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 342,050 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,807 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,750 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,207 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,366 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,000 |
| 2020-09-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 560,766 |
| 2020-09-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,197,456 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 413,000 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,611 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,200 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 400,000 |
| 2020-09-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 65,900 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2020-08-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 99,000 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 203,760 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 349,640 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,600 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 81,485 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,600 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-07-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 60,000 |
| 2020-07-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,000 |
| 2020-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-06-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 52,749 |
| 2020-06-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 118,000 |
| 2020-06-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 286,228 |
| 2020-06-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 327,673 |
| 2020-06-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,500 |
| 2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2020-06-15 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 625,832 |
| 2020-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,785 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,000 |
| 2020-06-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 174,400 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 578,250 |
| 2020-06-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 668,160 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2020-06-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 241,000 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,000 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,460 |
| 2020-05-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 173,460 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2020-05-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 350,280 |
| 2020-05-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,000 |
| 2020-05-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,900 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,285 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,500 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 504,075 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,239 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,452 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,000 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,500 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302,749 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,500 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,000 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,000 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,300 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,614 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 392,077 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 382,522 |
| 2020-01-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 242,200 |
| 2020-01-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,005,897 |
| 2020-01-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,041,526 |
| 2020-01-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 879,175 |
| 2020-01-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 349,473 |
| 2020-01-15 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 897,452 |
| 2020-01-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 718,449 |
| 2020-01-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 909,969 |
| 2020-01-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 832,870 |
| 2020-01-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,536,004 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 512,362 |
| 2020-01-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 166,100 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,204 |
| 2020-01-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 294,655 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,324 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,850 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 304,268 |
| 2019-12-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 149,008 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 264,542 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 499,817 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 355,000 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 629,771 |
| 2019-12-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,405,104 |
| 2019-12-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,814,079 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,970 |
| 2019-12-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 132,110 |
| 2019-12-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 554,200 |
| 2019-12-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 525,128 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 342,600 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 279,763 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 423,033 |
| 2019-12-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,108,896 |
| 2019-12-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 960,056 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209,000 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,538 |
| 2019-12-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 35,100 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144,600 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,970 |
| 2019-11-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 189,130 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,348 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,900 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,750 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191,066 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,100 |
| 2019-11-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 70,557 |
| 2019-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,700 |
| 2019-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-11-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 280,190 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,981 |
| 2019-10-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,000 |
| 2019-10-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 252,351 |
| 2019-10-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 61,019 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2019-10-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 240,550 |
| 2019-10-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 73,750 |
| 2019-10-22 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 539,959 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,400 |
| 2019-10-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 259,900 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 198,022 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 237,711 |
| 2019-10-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 997,211 |
| 2019-10-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 335,047 |
| 2019-10-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,427,580 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 355,011 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 568,000 |
| 2019-10-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 94,000 |
| 2019-10-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 18,000 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,000 |
| 2019-09-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 189,000 |
| 2019-09-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,000 |
| 2019-09-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,484 |
| 2019-09-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 408,000 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,700 |
| 2019-09-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 60,000 |
| 2019-08-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 133,000 |
| 2019-08-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 401,000 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,500 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,000 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,200 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,300 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2019-07-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 210,911 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,000 |
| 2019-07-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 13,098 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,000 |
| 2019-07-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 346,200 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,000 |
| 2019-06-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 112,000 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-06-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 12,000 |
| 2019-06-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 62,000 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-06-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 307,000 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,500 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,000 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,200 |
| 2019-05-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 56,419 |
| 2019-05-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 700,000 |
| 2019-05-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,003,581 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 639,000 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203,000 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-04-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 102,500 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-04-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 532,000 |
| 2019-03-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 54,500 |
| 2019-03-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,355 |
| 2019-02-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,500 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,832 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2019-02-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 60,000 |
| 2019-02-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 315,600 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,581 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,000 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,400 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,200 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,059,384 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,500 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,042 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,000 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,460,400 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,000 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 518,384 |
| 2018-09-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 25,000 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-08-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 102,200 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,437 |
| 2018-06-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 88,300 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,300 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,500 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,092,500 |
| 2018-04-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 153,700 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,000 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 478,784 |
| 2018-04-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 851,806 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,755 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199,600 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,200 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,500 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,500 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,000 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,500 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2017-09-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 210,000 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,742 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,000 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,700 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,000 |
| 2017-09-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 477,300 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,000 |
| 2017-08-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 937,717 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 508,100 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,645 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,500 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,200 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,345 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,860 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,283 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,700 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,000 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,400 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
GiveMePower Corp (GMPW) News Headlines
Recent GiveMePower Corp (GMPW) News
Similar Companies to GiveMePower Corp (GMPW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |