GMS Inc (GMS) Exchange: NYSE

Data as of March 29, 2024

$95.92 ($-0.69) -0.71%

GMS Inc - Daily Information
Click for more stock information on GMS Inc.
Daily Information Data
Date March 29, 2024
Open $96.02
Previous Close $95.92
High $96.64
Low $95.83
Adjusted Open $96.02
Previous Adjusted Close $95.92
Adjusted High $96.64
Adjusted Low $95.83

About GMS Inc (GMS)

GMS Inc is a company based in United States founded in 2006. The company provides production and construction services for large-scale projects. GMS has grown substantially since its inception in 2006 and has over 3,500 employees worldwide. In 2019, GMS Inc reported an annual revenue of over $2 billion dollars. GMS has focused on automating its operations and streamlining its data processes over the past five years. The company is proud to offer clients reliable and high-quality services at competitive prices.

Historical Stock Data for GMS Inc (GMS)

Date Open High Low Close Adj.Close Volume
2024-03-25 $96.02 $96.64 $95.83 $95.92 $95.92 202,364
2024-03-22 $97.47 $97.47 $96.20 $96.61 $96.61 304,206
2024-03-21 $97.00 $99.09 $96.45 $97.24 $97.24 455,764
2024-03-20 $95.03 $96.49 $95.03 $96.03 $96.03 362,920
2024-03-19 $94.30 $95.10 $93.98 $95.03 $95.03 385,435
2024-03-18 $94.72 $95.28 $93.78 $94.09 $94.09 451,464
2024-03-15 $92.25 $94.52 $92.25 $94.23 $94.23 1,801,549
2024-03-14 $91.37 $93.41 $91.16 $92.52 $92.52 490,258
2024-03-13 $90.87 $92.28 $90.87 $91.89 $91.89 353,525
2024-03-12 $90.83 $92.48 $89.81 $91.27 $91.27 370,233
2024-03-11 $89.78 $90.62 $88.50 $90.42 $90.42 457,505
2024-03-08 $91.25 $91.43 $89.93 $90.30 $90.30 304,880
2024-03-07 $90.26 $91.41 $89.73 $90.58 $90.58 390,865
2024-03-06 $89.75 $91.87 $89.31 $89.66 $89.66 432,206
2024-03-05 $88.94 $89.74 $88.23 $89.02 $89.02 381,368
2024-03-04 $90.57 $91.51 $88.83 $89.07 $89.07 449,274
2024-03-01 $90.55 $91.89 $89.90 $90.57 $90.57 458,910
2024-02-29 $86.70 $90.25 $85.91 $89.31 $89.31 501,005
2024-02-28 $90.82 $91.79 $89.93 $89.96 $89.96 815,206
2024-02-27 $91.96 $92.81 $91.14 $91.63 $91.63 195,165
2024-02-26 $90.64 $91.81 $90.49 $91.12 $91.12 212,269
2024-02-23 $89.56 $91.47 $89.41 $90.74 $90.74 281,649
2024-02-22 $88.06 $89.87 $88.06 $89.02 $89.02 408,298
2024-02-21 $88.02 $88.39 $86.86 $87.40 $87.40 299,352
2024-02-20 $87.20 $88.38 $86.86 $87.99 $87.99 277,261
2024-02-16 $88.99 $89.96 $88.18 $88.44 $88.44 338,429
2024-02-15 $87.78 $89.67 $87.26 $89.56 $89.56 269,207
2024-02-14 $86.73 $87.46 $85.51 $87.24 $87.24 227,526
2024-02-13 $84.52 $86.10 $83.76 $85.45 $85.45 347,641
2024-02-12 $88.13 $89.26 $87.82 $87.83 $87.83 603,536
2024-02-09 $87.68 $88.36 $87.02 $87.90 $87.90 293,175
2024-02-08 $86.82 $88.19 $86.82 $87.32 $87.32 405,727
2024-02-07 $85.05 $87.42 $85.02 $86.64 $86.64 319,294
2024-02-06 $84.96 $85.33 $83.28 $84.60 $84.60 269,268
2024-02-05 $85.44 $85.87 $84.17 $85.02 $85.02 196,787
2024-02-02 $84.83 $87.39 $84.83 $86.64 $86.64 257,793
2024-02-01 $84.77 $86.23 $83.50 $86.20 $86.20 657,096
2024-01-31 $86.00 $86.82 $84.05 $84.16 $84.16 1,174,942
2024-01-30 $84.26 $85.97 $84.26 $85.90 $85.90 241,653
2024-01-29 $82.91 $84.89 $82.80 $84.57 $84.57 178,627
2024-01-26 $82.32 $83.20 $81.79 $82.67 $82.67 223,683
2024-01-25 $82.03 $82.45 $81.12 $81.64 $81.64 216,525
2024-01-24 $82.99 $83.54 $80.34 $80.60 $80.60 207,464
2024-01-23 $85.00 $85.39 $81.13 $81.71 $81.71 261,970
2024-01-22 $83.32 $84.91 $83.32 $84.60 $84.60 343,121
2024-01-19 $81.81 $82.70 $81.12 $82.65 $82.65 155,820
2024-01-18 $81.57 $82.61 $80.64 $81.52 $81.52 206,216
2024-01-17 $79.19 $80.86 $79.13 $80.85 $80.85 191,335
2024-01-16 $79.24 $80.53 $79.04 $80.16 $80.16 152,617
2024-01-12 $82.07 $82.07 $79.71 $80.14 $80.14 114,230
2024-01-11 $80.01 $81.16 $79.00 $81.14 $81.14 184,136
2024-01-10 $80.38 $81.17 $80.20 $80.54 $80.54 186,852
2024-01-09 $79.14 $80.58 $78.82 $80.47 $80.47 306,644
2024-01-08 $79.00 $80.35 $79.00 $80.35 $80.35 178,318
2024-01-05 $77.40 $79.84 $77.01 $78.69 $78.69 248,656
2024-01-04 $78.47 $79.21 $78.06 $78.22 $78.22 288,870
2024-01-03 $79.58 $80.04 $78.32 $78.99 $78.99 307,984
2024-01-02 $80.76 $82.15 $79.79 $80.22 $80.22 340,692
2023-12-29 $83.34 $83.73 $82.41 $82.43 $82.43 179,679
2023-12-28 $83.36 $83.78 $82.86 $83.45 $83.45 116,012
2023-12-27 $83.40 $84.65 $83.09 $83.85 $83.85 162,733
2023-12-26 $82.40 $83.93 $82.40 $83.14 $83.14 99,710
2023-12-22 $82.66 $83.42 $81.75 $82.34 $82.34 170,199
2023-12-21 $82.95 $82.99 $81.41 $82.51 $82.51 180,391
2023-12-20 $82.30 $84.16 $81.55 $81.61 $81.61 303,420
2023-12-19 $81.44 $82.40 $81.14 $82.12 $82.12 315,519
2023-12-18 $80.23 $81.57 $79.50 $80.73 $80.73 353,580
2023-12-15 $79.58 $81.23 $78.80 $80.51 $80.51 1,808,574
2023-12-14 $75.82 $80.12 $75.31 $79.29 $79.29 658,912
2023-12-13 $73.25 $74.68 $71.68 $74.42 $74.42 436,816
2023-12-12 $71.85 $73.51 $71.67 $73.19 $73.19 413,512
2023-12-11 $71.92 $72.57 $71.34 $72.12 $72.12 330,659
2023-12-08 $70.93 $72.02 $69.71 $71.89 $71.89 515,508
2023-12-07 $71.88 $72.13 $68.13 $69.88 $69.88 678,816
2023-12-06 $72.35 $73.93 $72.34 $72.41 $72.41 421,853
2023-12-05 $71.65 $72.30 $70.91 $71.66 $71.66 274,647
2023-12-04 $69.98 $71.83 $69.98 $71.80 $71.80 266,651
2023-12-01 $67.65 $70.48 $67.65 $70.31 $70.31 365,937
2023-11-30 $66.14 $67.68 $66.07 $67.64 $67.64 231,234
2023-11-29 $66.82 $67.35 $66.22 $66.27 $66.27 277,842
2023-11-28 $67.41 $67.56 $65.46 $66.01 $66.01 249,564
2023-11-27 $67.07 $67.65 $66.77 $67.58 $67.58 240,569
2023-11-24 $66.65 $67.77 $66.65 $67.52 $67.52 70,062
2023-11-22 $66.38 $67.23 $66.33 $66.99 $66.99 244,717
2023-11-21 $65.78 $66.47 $65.48 $65.85 $65.85 186,885
2023-11-20 $65.71 $66.19 $64.82 $66.09 $66.09 239,712
2023-11-17 $65.65 $66.55 $65.22 $65.43 $65.43 362,778
2023-11-16 $64.87 $65.65 $64.28 $65.15 $65.15 394,790
2023-11-15 $65.92 $67.00 $64.70 $64.86 $64.86 292,342
2023-11-14 $65.24 $65.98 $65.07 $65.85 $65.85 517,446
2023-11-13 $63.08 $63.60 $62.59 $62.83 $62.83 201,217
2023-11-10 $62.89 $64.01 $62.43 $63.61 $63.61 194,592
2023-11-09 $63.50 $63.65 $62.15 $62.23 $62.23 155,379
2023-11-08 $61.93 $63.34 $61.93 $63.03 $63.03 238,003
2023-11-07 $62.04 $62.44 $61.43 $62.35 $62.35 127,552
2023-11-06 $61.98 $62.15 $61.42 $62.12 $62.12 161,842
2023-11-03 $61.61 $63.03 $61.58 $62.33 $62.33 180,277
2023-11-02 $60.54 $61.24 $59.86 $60.58 $60.58 184,655
2023-11-01 $58.27 $59.62 $57.68 $59.50 $59.50 219,354
2023-10-31 $58.43 $58.88 $58.00 $58.48 $58.48 218,691
2023-10-30 $58.30 $58.74 $57.28 $58.36 $58.36 180,190
2023-10-27 $57.79 $58.01 $57.12 $57.57 $57.57 200,920
2023-10-26 $57.92 $58.76 $57.23 $57.48 $57.48 231,080
2023-10-25 $56.74 $57.95 $56.64 $57.43 $57.43 311,766
2023-10-24 $57.80 $57.82 $56.58 $57.47 $57.47 314,386
2023-10-23 $57.50 $58.28 $57.27 $57.32 $57.32 401,647
2023-10-20 $57.27 $57.95 $56.64 $57.52 $57.52 358,601
2023-10-19 $58.16 $58.55 $56.89 $57.03 $57.03 225,148
2023-10-18 $58.84 $58.84 $57.81 $58.16 $58.16 219,095
2023-10-17 $58.79 $60.36 $58.79 $59.51 $59.51 437,184
2023-10-16 $59.30 $60.23 $59.14 $59.36 $59.36 356,592
2023-10-13 $59.11 $59.56 $58.30 $58.67 $58.67 289,245
2023-10-12 $62.86 $62.86 $58.60 $59.03 $59.03 372,054
2023-10-11 $62.75 $63.50 $61.95 $62.82 $62.82 254,624
2023-10-10 $63.38 $64.29 $62.69 $62.79 $62.79 190,388
2023-10-09 $62.39 $63.31 $62.08 $63.18 $63.18 120,462
2023-10-06 $62.21 $63.83 $62.04 $62.99 $62.99 177,176
2023-10-05 $62.49 $63.32 $62.04 $62.77 $62.77 315,669
2023-10-04 $62.11 $62.85 $61.55 $62.44 $62.44 254,297
2023-10-03 $62.99 $63.13 $61.80 $61.88 $61.88 198,415
2023-10-02 $63.81 $64.42 $62.32 $63.04 $63.04 259,877
2023-09-29 $65.86 $66.00 $63.84 $63.97 $63.97 260,803
2023-09-28 $64.42 $66.44 $64.00 $65.44 $65.44 322,376
2023-09-27 $63.52 $64.62 $63.35 $64.26 $64.26 210,569
2023-09-26 $62.56 $63.70 $62.56 $62.84 $62.84 236,525
2023-09-25 $62.00 $63.46 $62.00 $62.93 $62.93 167,583
2023-09-22 $62.69 $62.99 $62.20 $62.49 $62.49 182,088
2023-09-21 $62.52 $63.14 $61.95 $62.59 $62.59 165,614
2023-09-20 $64.19 $64.83 $63.15 $63.17 $63.17 152,383
2023-09-19 $63.53 $64.19 $63.38 $63.81 $63.81 152,801
2023-09-18 $63.37 $64.29 $63.12 $63.42 $63.42 286,967
2023-09-15 $64.90 $64.90 $62.66 $62.94 $62.94 1,035,837
2023-09-14 $65.11 $65.90 $65.10 $65.58 $65.58 204,616
2023-09-13 $65.41 $65.43 $63.88 $64.46 $64.46 273,639
2023-09-12 $65.20 $65.80 $65.08 $65.39 $65.39 192,518
2023-09-11 $65.83 $66.32 $65.18 $65.39 $65.39 228,451
2023-09-08 $65.03 $66.07 $64.62 $65.40 $65.40 205,242
2023-09-07 $65.34 $66.00 $64.57 $65.31 $65.31 346,869
2023-09-06 $66.61 $67.72 $65.17 $65.58 $65.58 322,803
2023-09-05 $69.32 $69.32 $66.76 $66.92 $66.92 493,447
2023-09-01 $70.69 $71.77 $70.00 $70.50 $70.50 359,053
2023-08-31 $72.05 $72.76 $68.50 $69.34 $69.34 1,050,045
2023-08-30 $72.44 $74.78 $72.14 $74.00 $74.00 547,649
2023-08-29 $70.42 $72.47 $70.01 $72.44 $72.44 256,811
2023-08-28 $70.18 $71.78 $70.18 $70.79 $70.79 202,929
2023-08-25 $70.01 $70.25 $67.82 $69.71 $69.71 209,429
2023-08-24 $69.57 $70.48 $69.17 $69.70 $69.70 346,981
2023-08-23 $69.73 $70.86 $69.17 $69.98 $69.98 226,740
2023-08-22 $69.62 $70.02 $67.99 $68.23 $68.23 240,041
2023-08-21 $69.93 $70.11 $68.28 $69.25 $69.25 247,859
2023-08-18 $67.92 $70.02 $67.45 $69.81 $69.81 224,678
2023-08-17 $70.79 $71.22 $68.42 $68.57 $68.57 365,921
2023-08-16 $71.21 $72.07 $70.62 $70.69 $70.69 312,165
2023-08-15 $72.10 $72.64 $71.09 $71.29 $71.29 259,435
2023-08-14 $72.44 $72.80 $72.09 $72.46 $72.46 226,113
2023-08-11 $72.88 $73.78 $72.60 $72.77 $72.77 158,611
2023-08-10 $73.77 $74.59 $72.15 $72.81 $72.81 228,083
2023-08-09 $75.26 $75.33 $73.50 $73.55 $73.55 236,190
2023-08-08 $75.23 $75.88 $74.16 $75.20 $75.20 268,528
2023-08-07 $74.26 $76.14 $74.20 $76.10 $76.10 204,745
2023-08-04 $74.58 $75.04 $73.67 $73.87 $73.87 151,176
2023-08-03 $73.86 $74.24 $73.12 $74.13 $74.13 190,284
2023-08-02 $73.92 $74.70 $73.66 $74.42 $74.42 195,885
2023-08-01 $72.90 $75.15 $72.90 $74.80 $74.80 195,782
2023-07-31 $73.00 $73.80 $72.99 $73.69 $73.69 154,669
2023-07-28 $73.28 $74.09 $72.62 $72.94 $72.94 138,183
2023-07-27 $73.42 $74.03 $72.54 $72.75 $72.75 191,351
2023-07-26 $73.06 $74.32 $72.74 $73.10 $73.10 140,159
2023-07-25 $72.46 $74.09 $72.46 $73.22 $73.22 213,859
2023-07-24 $72.58 $73.63 $72.58 $72.90 $72.90 374,250
2023-07-21 $72.60 $73.14 $72.00 $72.47 $72.47 356,751
2023-07-20 $72.84 $72.84 $71.68 $72.11 $72.11 204,340
2023-07-19 $72.74 $73.43 $71.91 $72.43 $72.43 349,690
2023-07-18 $71.23 $72.75 $71.23 $72.70 $72.70 261,219
2023-07-17 $70.56 $71.60 $70.50 $70.84 $70.84 226,127
2023-07-14 $70.76 $70.81 $69.84 $70.74 $70.74 178,271
2023-07-13 $70.48 $71.11 $70.13 $71.05 $71.05 250,178
2023-07-12 $70.52 $71.11 $70.02 $70.43 $70.43 228,541
2023-07-11 $69.72 $70.21 $69.05 $69.43 $69.43 242,334
2023-07-10 $67.96 $69.37 $67.59 $69.32 $69.32 326,157
2023-07-07 $67.44 $68.65 $67.34 $68.14 $68.14 323,861
2023-07-06 $68.26 $68.26 $66.85 $67.28 $67.28 266,688
2023-07-05 $68.93 $69.29 $68.09 $68.89 $68.89 362,850
2023-07-03 $68.99 $70.21 $68.99 $69.79 $69.79 155,181
2023-06-30 $70.94 $71.57 $68.85 $69.20 $69.20 315,120
2023-06-29 $70.00 $71.34 $69.96 $70.28 $70.28 967,721
2023-06-28 $71.00 $71.69 $69.88 $70.02 $70.02 683,191
2023-06-27 $68.00 $72.18 $68.00 $71.00 $71.00 1,374,157
2023-06-26 $66.58 $70.48 $66.50 $67.75 $67.75 962,571
2023-06-23 $68.19 $69.96 $67.79 $67.83 $67.83 2,323,984
2023-06-22 $67.57 $69.25 $67.30 $68.09 $68.09 486,476
2023-06-21 $67.40 $68.15 $66.80 $67.59 $67.59 288,122
2023-06-20 $65.76 $67.45 $65.76 $67.40 $67.40 435,431
2023-06-16 $67.60 $67.90 $66.01 $66.01 $66.01 2,239,852
2023-06-15 $66.43 $68.03 $66.43 $67.13 $67.13 917,688
2023-06-14 $67.74 $68.41 $66.63 $66.68 $66.68 438,897
2023-06-13 $68.18 $68.85 $67.65 $67.76 $67.76 625,174
2023-06-12 $68.00 $68.32 $67.51 $67.88 $67.88 625,083
2023-06-09 $68.49 $68.50 $67.63 $68.01 $68.01 236,907
2023-06-08 $67.60 $68.86 $67.38 $68.67 $68.67 180,707
2023-06-07 $67.22 $68.37 $67.22 $67.72 $67.72 276,072
2023-06-06 $64.04 $66.75 $64.04 $66.63 $66.63 259,031
2023-06-05 $65.18 $65.18 $63.07 $64.53 $64.53 255,400
2023-06-02 $65.02 $66.26 $64.61 $66.18 $66.18 241,114
2023-06-01 $63.47 $64.16 $62.28 $63.87 $63.87 342,211
2023-05-31 $65.15 $65.30 $62.47 $63.33 $63.33 291,842
2023-05-30 $67.07 $67.55 $65.30 $65.67 $65.67 237,284
2023-05-26 $65.19 $66.79 $65.11 $66.67 $66.67 203,150
2023-05-25 $63.87 $65.65 $63.87 $65.20 $65.20 239,606
2023-05-24 $63.81 $64.33 $63.25 $63.99 $63.99 144,270
2023-05-23 $64.00 $64.74 $63.19 $63.98 $63.98 192,999
2023-05-22 $64.51 $65.24 $64.08 $64.36 $64.36 235,727
2023-05-19 $65.15 $65.44 $63.72 $64.42 $64.42 238,445
2023-05-18 $63.05 $65.11 $63.05 $64.76 $64.76 283,651
2023-05-17 $62.39 $63.63 $61.82 $63.36 $63.36 227,801
2023-05-16 $60.96 $62.30 $60.70 $62.00 $62.00 238,877
2023-05-15 $60.06 $61.85 $59.76 $61.57 $61.57 225,596
2023-05-12 $59.88 $60.65 $59.39 $59.96 $59.96 203,046
2023-05-11 $58.88 $59.98 $58.58 $59.88 $59.88 186,732
2023-05-10 $59.15 $60.06 $58.79 $59.61 $59.61 161,990
2023-05-09 $58.28 $59.42 $58.28 $58.97 $58.97 141,965
2023-05-08 $57.69 $58.62 $57.52 $58.33 $58.33 113,449
2023-05-05 $56.91 $57.92 $56.55 $57.66 $57.66 136,885
2023-05-04 $56.93 $57.01 $55.88 $55.90 $55.90 147,095
2023-05-03 $57.45 $58.57 $57.27 $57.46 $57.46 183,269
2023-05-02 $57.65 $57.82 $56.05 $57.25 $57.25 122,697
2023-05-01 $57.92 $58.79 $57.75 $58.10 $58.10 124,391
2023-04-28 $56.18 $58.20 $56.18 $58.06 $58.06 207,312
2023-04-27 $54.99 $56.48 $54.99 $56.43 $56.43 113,398
2023-04-26 $55.38 $56.16 $54.59 $54.85 $54.85 166,084
2023-04-25 $56.27 $56.79 $55.94 $56.02 $56.02 157,951
2023-04-24 $56.32 $57.34 $56.23 $57.05 $57.05 147,319
2023-04-21 $57.78 $57.85 $56.31 $56.35 $56.35 169,359
2023-04-20 $56.88 $57.82 $56.69 $57.77 $57.77 283,463
2023-04-19 $57.06 $57.34 $56.56 $57.18 $57.18 158,815
2023-04-18 $56.73 $57.27 $56.64 $57.23 $57.23 122,006
2023-04-17 $56.06 $56.38 $55.70 $56.33 $56.33 191,145
2023-04-14 $55.83 $56.53 $55.17 $55.92 $55.92 207,103
2023-04-13 $55.54 $56.10 $54.87 $55.64 $55.64 203,848
2023-04-12 $55.36 $55.91 $55.11 $55.37 $55.37 186,471
2023-04-11 $54.19 $55.23 $54.02 $54.60 $54.60 193,316
2023-04-10 $52.62 $54.28 $52.33 $53.66 $53.66 304,917
2023-04-06 $53.09 $53.12 $52.00 $52.83 $52.83 208,636
2023-04-05 $53.82 $54.06 $52.26 $52.89 $52.89 276,724
2023-04-04 $57.86 $57.86 $54.24 $54.43 $54.43 221,623
2023-04-03 $57.75 $58.17 $56.51 $57.57 $57.57 193,521
2023-03-31 $56.77 $58.07 $56.77 $57.89 $57.89 293,551
2023-03-30 $56.49 $56.85 $56.30 $56.30 $56.30 218,095
2023-03-29 $56.24 $56.29 $55.39 $56.01 $56.01 171,271
2023-03-28 $55.21 $56.01 $55.10 $55.52 $55.52 232,537
2023-03-27 $54.72 $56.02 $54.72 $55.56 $55.56 285,877
2023-03-24 $52.94 $54.28 $52.13 $54.13 $54.13 227,862
2023-03-23 $54.63 $55.45 $53.15 $53.85 $53.85 173,564
2023-03-22 $55.28 $56.57 $54.15 $54.16 $54.16 246,845
2023-03-21 $54.96 $55.80 $54.47 $55.24 $55.24 254,024
2023-03-20 $53.70 $54.84 $53.59 $53.60 $53.60 249,656
2023-03-17 $53.37 $53.89 $52.32 $52.84 $52.84 1,005,402
2023-03-16 $51.14 $54.04 $50.93 $53.75 $53.75 254,255
2023-03-15 $52.53 $53.05 $51.31 $51.90 $51.90 447,190
2023-03-14 $55.14 $55.61 $52.95 $53.91 $53.91 301,601
2023-03-13 $55.00 $55.45 $53.33 $53.44 $53.44 279,167
2023-03-10 $57.71 $57.71 $55.23 $56.20 $56.20 315,046
2023-03-09 $59.21 $59.75 $57.82 $57.88 $57.88 239,896
2023-03-08 $59.14 $60.12 $58.71 $59.50 $59.50 280,001
2023-03-07 $59.46 $59.81 $58.62 $59.11 $59.11 330,677
2023-03-06 $62.00 $62.13 $58.96 $59.34 $59.34 298,078
2023-03-03 $59.74 $61.77 $59.05 $61.76 $61.76 344,322
2023-03-02 $59.00 $59.44 $56.38 $58.93 $58.93 522,717
2023-03-01 $60.54 $62.19 $60.54 $62.10 $62.10 359,132
2023-02-28 $60.60 $61.54 $60.60 $60.71 $60.71 363,957
2023-02-27 $60.98 $61.23 $60.86 $61.05 $61.05 226,558
2023-02-24 $58.81 $60.16 $58.78 $60.16 $60.16 189,584
2023-02-23 $59.50 $59.93 $59.02 $59.74 $59.74 170,912
2023-02-22 $58.47 $59.35 $58.47 $59.10 $59.10 253,958
2023-02-21 $59.94 $60.36 $57.89 $58.36 $58.36 204,875
2023-02-17 $61.54 $61.54 $60.66 $61.13 $61.13 154,654
2023-02-16 $60.34 $61.93 $60.29 $61.45 $61.45 155,043
2023-02-15 $60.30 $61.49 $59.93 $61.49 $61.49 196,317
2023-02-14 $60.60 $61.18 $59.82 $60.74 $60.74 169,353
2023-02-13 $60.10 $61.26 $59.86 $61.08 $61.08 228,239
2023-02-10 $59.64 $60.38 $59.55 $59.90 $59.90 134,606
2023-02-09 $60.30 $61.29 $59.79 $59.85 $59.85 168,076
2023-02-08 $59.97 $60.38 $59.03 $59.61 $59.61 175,435
2023-02-07 $59.44 $61.00 $59.21 $60.60 $60.60 192,633
2023-02-06 $60.49 $60.68 $59.55 $60.02 $60.02 184,757
2023-02-03 $60.33 $61.71 $60.33 $61.04 $61.04 229,706
2023-02-02 $60.65 $61.76 $59.91 $61.34 $61.34 228,049
2023-02-01 $59.09 $60.37 $58.80 $60.00 $60.00 283,858
2023-01-31 $56.69 $59.32 $56.69 $59.32 $59.32 539,452
2023-01-30 $56.21 $57.27 $56.19 $56.43 $56.43 166,948
2023-01-27 $56.54 $57.90 $56.54 $56.96 $56.96 158,230
2023-01-26 $56.21 $57.06 $55.65 $57.06 $57.06 204,491
2023-01-25 $53.35 $55.82 $53.31 $55.81 $55.81 176,039
2023-01-24 $54.13 $54.56 $53.28 $54.05 $54.05 197,567
2023-01-23 $53.17 $54.10 $53.17 $53.72 $53.72 177,344
2023-01-20 $52.27 $53.01 $51.53 $53.01 $53.01 219,704
2023-01-19 $52.97 $53.20 $51.43 $52.03 $52.03 165,367
2023-01-18 $53.48 $54.68 $53.22 $53.56 $53.56 206,439
2023-01-17 $53.08 $53.59 $52.89 $53.22 $53.22 186,345
2023-01-13 $52.10 $53.80 $52.10 $53.18 $53.18 168,299
2023-01-12 $53.46 $53.58 $52.63 $52.87 $52.87 186,975
2023-01-11 $52.48 $53.77 $52.41 $53.22 $53.22 202,044
2023-01-10 $51.44 $52.14 $50.96 $52.08 $52.08 157,390
2023-01-09 $51.99 $52.57 $51.42 $51.63 $51.63 169,184
2023-01-06 $50.77 $51.87 $50.33 $51.59 $51.59 154,225
2023-01-05 $50.76 $51.05 $49.51 $49.98 $49.98 216,210
2023-01-04 $51.81 $52.34 $51.08 $51.42 $51.42 215,442
2023-01-03 $50.71 $51.38 $50.18 $51.00 $51.00 240,398
2022-12-30 $50.33 $50.76 $49.72 $49.80 $49.80 250,268
2022-12-29 $49.98 $51.37 $49.98 $50.85 $50.85 165,273
2022-12-28 $50.87 $51.01 $49.36 $49.52 $49.52 155,059
2022-12-27 $51.06 $51.32 $50.66 $50.70 $50.70 156,187
2022-12-23 $50.64 $51.24 $50.51 $50.88 $50.88 117,644
2022-12-22 $51.81 $51.81 $50.28 $51.08 $51.08 190,293
2022-12-21 $53.04 $53.50 $52.23 $52.49 $52.49 185,783
2022-12-20 $51.73 $52.81 $51.44 $52.42 $52.42 250,345
2022-12-19 $52.39 $53.18 $51.89 $51.94 $51.94 274,310
2022-12-16 $51.62 $53.10 $51.30 $52.58 $52.58 1,713,385
2022-12-15 $52.57 $52.86 $52.00 $52.58 $52.58 417,670
2022-12-14 $56.47 $57.57 $53.68 $53.70 $53.70 610,680
2022-12-13 $58.03 $58.73 $56.08 $56.65 $56.65 516,233
2022-12-12 $54.48 $55.79 $54.28 $55.35 $55.35 356,471
2022-12-09 $54.28 $55.55 $53.73 $53.75 $53.75 322,629
2022-12-08 $54.30 $56.79 $52.50 $54.99 $54.99 537,131
2022-12-07 $47.79 $49.60 $47.79 $49.38 $49.38 233,728
2022-12-06 $48.15 $48.92 $47.42 $47.88 $47.88 167,911
2022-12-05 $49.61 $49.61 $48.03 $48.33 $48.33 159,190
2022-12-02 $49.20 $50.26 $49.20 $50.17 $50.17 140,015
2022-12-01 $49.56 $50.41 $49.52 $50.11 $50.11 214,792
2022-11-30 $48.32 $49.13 $46.50 $49.10 $49.10 273,407
2022-11-29 $48.16 $48.63 $48.01 $48.09 $48.09 124,946
2022-11-28 $48.71 $49.16 $47.72 $48.17 $48.17 150,200
2022-11-25 $49.00 $49.58 $48.98 $49.09 $49.09 73,383
2022-11-23 $49.29 $50.00 $48.99 $49.00 $49.00 129,368
2022-11-22 $49.38 $50.18 $49.00 $49.34 $49.34 141,207
2022-11-21 $49.45 $49.67 $48.98 $49.18 $49.18 97,468
2022-11-18 $49.63 $49.90 $49.13 $49.67 $49.67 119,302
2022-11-17 $48.39 $48.74 $48.02 $48.69 $48.69 145,682
2022-11-16 $50.38 $50.38 $49.17 $49.33 $49.33 175,964
2022-11-15 $51.23 $51.47 $50.17 $50.61 $50.61 141,265
2022-11-14 $49.96 $51.11 $49.56 $49.86 $49.86 182,509
2022-11-11 $50.62 $51.85 $50.25 $50.53 $50.53 173,333
2022-11-10 $48.61 $50.77 $48.58 $50.53 $50.53 265,382
2022-11-09 $45.69 $46.68 $45.52 $45.92 $45.92 131,633
2022-11-08 $46.16 $46.96 $45.73 $46.30 $46.30 138,967
2022-11-07 $45.73 $45.81 $44.93 $45.74 $45.74 262,537
2022-11-04 $45.34 $46.25 $44.49 $45.40 $45.40 191,314
2022-11-03 $44.56 $45.41 $44.10 $44.61 $44.61 158,447
2022-11-02 $47.59 $48.05 $45.38 $45.46 $45.46 155,312
2022-11-01 $47.92 $47.94 $46.84 $47.76 $47.76 182,438
2022-10-31 $47.24 $47.86 $46.93 $47.20 $47.20 176,048
2022-10-28 $46.70 $47.93 $46.31 $47.47 $47.47 184,477
2022-10-27 $46.75 $47.78 $46.41 $46.61 $46.61 189,199
2022-10-26 $46.80 $47.57 $45.80 $46.37 $46.37 178,370
2022-10-25 $44.45 $46.94 $44.45 $46.34 $46.34 225,473
2022-10-24 $43.83 $44.59 $43.40 $44.45 $44.45 159,208
2022-10-21 $41.77 $43.72 $41.61 $43.61 $43.61 216,896
2022-10-20 $42.55 $43.25 $41.05 $41.45 $41.45 329,714
2022-10-19 $43.26 $43.72 $42.01 $42.69 $42.69 206,023
2022-10-18 $43.34 $44.42 $43.21 $43.80 $43.80 181,156
2022-10-17 $41.74 $42.85 $41.74 $42.38 $42.38 238,058
2022-10-14 $43.02 $43.04 $40.75 $40.79 $40.79 170,314
2022-10-13 $41.17 $43.12 $40.17 $42.69 $42.69 209,619
2022-10-12 $42.93 $42.93 $41.69 $42.18 $42.18 325,015
2022-10-11 $43.23 $43.77 $42.44 $42.90 $42.90 201,369
2022-10-10 $43.08 $43.54 $42.78 $43.39 $43.39 163,633
2022-10-07 $43.75 $43.88 $42.41 $42.78 $42.78 207,748
2022-10-06 $44.42 $45.32 $44.30 $44.46 $44.46 196,088
2022-10-05 $44.44 $45.17 $43.94 $44.95 $44.95 295,406
2022-10-04 $42.78 $44.20 $42.78 $44.20 $44.20 276,408
2022-10-03 $40.95 $41.95 $40.41 $41.65 $41.65 377,428
2022-09-30 $40.04 $40.85 $39.51 $40.01 $40.01 681,127
2022-09-29 $39.78 $40.29 $39.07 $39.90 $39.90 257,311
2022-09-28 $39.45 $40.96 $39.15 $40.70 $40.70 532,407
2022-09-27 $39.22 $40.09 $38.83 $39.09 $39.09 186,214
2022-09-26 $39.28 $39.89 $38.31 $38.52 $38.52 282,020
2022-09-23 $40.34 $40.34 $38.95 $39.45 $39.45 417,848
2022-09-22 $42.19 $42.31 $40.85 $41.06 $41.06 225,260
2022-09-21 $43.47 $43.73 $42.16 $42.44 $42.44 280,214
2022-09-20 $43.47 $43.47 $42.39 $42.92 $42.92 239,922
2022-09-19 $43.15 $44.95 $43.15 $44.00 $44.00 244,659
2022-09-16 $43.11 $44.17 $42.63 $43.77 $43.77 1,107,829
2022-09-15 $42.07 $43.79 $41.75 $43.13 $43.13 308,599
2022-09-14 $43.06 $43.60 $41.83 $42.42 $42.42 205,453
2022-09-13 $44.90 $45.08 $43.01 $43.05 $43.05 240,219
2022-09-12 $46.18 $46.80 $45.93 $46.29 $46.29 271,550
2022-09-09 $45.31 $46.36 $44.84 $45.65 $45.65 271,122
2022-09-08 $44.23 $44.79 $43.42 $44.70 $44.70 333,771
2022-09-07 $45.09 $45.51 $42.80 $45.21 $45.21 413,670
2022-09-06 $46.34 $46.53 $45.01 $45.67 $45.67 330,655
2022-09-02 $47.45 $47.67 $45.73 $46.05 $46.05 294,925
2022-09-01 $52.33 $52.82 $45.62 $46.78 $46.78 452,900
2022-08-31 $49.59 $49.75 $48.20 $48.20 $48.20 241,302
2022-08-30 $51.08 $51.08 $49.39 $49.75 $49.75 162,114
2022-08-29 $50.59 $51.45 $50.43 $50.81 $50.81 78,482
2022-08-26 $53.91 $53.92 $51.09 $51.14 $51.14 145,759
2022-08-25 $53.09 $54.61 $52.97 $54.01 $54.01 138,401
2022-08-24 $52.54 $53.50 $52.27 $52.99 $52.99 116,214
2022-08-23 $53.06 $53.69 $52.52 $52.75 $52.75 145,685
2022-08-22 $52.88 $53.37 $52.42 $52.89 $52.89 128,258
2022-08-19 $54.14 $54.54 $53.43 $53.76 $53.76 124,062
2022-08-18 $54.01 $55.00 $53.70 $54.73 $54.73 117,541
2022-08-17 $54.07 $54.19 $53.51 $53.58 $53.58 164,587
2022-08-16 $54.46 $55.36 $54.07 $55.10 $55.10 124,465
2022-08-15 $54.11 $54.95 $53.64 $54.95 $54.95 131,862
2022-08-12 $53.67 $54.87 $53.48 $54.74 $54.74 111,453
2022-08-11 $53.49 $54.46 $53.22 $53.64 $53.64 157,986
2022-08-10 $53.07 $53.70 $52.98 $53.16 $53.16 142,719
2022-08-09 $52.76 $52.76 $51.32 $51.56 $51.56 160,869
2022-08-08 $52.85 $53.75 $52.38 $53.03 $53.03 225,472
2022-08-05 $52.25 $52.69 $51.44 $52.68 $52.68 202,893
2022-08-04 $52.46 $53.25 $52.07 $53.09 $53.09 159,741
2022-08-03 $52.63 $52.77 $51.45 $52.56 $52.56 279,899
2022-08-02 $53.57 $53.57 $52.58 $52.63 $52.63 140,472
2022-08-01 $52.75 $54.07 $52.21 $53.82 $53.82 283,005
2022-07-29 $51.95 $53.55 $51.95 $53.07 $53.07 162,794
2022-07-28 $50.53 $52.19 $50.23 $52.16 $52.16 184,689
2022-07-27 $49.18 $50.57 $48.63 $50.14 $50.14 209,156
2022-07-26 $47.51 $49.11 $47.47 $48.73 $48.73 271,306
2022-07-25 $48.24 $48.40 $47.07 $47.66 $47.66 191,665
2022-07-22 $48.40 $48.44 $47.28 $47.92 $47.92 198,654
2022-07-21 $47.78 $47.98 $47.11 $47.95 $47.95 302,498
2022-07-20 $46.80 $47.86 $46.51 $47.78 $47.78 464,341
2022-07-19 $46.92 $47.41 $46.81 $47.00 $47.00 523,613
2022-07-18 $46.51 $47.42 $45.90 $46.06 $46.06 176,016
2022-07-15 $46.86 $46.86 $45.43 $45.87 $45.87 175,175
2022-07-14 $45.26 $46.02 $44.82 $45.93 $45.93 139,795
2022-07-13 $45.19 $46.59 $44.65 $46.00 $46.00 191,117
2022-07-12 $45.14 $46.22 $45.14 $45.91 $45.91 185,599
2022-07-11 $45.79 $46.40 $45.17 $45.42 $45.42 142,538
2022-07-08 $45.67 $46.17 $45.07 $46.11 $46.11 213,557
2022-07-07 $45.54 $46.87 $45.49 $45.81 $45.81 271,719
2022-07-06 $45.12 $46.04 $44.06 $45.00 $45.00 220,108
2022-07-05 $44.22 $45.52 $44.02 $45.30 $45.30 436,781
2022-07-01 $44.18 $45.97 $44.18 $45.31 $45.31 388,523
2022-06-30 $44.53 $45.50 $43.93 $44.50 $44.50 543,585
2022-06-29 $45.33 $46.22 $44.71 $45.49 $45.49 353,310
2022-06-28 $46.32 $46.85 $44.99 $45.17 $45.17 343,174
2022-06-27 $45.80 $46.68 $44.89 $45.71 $45.71 419,526
2022-06-24 $41.25 $44.67 $41.21 $44.41 $44.41 1,501,846
2022-06-23 $43.28 $43.46 $39.16 $41.00 $41.00 872,265
2022-06-22 $37.48 $39.36 $36.10 $39.00 $39.00 703,458
2022-06-21 $40.46 $40.46 $39.19 $39.87 $39.87 411,704
2022-06-17 $39.92 $40.39 $39.30 $39.70 $39.70 486,761
2022-06-16 $43.39 $43.40 $39.21 $39.68 $39.68 416,465
2022-06-15 $45.50 $45.71 $44.31 $44.38 $44.38 404,394
2022-06-14 $44.94 $45.72 $44.24 $44.83 $44.83 295,565
2022-06-13 $46.61 $46.76 $44.54 $44.81 $44.81 671,200
2022-06-10 $50.14 $50.47 $47.79 $48.04 $48.04 371,259
2022-06-09 $50.95 $52.00 $50.95 $51.16 $51.16 112,187
2022-06-08 $52.42 $52.55 $51.31 $51.46 $51.46 119,955
2022-06-07 $50.65 $52.69 $50.41 $52.69 $52.69 151,477
2022-06-06 $51.82 $51.94 $50.88 $51.31 $51.31 192,532
2022-06-03 $50.78 $52.07 $50.42 $51.52 $51.52 135,654
2022-06-02 $49.82 $51.49 $49.82 $51.30 $51.30 114,268
2022-06-01 $50.31 $50.47 $48.61 $49.31 $49.31 198,210
2022-05-31 $49.51 $50.06 $48.98 $49.81 $49.81 157,023
2022-05-27 $48.99 $50.30 $48.99 $49.95 $49.95 163,820
2022-05-26 $47.51 $48.75 $47.01 $48.39 $48.39 164,856
2022-05-25 $45.79 $47.43 $45.79 $46.84 $46.84 150,658
2022-05-24 $46.72 $47.08 $44.51 $46.14 $46.14 217,770
2022-05-23 $47.43 $47.70 $46.43 $47.08 $47.08 142,434
2022-05-20 $46.87 $46.87 $45.45 $46.66 $46.66 213,305
2022-05-19 $46.57 $47.59 $46.18 $46.20 $46.20 229,930
2022-05-18 $47.67 $48.66 $46.52 $47.11 $47.11 213,093
2022-05-17 $48.49 $49.33 $47.87 $48.66 $48.66 166,165
2022-05-16 $46.91 $47.55 $45.78 $47.33 $47.33 236,006
2022-05-13 $46.85 $48.42 $46.78 $47.29 $47.29 243,724
2022-05-12 $44.42 $46.22 $44.17 $46.14 $46.14 363,627
2022-05-11 $47.07 $47.30 $44.54 $44.80 $44.80 268,512
2022-05-10 $48.15 $48.15 $45.41 $46.97 $46.97 180,202
2022-05-09 $46.98 $48.68 $46.77 $47.43 $47.43 233,326
2022-05-06 $48.40 $48.79 $47.40 $47.75 $47.75 189,183
2022-05-05 $49.40 $50.46 $47.43 $48.48 $48.48 198,382
2022-05-04 $48.84 $50.47 $47.79 $50.31 $50.31 230,399
2022-05-03 $48.09 $49.10 $48.06 $48.60 $48.60 130,952
2022-05-02 $47.72 $48.92 $46.98 $48.50 $48.50 165,424
2022-04-29 $48.37 $49.84 $47.64 $47.95 $47.95 194,211
2022-04-28 $48.09 $49.48 $46.79 $48.83 $48.83 143,767
2022-04-27 $47.78 $48.71 $47.16 $47.36 $47.36 128,125
2022-04-26 $48.71 $49.28 $47.87 $47.93 $47.93 175,221
2022-04-25 $48.17 $49.62 $47.56 $49.48 $49.48 165,801
2022-04-22 $50.29 $50.29 $48.46 $48.65 $48.65 258,122
2022-04-21 $52.13 $53.15 $50.53 $50.82 $50.82 144,213
2022-04-20 $51.11 $51.92 $51.00 $51.92 $51.92 177,411
2022-04-19 $48.90 $50.69 $48.90 $50.35 $50.35 144,321
2022-04-18 $48.71 $49.57 $48.45 $48.62 $48.62 155,983
2022-04-14 $49.20 $49.90 $49.01 $49.09 $49.09 174,698
2022-04-13 $48.34 $49.75 $48.34 $49.13 $49.13 175,459
2022-04-12 $48.80 $49.88 $48.06 $48.24 $48.24 179,628
2022-04-11 $47.70 $48.70 $47.21 $48.22 $48.22 370,010
2022-04-08 $47.96 $49.11 $47.69 $47.71 $47.71 284,753
2022-04-07 $46.31 $47.87 $44.81 $47.12 $47.12 412,683
2022-04-06 $47.31 $47.46 $45.87 $46.25 $46.25 510,185
2022-04-05 $49.76 $49.92 $47.40 $48.07 $48.07 241,561
2022-04-04 $50.83 $50.83 $49.46 $49.82 $49.82 131,296
2022-04-01 $49.85 $51.00 $49.77 $50.59 $50.59 245,752
2022-03-31 $50.90 $51.38 $49.66 $49.77 $49.77 196,019
2022-03-30 $53.17 $54.28 $51.14 $51.21 $51.21 180,669
2022-03-29 $51.18 $54.09 $51.18 $53.47 $53.47 315,143
2022-03-28 $50.19 $50.30 $49.26 $50.10 $50.10 242,520
2022-03-25 $51.45 $51.60 $49.91 $50.41 $50.41 235,187
2022-03-24 $54.98 $54.98 $51.08 $51.43 $51.43 337,695
2022-03-23 $55.21 $57.81 $54.97 $54.98 $54.98 352,601
2022-03-22 $55.34 $55.55 $53.50 $54.97 $54.97 394,028
2022-03-21 $54.46 $55.00 $53.64 $54.82 $54.82 326,354
2022-03-18 $52.75 $54.73 $51.31 $54.72 $54.72 502,776
2022-03-17 $50.85 $52.51 $50.42 $52.37 $52.37 135,518
2022-03-16 $52.03 $52.68 $50.36 $51.58 $51.58 173,590
2022-03-15 $51.35 $52.27 $50.91 $51.44 $51.44 316,148
2022-03-14 $51.22 $51.89 $50.55 $50.80 $50.80 204,926
2022-03-11 $52.80 $53.10 $51.09 $51.15 $51.15 154,801
2022-03-10 $50.89 $52.82 $50.89 $52.21 $52.21 267,412
2022-03-09 $50.51 $52.27 $49.88 $52.06 $52.06 415,379
2022-03-08 $48.43 $50.09 $47.81 $49.25 $49.25 297,035
2022-03-07 $48.56 $48.56 $46.87 $48.34 $48.34 528,089
2022-03-04 $49.68 $49.68 $46.74 $48.66 $48.66 402,814
2022-03-03 $54.39 $55.33 $49.68 $50.19 $50.19 509,250
2022-03-02 $53.59 $56.37 $53.59 $56.29 $56.29 195,430
2022-03-01 $54.24 $54.77 $52.59 $53.27 $53.27 265,847
2022-02-28 $52.67 $54.61 $52.67 $54.25 $54.25 240,987
2022-02-25 $52.77 $53.97 $52.11 $53.61 $53.61 196,503
2022-02-24 $48.77 $52.82 $48.13 $52.63 $52.63 289,430
2022-02-23 $53.02 $53.43 $49.78 $49.95 $49.95 206,782
2022-02-22 $52.99 $53.77 $52.00 $52.64 $52.64 239,483
2022-02-18 $53.38 $54.32 $52.83 $53.30 $53.30 139,501
2022-02-17 $54.00 $54.39 $53.35 $53.61 $53.61 150,151
2022-02-16 $53.43 $54.65 $53.01 $54.50 $54.50 192,188
2022-02-15 $52.82 $54.12 $52.79 $53.76 $53.76 185,927
2022-02-14 $51.49 $53.14 $51.49 $52.09 $52.09 251,382
2022-02-11 $51.68 $52.27 $50.62 $51.25 $51.25 202,644
2022-02-10 $51.99 $53.64 $51.35 $51.82 $51.82 244,907
2022-02-09 $52.57 $53.79 $52.57 $53.38 $53.38 202,425
2022-02-08 $49.98 $52.18 $49.98 $51.92 $51.92 186,277
2022-02-07 $50.16 $50.87 $49.89 $50.24 $50.24 241,928
2022-02-04 $50.65 $50.89 $48.92 $49.89 $49.89 215,577
2022-02-03 $50.67 $51.52 $50.53 $50.99 $50.99 182,002
2022-02-02 $51.64 $52.37 $50.63 $51.49 $51.49 200,843
2022-02-01 $51.24 $51.98 $50.17 $51.78 $51.78 178,370
2022-01-31 $49.08 $51.19 $49.00 $51.18 $51.18 263,238
2022-01-28 $48.08 $49.60 $46.92 $49.53 $49.53 161,237
2022-01-27 $50.02 $51.20 $47.87 $48.22 $48.22 158,622
2022-01-26 $51.92 $52.98 $49.18 $49.76 $49.76 184,104
2022-01-25 $51.44 $51.92 $50.11 $50.91 $50.91 239,863
2022-01-24 $48.47 $52.77 $48.02 $52.43 $52.43 324,582
2022-01-21 $49.90 $51.75 $49.16 $49.78 $49.78 240,333
2022-01-20 $51.65 $52.67 $49.94 $50.09 $50.09 151,194
2022-01-19 $52.97 $53.11 $51.33 $51.41 $51.41 263,602
2022-01-18 $54.05 $54.63 $52.61 $52.78 $52.78 276,428
2022-01-14 $55.58 $56.32 $54.52 $55.13 $55.13 222,873
2022-01-13 $55.87 $57.56 $55.87 $56.62 $56.62 236,392
2022-01-12 $56.10 $56.74 $55.00 $55.30 $55.30 223,009
2022-01-11 $54.27 $55.53 $52.64 $55.30 $55.30 323,181
2022-01-10 $53.47 $54.38 $52.14 $54.32 $54.32 337,434
2022-01-07 $58.06 $58.06 $53.90 $53.92 $53.92 283,115
2022-01-06 $59.14 $59.24 $57.95 $58.43 $58.43 191,603
2022-01-05 $60.56 $61.59 $59.00 $59.01 $59.01 203,739
2022-01-04 $60.11 $61.16 $60.00 $60.64 $60.64 234,067
2022-01-03 $60.71 $61.60 $59.47 $59.91 $59.91 285,655
2021-12-31 $58.60 $60.81 $58.60 $60.11 $60.11 226,750
2021-12-30 $60.00 $60.31 $58.61 $58.79 $58.79 174,021
2021-12-29 $59.00 $60.24 $59.00 $59.97 $59.97 91,162
2021-12-28 $59.35 $60.39 $59.07 $59.12 $59.12 122,174
2021-12-27 $58.42 $59.88 $57.90 $59.75 $59.75 151,283
2021-12-23 $57.30 $58.23 $57.08 $58.04 $58.04 148,737
2021-12-22 $55.39 $57.16 $55.39 $56.91 $56.91 154,834
2021-12-21 $53.82 $55.54 $53.39 $55.29 $55.29 232,376
2021-12-20 $53.48 $53.81 $52.13 $53.21 $53.21 347,359
2021-12-17 $56.14 $56.14 $54.16 $54.38 $54.38 1,665,326
2021-12-16 $58.25 $58.87 $55.99 $56.29 $56.29 267,292
2021-12-15 $56.35 $57.93 $55.24 $57.91 $57.91 299,995
2021-12-14 $57.26 $58.11 $56.24 $56.44 $56.44 221,169
2021-12-13 $59.90 $59.90 $57.64 $57.70 $57.70 281,104
2021-12-10 $60.11 $60.11 $58.86 $59.87 $59.87 252,475
2021-12-09 $59.52 $60.38 $58.92 $59.42 $59.42 183,327
2021-12-08 $61.26 $61.79 $59.88 $60.22 $60.22 216,957
2021-12-07 $60.87 $61.55 $60.39 $60.57 $60.57 299,942
2021-12-06 $58.24 $59.65 $57.78 $59.50 $59.50 430,701
2021-12-03 $59.59 $59.60 $56.05 $56.63 $56.63 399,014
2021-12-02 $57.56 $60.99 $57.00 $57.75 $57.75 559,032
2021-12-01 $57.78 $59.29 $56.24 $56.38 $56.38 447,253
2021-11-30 $57.54 $57.75 $55.22 $55.87 $55.87 370,656
2021-11-29 $59.84 $59.84 $57.37 $58.19 $58.19 275,182
2021-11-26 $57.51 $58.98 $56.88 $58.55 $58.55 179,491
2021-11-24 $59.37 $61.08 $58.98 $60.18 $60.18 122,532
2021-11-23 $60.04 $60.85 $59.41 $59.73 $59.73 256,826
2021-11-22 $59.04 $60.69 $58.88 $60.15 $60.15 174,568
2021-11-19 $58.40 $59.50 $57.73 $58.43 $58.43 197,486
2021-11-18 $58.94 $59.27 $57.93 $58.96 $58.96 192,208
2021-11-17 $58.41 $59.26 $58.23 $58.63 $58.63 182,214
2021-11-16 $57.21 $58.94 $56.40 $58.76 $58.76 217,389
2021-11-15 $59.21 $59.67 $56.98 $57.37 $57.37 316,868
2021-11-12 $58.88 $59.09 $58.20 $58.58 $58.58 241,844
2021-11-11 $58.76 $60.11 $58.40 $58.92 $58.92 189,428
2021-11-10 $59.22 $60.36 $58.73 $58.74 $58.74 368,885
2021-11-09 $58.57 $59.68 $57.99 $59.39 $59.39 184,897
2021-11-08 $59.07 $59.45 $57.34 $58.68 $58.68 211,888
2021-11-05 $56.17 $58.38 $55.86 $57.96 $57.96 285,554
2021-11-04 $55.64 $56.64 $55.01 $55.30 $55.30 253,692
2021-11-03 $53.57 $55.39 $53.57 $54.92 $54.92 211,940
2021-11-02 $51.81 $54.32 $51.41 $53.89 $53.89 352,316
2021-11-01 $49.92 $52.28 $49.63 $51.86 $51.86 315,661
2021-10-29 $47.90 $49.61 $47.60 $49.53 $49.53 333,161
2021-10-28 $45.83 $47.99 $45.83 $47.93 $47.93 210,659
2021-10-27 $46.31 $47.07 $45.28 $45.30 $45.30 162,893
2021-10-26 $47.91 $47.93 $46.11 $46.24 $46.24 189,364
2021-10-25 $46.28 $47.79 $46.28 $47.70 $47.70 123,052
2021-10-22 $46.53 $47.34 $46.33 $46.37 $46.37 136,445
2021-10-21 $46.47 $46.94 $45.93 $46.56 $46.56 193,328
2021-10-20 $46.74 $47.31 $46.56 $46.70 $46.70 123,760
2021-10-19 $46.99 $47.36 $46.41 $46.81 $46.81 199,723
2021-10-18 $45.87 $46.95 $45.77 $46.63 $46.63 130,964
2021-10-15 $47.58 $48.12 $46.39 $46.39 $46.39 358,642
2021-10-14 $44.98 $46.70 $44.88 $46.65 $46.65 251,808
2021-10-13 $44.70 $44.88 $43.77 $44.39 $44.39 130,902
2021-10-12 $44.29 $45.11 $44.04 $44.70 $44.70 109,223
2021-10-11 $45.19 $45.79 $44.30 $44.38 $44.38 110,576
2021-10-08 $45.87 $46.09 $45.28 $45.31 $45.31 115,047
2021-10-07 $45.16 $46.14 $45.16 $45.93 $45.93 203,508
2021-10-06 $44.50 $45.06 $43.64 $44.77 $44.77 161,191
2021-10-05 $45.05 $46.20 $44.86 $45.35 $45.35 238,609
2021-10-04 $44.85 $45.86 $44.66 $44.96 $44.96 173,618
2021-10-01 $43.94 $45.37 $43.64 $44.74 $44.74 469,664
2021-09-30 $46.60 $46.73 $43.70 $43.80 $43.80 395,428
2021-09-29 $46.62 $46.78 $46.09 $46.25 $46.25 150,898
2021-09-28 $47.27 $47.87 $46.52 $46.56 $46.56 165,601
2021-09-27 $46.37 $48.59 $46.37 $47.67 $47.67 168,105
2021-09-24 $46.07 $46.83 $45.71 $46.49 $46.49 211,849
2021-09-23 $45.99 $47.37 $45.78 $46.36 $46.36 265,378
2021-09-22 $44.50 $46.10 $44.50 $45.10 $45.10 267,718
2021-09-21 $44.68 $44.82 $43.32 $44.05 $44.05 253,173
2021-09-20 $43.01 $44.25 $42.64 $44.13 $44.13 439,404
2021-09-17 $45.18 $45.35 $43.84 $44.76 $44.76 623,681
2021-09-16 $46.35 $46.48 $45.40 $45.44 $45.44 204,466
2021-09-15 $46.22 $47.19 $45.88 $46.17 $46.17 308,525
2021-09-14 $47.68 $47.72 $45.98 $46.52 $46.52 250,718
2021-09-13 $47.99 $48.17 $46.65 $47.59 $47.59 313,271
2021-09-10 $49.32 $49.84 $47.30 $47.36 $47.36 249,233
2021-09-09 $49.40 $50.02 $48.95 $48.96 $48.96 296,937
2021-09-08 $51.04 $52.95 $49.63 $49.75 $49.75 358,073
2021-09-07 $50.13 $51.86 $49.45 $50.27 $50.27 387,684
2021-09-03 $52.79 $53.00 $49.82 $50.25 $50.25 328,433
2021-09-02 $51.40 $52.11 $49.70 $51.26 $51.26 524,314
2021-09-01 $49.39 $49.48 $48.02 $48.50 $48.50 217,020
2021-08-31 $51.19 $51.30 $49.14 $49.41 $49.41 181,396
2021-08-30 $52.43 $52.48 $51.05 $51.15 $51.15 178,352
2021-08-27 $49.69 $52.58 $49.69 $52.23 $52.23 179,631
2021-08-26 $50.32 $50.32 $49.37 $49.76 $49.76 132,212
2021-08-25 $49.64 $50.90 $49.34 $50.30 $50.30 115,884
2021-08-24 $49.21 $50.19 $49.21 $49.68 $49.68 109,432
2021-08-23 $48.72 $49.31 $48.16 $49.18 $49.18 91,484
2021-08-20 $47.19 $48.54 $47.19 $48.38 $48.38 154,574
2021-08-19 $46.91 $48.00 $46.70 $47.21 $47.21 213,625
2021-08-18 $47.99 $49.26 $47.41 $47.84 $47.84 144,379
2021-08-17 $49.32 $49.58 $47.30 $48.06 $48.06 306,335
2021-08-16 $49.63 $50.49 $48.76 $49.67 $49.67 176,868
2021-08-13 $51.09 $51.13 $49.53 $50.35 $50.35 225,389
2021-08-12 $53.06 $53.85 $51.11 $51.25 $51.25 302,324
2021-08-11 $50.12 $52.90 $49.62 $52.89 $52.89 681,281
2021-08-10 $49.26 $49.96 $48.70 $49.73 $49.73 123,804
2021-08-09 $49.31 $49.82 $48.47 $49.19 $49.19 91,075
2021-08-06 $49.20 $49.88 $48.45 $49.25 $49.25 225,062
2021-08-05 $48.79 $49.70 $48.38 $48.51 $48.51 211,494
2021-08-04 $47.99 $49.34 $47.81 $48.39 $48.39 196,898
2021-08-03 $47.66 $48.73 $46.58 $48.55 $48.55 263,241
2021-08-02 $49.13 $50.12 $47.41 $47.42 $47.42 255,441
2021-07-30 $50.09 $50.59 $48.89 $49.13 $49.13 235,239
2021-07-29 $48.27 $50.45 $48.23 $50.20 $50.20 262,744
2021-07-28 $48.00 $48.36 $46.73 $47.86 $47.86 185,916
2021-07-27 $47.73 $48.29 $47.04 $47.62 $47.62 183,466
2021-07-26 $48.10 $48.82 $47.99 $48.36 $48.36 213,115
2021-07-23 $47.15 $48.10 $47.15 $48.00 $48.00 145,689
2021-07-22 $47.18 $47.52 $46.54 $46.91 $46.91 188,936
2021-07-21 $45.64 $47.66 $45.60 $47.52 $47.52 324,968
2021-07-20 $43.31 $46.00 $43.10 $45.29 $45.29 296,266
2021-07-19 $43.81 $44.81 $42.95 $43.34 $43.34 400,601
2021-07-16 $46.21 $46.21 $44.89 $44.99 $44.99 359,094
2021-07-15 $44.88 $45.72 $44.63 $45.69 $45.69 184,213
2021-07-14 $45.94 $46.34 $44.97 $45.31 $45.31 163,250
2021-07-13 $46.54 $46.85 $45.11 $45.46 $45.46 194,152
2021-07-12 $45.93 $47.31 $45.70 $47.04 $47.04 249,742
2021-07-09 $46.55 $47.00 $45.90 $46.60 $46.60 167,829
2021-07-08 $45.57 $46.83 $44.51 $45.44 $45.44 313,619
2021-07-07 $46.54 $47.39 $46.18 $46.71 $46.71 232,224
2021-07-06 $48.25 $48.26 $46.17 $46.94 $46.94 288,115
2021-07-02 $48.96 $48.97 $47.89 $48.12 $48.12 201,066
2021-07-01 $48.43 $49.62 $47.82 $49.02 $49.02 326,205
2021-06-30 $48.07 $48.52 $46.94 $48.14 $48.14 411,645
2021-06-29 $49.40 $50.62 $48.14 $48.15 $48.15 475,458
2021-06-28 $48.61 $48.95 $46.87 $48.55 $48.55 470,711
2021-06-25 $47.55 $48.70 $46.29 $48.25 $48.25 1,044,912
2021-06-24 $43.69 $45.43 $43.29 $45.10 $45.10 494,475
2021-06-23 $42.48 $43.50 $42.16 $43.00 $43.00 243,738
2021-06-22 $42.01 $42.51 $41.46 $42.30 $42.30 146,547
2021-06-21 $40.90 $42.96 $40.85 $42.20 $42.20 347,423
2021-06-18 $40.59 $41.03 $40.03 $40.06 $40.06 493,680
2021-06-17 $42.64 $42.74 $40.64 $41.18 $41.18 203,197
2021-06-16 $42.56 $42.82 $42.08 $42.59 $42.59 160,440
2021-06-15 $42.30 $43.01 $41.97 $42.94 $42.94 180,474
2021-06-14 $43.06 $43.43 $41.90 $42.25 $42.25 139,009
2021-06-11 $42.45 $43.30 $42.45 $43.04 $43.04 271,641
2021-06-10 $43.72 $43.72 $42.22 $42.30 $42.30 333,817
2021-06-09 $45.45 $45.45 $43.46 $43.58 $43.58 247,804
2021-06-08 $44.77 $45.65 $44.31 $45.38 $45.38 173,430
2021-06-07 $45.20 $45.37 $44.54 $44.73 $44.73 134,315
2021-06-04 $45.26 $45.42 $44.71 $45.16 $45.16 155,935
2021-06-03 $44.71 $45.44 $44.10 $45.10 $45.10 199,602
2021-06-02 $46.68 $46.72 $45.03 $45.23 $45.23 254,705
2021-06-01 $46.21 $46.97 $45.82 $46.60 $46.60 200,540
2021-05-28 $46.30 $46.45 $44.79 $45.79 $45.79 121,877
2021-05-27 $46.61 $46.77 $45.85 $45.86 $45.86 311,645
2021-05-26 $45.35 $46.28 $45.34 $45.90 $45.90 166,289
2021-05-25 $45.94 $46.36 $44.89 $44.90 $44.90 190,648
2021-05-24 $45.24 $45.94 $44.92 $45.74 $45.74 112,326
2021-05-21 $45.33 $45.68 $44.92 $44.97 $44.97 141,433
2021-05-20 $44.86 $45.08 $44.24 $44.79 $44.79 140,615
2021-05-19 $44.59 $44.85 $43.52 $44.81 $44.81 200,110
2021-05-18 $46.52 $46.54 $45.44 $45.47 $45.47 326,997
2021-05-17 $46.17 $46.18 $45.36 $46.10 $46.10 334,123
2021-05-14 $45.66 $46.06 $45.17 $46.03 $46.03 153,503
2021-05-13 $43.64 $45.60 $43.64 $45.30 $45.30 354,757
2021-05-12 $45.84 $45.87 $43.27 $43.47 $43.47 237,314
2021-05-11 $45.30 $46.11 $44.64 $46.00 $46.00 215,786
2021-05-10 $46.93 $47.11 $46.14 $46.18 $46.18 305,775
2021-05-07 $45.69 $46.75 $45.56 $46.69 $46.69 277,688
2021-05-06 $46.00 $46.36 $45.26 $45.96 $45.96 293,860
2021-05-05 $45.55 $46.28 $45.09 $45.80 $45.80 230,800
2021-05-04 $44.85 $45.84 $44.07 $45.40 $45.40 313,483
2021-05-03 $44.27 $45.69 $43.96 $45.06 $45.06 407,745
2021-04-30 $43.50 $44.11 $43.23 $43.71 $43.71 222,576
2021-04-29 $44.15 $44.36 $43.59 $44.06 $44.06 187,930
2021-04-28 $44.39 $44.56 $43.47 $43.85 $43.85 167,225
2021-04-27 $44.46 $44.80 $44.11 $44.31 $44.31 189,806
2021-04-26 $44.33 $44.80 $43.82 $44.27 $44.27 228,945
2021-04-23 $43.56 $44.51 $43.56 $44.13 $44.13 249,837
2021-04-22 $44.35 $44.50 $43.41 $43.43 $43.43 187,283
2021-04-21 $43.42 $44.45 $43.40 $44.27 $44.27 161,558
2021-04-20 $44.99 $45.29 $42.71 $43.52 $43.52 235,609
2021-04-19 $45.76 $45.79 $44.97 $45.20 $45.20 273,028
2021-04-16 $44.91 $45.94 $44.89 $45.85 $45.85 404,682
2021-04-15 $43.75 $44.20 $43.32 $44.15 $44.15 199,237
2021-04-14 $43.23 $44.18 $43.23 $43.57 $43.57 222,002
2021-04-13 $43.03 $43.29 $42.13 $43.17 $43.17 346,476
2021-04-12 $42.36 $43.22 $42.31 $43.16 $43.16 141,461
2021-04-09 $41.50 $42.46 $41.26 $42.30 $42.30 151,050
2021-04-08 $41.49 $41.84 $40.67 $41.75 $41.75 141,532
2021-04-07 $41.80 $41.80 $40.77 $41.05 $41.05 221,717
2021-04-06 $41.21 $42.26 $41.21 $41.72 $41.72 194,782
2021-04-05 $42.26 $42.41 $41.19 $41.21 $41.21 348,783
2021-04-01 $41.82 $42.10 $41.20 $41.88 $41.88 216,178
2021-03-31 $42.46 $43.55 $41.32 $41.75 $41.75 433,476
2021-03-30 $39.55 $41.40 $39.51 $41.23 $41.23 210,972
2021-03-29 $40.18 $40.97 $39.13 $39.78 $39.78 297,713
2021-03-26 $39.78 $40.54 $39.54 $40.48 $40.48 275,082
2021-03-25 $38.11 $39.38 $37.16 $39.06 $39.06 267,942
2021-03-24 $39.58 $40.65 $38.60 $38.64 $38.64 255,886
2021-03-23 $40.65 $40.77 $38.43 $38.89 $38.89 428,065
2021-03-22 $42.46 $42.46 $40.70 $41.45 $41.45 193,207
2021-03-19 $42.88 $43.12 $41.61 $42.60 $42.60 609,184
2021-03-18 $42.96 $44.21 $42.72 $42.84 $42.84 220,922
2021-03-17 $42.60 $43.36 $42.05 $43.34 $43.34 243,324
2021-03-16 $43.49 $43.50 $42.41 $42.66 $42.66 189,609
2021-03-15 $43.88 $44.32 $42.65 $43.81 $43.81 242,797
2021-03-12 $43.69 $44.77 $43.36 $44.30 $44.30 325,760
2021-03-11 $42.75 $43.64 $42.51 $43.54 $43.54 353,610
2021-03-10 $40.61 $42.59 $40.17 $42.50 $42.50 344,815
2021-03-09 $41.15 $41.32 $39.96 $40.65 $40.65 355,206
2021-03-08 $40.45 $42.33 $40.40 $40.89 $40.89 631,409
2021-03-05 $38.00 $39.74 $37.55 $39.68 $39.68 557,528
2021-03-04 $36.35 $37.38 $35.25 $36.46 $36.46 524,308
2021-03-03 $36.56 $37.24 $36.31 $36.85 $36.85 520,788
2021-03-02 $37.15 $37.36 $36.31 $36.58 $36.58 252,119
2021-03-01 $37.29 $37.54 $35.98 $37.31 $37.31 497,423
2021-02-26 $35.66 $36.94 $35.38 $36.60 $36.60 420,491
2021-02-25 $36.78 $36.78 $35.31 $35.44 $35.44 229,424
2021-02-24 $35.40 $37.85 $35.35 $36.58 $36.58 501,939
2021-02-23 $34.25 $35.26 $33.53 $35.10 $35.10 227,248
2021-02-22 $33.39 $35.19 $33.31 $34.36 $34.36 374,221
2021-02-19 $32.56 $33.57 $32.50 $33.57 $33.57 221,865
2021-02-18 $32.24 $32.70 $32.16 $32.37 $32.37 196,094
2021-02-17 $32.54 $32.94 $32.06 $32.43 $32.43 133,433
2021-02-16 $34.33 $34.33 $33.03 $33.04 $33.04 174,887
2021-02-12 $33.54 $34.33 $33.54 $34.23 $34.23 111,844
2021-02-11 $33.67 $34.14 $33.02 $33.91 $33.91 153,042
2021-02-10 $34.05 $34.48 $33.24 $33.58 $33.58 144,023
2021-02-09 $33.32 $34.12 $32.62 $33.87 $33.87 197,916
2021-02-08 $32.58 $33.94 $32.20 $33.47 $33.47 260,178
2021-02-05 $32.38 $32.39 $31.60 $32.27 $32.27 174,265
2021-02-04 $30.85 $31.94 $30.79 $31.84 $31.84 183,159
2021-02-03 $30.21 $31.09 $30.15 $30.76 $30.76 198,235
2021-02-02 $30.42 $30.66 $29.59 $30.27 $30.27 129,691
2021-02-01 $29.30 $30.10 $28.83 $29.86 $29.86 169,766
2021-01-29 $29.61 $30.05 $28.89 $28.99 $28.99 323,356
2021-01-28 $28.77 $30.00 $28.65 $29.71 $29.71 251,145
2021-01-27 $29.82 $30.25 $28.19 $28.33 $28.33 611,699
2021-01-26 $31.94 $31.94 $30.57 $30.73 $30.73 191,401
2021-01-25 $32.00 $32.30 $31.40 $31.60 $31.60 220,994
2021-01-22 $31.75 $32.58 $31.59 $32.44 $32.44 187,517
2021-01-21 $32.90 $32.90 $32.05 $32.22 $32.22 346,158
2021-01-20 $32.64 $33.62 $32.36 $32.79 $32.79 278,036
2021-01-19 $32.91 $33.04 $32.19 $32.55 $32.55 372,758
2021-01-15 $33.19 $33.23 $32.18 $32.55 $32.55 227,175
2021-01-14 $33.48 $34.12 $33.32 $33.76 $33.76 281,501
2021-01-13 $33.87 $33.98 $33.00 $33.23 $33.23 240,528
2021-01-12 $33.25 $34.10 $33.01 $33.88 $33.88 300,802
2021-01-11 $32.61 $33.24 $32.37 $33.03 $33.03 297,381
2021-01-08 $33.67 $33.87 $32.59 $33.15 $33.15 570,379
2021-01-07 $32.82 $33.41 $32.53 $33.41 $33.41 278,249
2021-01-06 $31.55 $32.98 $31.38 $32.45 $32.45 405,680
2021-01-05 $29.18 $31.22 $29.17 $30.83 $30.83 463,016
2021-01-04 $30.57 $30.57 $29.16 $29.29 $29.29 254,266
2020-12-31 $30.63 $30.89 $30.16 $30.48 $30.48 228,734
2020-12-30 $30.06 $30.80 $30.06 $30.59 $30.59 176,336
2020-12-29 $31.26 $31.26 $29.67 $30.07 $30.07 185,879
2020-12-28 $30.60 $31.45 $30.60 $31.13 $31.13 338,717
2020-12-24 $30.20 $30.20 $29.51 $30.15 $30.15 58,751
2020-12-23 $29.97 $30.17 $29.28 $30.01 $30.01 334,315
2020-12-22 $29.15 $30.03 $28.80 $30.00 $30.00 438,347
2020-12-21 $28.16 $29.40 $27.77 $29.30 $29.30 388,952
2020-12-18 $28.53 $29.41 $28.34 $29.01 $29.01 1,164,880
2020-12-17 $28.03 $28.50 $27.75 $28.45 $28.45 185,443
2020-12-16 $28.34 $28.49 $27.63 $27.72 $27.72 419,139
2020-12-15 $27.85 $28.44 $27.65 $28.30 $28.30 215,131
2020-12-14 $28.15 $28.60 $27.60 $27.62 $27.62 263,928
2020-12-11 $28.21 $28.34 $27.77 $27.95 $27.95 236,498
2020-12-10 $28.40 $28.69 $28.04 $28.44 $28.44 148,522
2020-12-09 $28.48 $29.21 $28.25 $28.57 $28.57 289,864
2020-12-08 $27.98 $28.48 $27.71 $28.31 $28.31 365,086
2020-12-07 $27.06 $28.34 $26.77 $28.22 $28.22 383,788
2020-12-04 $28.53 $28.85 $27.04 $27.41 $27.41 545,624
2020-12-03 $29.55 $30.14 $28.37 $29.30 $29.30 455,287
2020-12-02 $30.30 $30.37 $29.27 $30.24 $30.24 401,639
2020-12-01 $31.56 $31.56 $30.07 $30.42 $30.42 479,900
2020-11-30 $31.75 $31.75 $30.52 $31.23 $31.23 453,644
2020-11-27 $31.80 $32.27 $31.51 $31.85 $31.85 190,764
2020-11-25 $32.83 $32.83 $31.75 $31.88 $31.88 282,513
2020-11-24 $33.01 $33.18 $32.14 $33.11 $33.11 393,356
2020-11-23 $31.55 $32.59 $31.53 $32.54 $32.54 388,884
2020-11-20 $30.93 $31.39 $30.63 $31.14 $31.14 219,515
2020-11-19 $31.36 $31.61 $30.40 $31.36 $31.36 235,356
2020-11-18 $31.85 $32.72 $31.24 $31.34 $31.34 524,380
2020-11-17 $31.17 $32.17 $30.11 $31.78 $31.78 877,450
2020-11-16 $29.50 $34.57 $29.15 $33.80 $33.80 1,616,416
2020-11-13 $28.36 $29.15 $28.35 $28.82 $28.82 261,480
2020-11-12 $28.26 $28.44 $27.50 $27.98 $27.98 268,810
2020-11-11 $29.28 $29.39 $27.99 $28.73 $28.73 238,536
2020-11-10 $26.89 $29.30 $26.67 $29.19 $29.19 646,731
2020-11-09 $26.95 $27.83 $25.51 $26.50 $26.50 426,783
2020-11-06 $25.22 $25.22 $24.40 $24.90 $24.90 178,828
2020-11-05 $24.82 $25.48 $24.82 $25.03 $25.03 169,696
2020-11-04 $23.49 $24.69 $23.18 $24.48 $24.48 185,489
2020-11-03 $24.87 $24.96 $23.92 $24.04 $24.04 298,426
2020-11-02 $22.99 $24.27 $22.99 $24.26 $24.26 210,801
2020-10-30 $22.53 $22.91 $22.07 $22.60 $22.60 328,004
2020-10-29 $22.45 $23.05 $22.19 $22.74 $22.74 194,382
2020-10-28 $22.94 $23.30 $22.57 $22.62 $22.62 255,470
2020-10-27 $23.97 $23.97 $23.38 $23.51 $23.51 228,874
2020-10-26 $24.46 $24.60 $23.53 $24.10 $24.10 248,241
2020-10-23 $24.76 $25.17 $24.49 $24.89 $24.89 124,677
2020-10-22 $25.44 $25.55 $24.42 $24.58 $24.58 255,366
2020-10-21 $26.29 $26.34 $25.23 $25.30 $25.30 201,084
2020-10-20 $26.62 $26.79 $26.20 $26.27 $26.27 186,554
2020-10-19 $27.18 $27.25 $26.38 $26.50 $26.50 174,125
2020-10-16 $26.95 $27.12 $26.66 $26.96 $26.96 198,152
2020-10-15 $25.92 $26.98 $25.92 $26.90 $26.90 223,465
2020-10-14 $26.31 $26.66 $26.06 $26.37 $26.37 139,621
2020-10-13 $26.85 $27.21 $26.32 $26.35 $26.35 204,376
2020-10-12 $26.79 $27.43 $26.64 $27.24 $27.24 112,032
2020-10-09 $27.16 $27.23 $26.49 $26.78 $26.78 173,981
2020-10-08 $26.91 $26.96 $26.45 $26.80 $26.80 199,204
2020-10-07 $26.28 $26.77 $26.18 $26.50 $26.50 323,200
2020-10-06 $25.85 $26.73 $25.85 $25.92 $25.92 425,474
2020-10-05 $25.24 $25.78 $25.09 $25.43 $25.43 283,980
2020-10-02 $24.05 $25.08 $23.92 $24.86 $24.86 324,011
2020-10-01 $24.35 $24.79 $23.78 $24.62 $24.62 226,156
2020-09-30 $24.07 $24.61 $23.90 $24.10 $24.10 265,225
2020-09-29 $23.92 $24.03 $23.50 $23.92 $23.92 237,855
2020-09-28 $22.94 $24.14 $22.94 $23.92 $23.92 268,149
2020-09-25 $22.24 $22.84 $22.24 $22.58 $22.58 192,912
2020-09-24 $22.38 $23.04 $21.96 $22.48 $22.48 318,716
2020-09-23 $22.58 $22.92 $22.31 $22.35 $22.35 371,542
2020-09-22 $21.87 $22.87 $21.87 $22.72 $22.72 328,020
2020-09-21 $22.00 $22.34 $21.41 $21.92 $21.92 278,203
2020-09-18 $23.21 $23.41 $22.60 $22.71 $22.71 698,865
2020-09-17 $23.28 $23.79 $23.10 $23.19 $23.19 236,844
2020-09-16 $23.50 $24.02 $23.33 $23.77 $23.77 324,886
2020-09-15 $23.62 $23.91 $23.39 $23.39 $23.39 177,089
2020-09-14 $23.76 $23.80 $23.09 $23.50 $23.50 197,093
2020-09-11 $23.40 $23.55 $23.03 $23.40 $23.40 180,165
2020-09-10 $23.59 $23.66 $23.06 $23.26 $23.26 229,716
2020-09-09 $23.76 $23.94 $22.99 $23.44 $23.44 318,127
2020-09-08 $24.16 $24.41 $23.56 $23.57 $23.57 411,275
2020-09-04 $25.56 $25.97 $23.78 $24.58 $24.58 646,819
2020-09-03 $27.18 $27.52 $24.92 $24.92 $24.92 788,351
2020-09-02 $27.77 $27.92 $27.14 $27.78 $27.78 297,364
2020-09-01 $26.28 $27.73 $26.17 $27.70 $27.70 338,022
2020-08-31 $26.20 $26.78 $25.97 $26.49 $26.49 269,229
2020-08-28 $25.92 $26.37 $25.72 $26.28 $26.28 180,242
2020-08-27 $25.86 $26.17 $25.65 $25.88 $25.88 196,739
2020-08-26 $25.86 $25.94 $25.41 $25.64 $25.64 220,978
2020-08-25 $26.06 $26.06 $25.35 $26.02 $26.02 310,880
2020-08-24 $26.17 $26.65 $25.65 $25.87 $25.87 271,441
2020-08-21 $25.64 $25.90 $25.26 $25.84 $25.84 244,076
2020-08-20 $25.80 $25.99 $25.63 $25.81 $25.81 366,427
2020-08-19 $26.25 $26.57 $26.06 $26.25 $26.25 198,396
2020-08-18 $26.58 $26.76 $26.08 $26.17 $26.17 150,830
2020-08-17 $26.81 $26.81 $26.29 $26.59 $26.59 173,877
2020-08-14 $26.36 $26.82 $26.21 $26.62 $26.62 228,474
2020-08-13 $26.36 $26.74 $26.27 $26.62 $26.62 225,406
2020-08-12 $26.98 $27.43 $26.37 $26.58 $26.58 303,273
2020-08-11 $26.97 $27.40 $26.29 $26.38 $26.38 377,149
2020-08-10 $25.95 $27.06 $25.93 $26.55 $26.55 238,551
2020-08-07 $25.03 $25.75 $24.87 $25.72 $25.72 166,037
2020-08-06 $25.44 $25.57 $24.94 $25.18 $25.18 153,910
2020-08-05 $25.21 $25.61 $24.82 $25.54 $25.54 195,479
2020-08-04 $24.36 $25.22 $24.36 $24.78 $24.78 198,369
2020-08-03 $23.60 $24.82 $23.50 $24.65 $24.65 217,707
2020-07-31 $23.30 $23.58 $23.05 $23.43 $23.43 259,438
2020-07-30 $23.36 $23.74 $23.01 $23.56 $23.56 259,443
2020-07-29 $23.34 $24.04 $23.28 $23.96 $23.96 216,131
2020-07-28 $24.51 $24.51 $23.37 $23.41 $23.41 251,527
2020-07-27 $24.00 $24.75 $24.00 $24.73 $24.73 128,575
2020-07-24 $24.41 $24.41 $23.99 $24.01 $24.01 214,336
2020-07-23 $24.26 $25.05 $24.26 $24.49 $24.49 295,836
2020-07-22 $23.62 $24.54 $23.38 $24.29 $24.29 320,598
2020-07-21 $24.25 $24.59 $23.61 $23.81 $23.81 335,038
2020-07-20 $24.36 $24.51 $23.78 $24.06 $24.06 216,916
2020-07-17 $24.94 $24.94 $24.10 $24.56 $24.56 336,900
2020-07-16 $23.85 $24.99 $23.85 $24.89 $24.89 460,300
2020-07-15 $24.14 $24.26 $23.46 $23.89 $23.89 795,900
2020-07-14 $22.66 $23.28 $22.46 $23.26 $23.26 525,300
2020-07-13 $23.45 $23.70 $22.70 $22.72 $22.72 230,200
2020-07-10 $22.58 $23.12 $22.32 $23.08 $23.08 202,400
2020-07-09 $23.60 $23.60 $22.41 $22.51 $22.51 226,000
2020-07-08 $22.98 $23.63 $22.87 $23.63 $23.63 333,200
2020-07-07 $23.38 $23.64 $22.93 $23.13 $23.13 315,600
2020-07-06 $24.15 $24.34 $23.65 $23.86 $23.86 433,200
2020-07-02 $24.14 $24.86 $23.58 $23.72 $23.72 215,800
2020-07-01 $24.58 $25.10 $23.50 $23.62 $23.62 302,800
2020-06-30 $23.67 $24.74 $23.55 $24.59 $24.59 539,500
2020-06-29 $24.14 $24.68 $23.32 $23.62 $23.62 392,000
2020-06-26 $24.28 $24.35 $22.57 $23.47 $23.47 1,130,665
2020-06-25 $24.03 $24.55 $22.98 $24.21 $24.21 579,543
2020-06-24 $23.42 $23.67 $22.27 $22.67 $22.67 438,435
2020-06-23 $23.37 $23.82 $23.03 $23.62 $23.62 182,368
2020-06-22 $22.21 $22.97 $22.04 $22.93 $22.93 270,453
2020-06-19 $23.45 $23.47 $22.50 $22.65 $22.65 402,997
2020-06-18 $22.89 $23.52 $22.66 $22.99 $22.99 171,838
2020-06-17 $23.95 $23.95 $23.07 $23.35 $23.35 201,282
2020-06-16 $24.56 $24.56 $23.09 $24.05 $24.05 272,419
2020-06-15 $21.00 $23.21 $21.00 $23.20 $23.20 223,505
2020-06-12 $23.07 $23.32 $21.28 $22.17 $22.17 288,000
2020-06-11 $22.15 $22.80 $21.54 $21.79 $21.79 257,619
2020-06-10 $24.81 $24.81 $23.39 $23.84 $23.84 324,228
2020-06-09 $24.31 $25.02 $23.95 $24.44 $24.44 276,382
2020-06-08 $25.26 $25.63 $24.57 $24.69 $24.69 324,333
2020-06-05 $24.00 $25.05 $23.35 $24.66 $24.66 521,526
2020-06-04 $21.39 $23.27 $21.38 $22.86 $22.86 346,724
2020-06-03 $22.38 $22.73 $21.60 $21.69 $21.69 283,814
2020-06-02 $20.80 $22.13 $20.49 $21.78 $21.78 346,552
2020-06-01 $20.69 $21.03 $20.34 $20.42 $20.42 315,298
2020-05-29 $20.37 $20.77 $19.90 $20.49 $20.49 328,901
2020-05-28 $22.43 $22.43 $20.61 $20.70 $20.70 320,965
2020-05-27 $22.01 $22.25 $20.91 $21.75 $21.75 509,112
2020-05-26 $21.18 $21.64 $20.75 $21.37 $21.37 301,384
2020-05-22 $19.49 $20.17 $19.11 $20.10 $20.10 191,889
2020-05-21 $19.27 $19.63 $18.76 $19.20 $19.20 273,389
2020-05-20 $19.19 $19.96 $19.12 $19.39 $19.39 230,569
2020-05-19 $19.86 $19.86 $18.08 $18.62 $18.62 438,832
2020-05-18 $19.03 $20.30 $18.83 $20.15 $20.15 407,489
2020-05-15 $17.32 $17.82 $17.19 $17.74 $17.74 305,893
2020-05-14 $15.55 $17.49 $15.25 $17.43 $17.43 368,440
2020-05-13 $17.28 $17.35 $15.85 $16.08 $16.08 293,550
2020-05-12 $18.55 $18.81 $17.56 $17.62 $17.62 340,978
2020-05-11 $17.97 $18.59 $17.52 $18.49 $18.49 304,356
2020-05-08 $18.54 $18.69 $17.98 $18.39 $18.39 345,592
2020-05-07 $16.78 $17.98 $16.78 $17.87 $17.87 278,631
2020-05-06 $17.42 $17.71 $16.72 $16.75 $16.75 280,765
2020-05-05 $18.31 $18.94 $17.37 $17.42 $17.42 389,072
2020-05-04 $17.28 $17.97 $17.03 $17.73 $17.73 376,370
2020-05-01 $17.73 $17.97 $17.30 $17.85 $17.85 369,194
2020-04-30 $18.97 $18.97 $18.10 $18.38 $18.38 435,885
2020-04-29 $18.37 $19.97 $17.86 $19.68 $19.68 657,903
2020-04-28 $16.90 $17.65 $16.61 $17.56 $17.56 327,449
2020-04-27 $15.21 $16.45 $15.08 $16.33 $16.33 483,502
2020-04-24 $14.67 $15.20 $14.33 $15.00 $15.00 232,137
2020-04-23 $14.11 $14.83 $13.97 $14.59 $14.59 323,531
2020-04-22 $14.41 $14.49 $13.90 $14.08 $14.08 383,751
2020-04-21 $13.89 $14.21 $13.84 $13.95 $13.95 377,042
2020-04-20 $14.24 $14.58 $13.83 $14.30 $14.30 306,957
2020-04-17 $14.02 $14.93 $13.95 $14.67 $14.67 389,373
2020-04-16 $13.97 $14.15 $13.23 $13.46 $13.46 447,329
2020-04-15 $14.03 $14.40 $13.48 $13.97 $13.97 407,021
2020-04-14 $15.18 $15.55 $14.69 $14.73 $14.73 411,625
2020-04-13 $15.62 $15.74 $14.57 $14.83 $14.83 392,092
2020-04-09 $15.03 $16.04 $14.64 $15.82 $15.82 638,082
2020-04-08 $14.33 $14.89 $14.08 $14.55 $14.55 926,017
2020-04-07 $14.57 $16.30 $13.98 $14.06 $14.06 797,403
2020-04-06 $13.33 $15.05 $13.25 $14.89 $14.89 383,947
2020-04-03 $14.25 $14.47 $12.33 $12.66 $12.66 494,030
2020-04-02 $14.17 $15.03 $13.64 $14.34 $14.34 445,238
2020-04-01 $15.12 $15.30 $13.98 $14.51 $14.51 418,628
2020-03-31 $15.35 $16.09 $15.11 $15.73 $15.73 501,355
2020-03-30 $15.43 $15.79 $15.09 $15.64 $15.64 305,805
2020-03-27 $16.51 $17.03 $15.39 $15.49 $15.49 558,170
2020-03-26 $16.28 $17.50 $15.75 $17.36 $17.36 743,483
2020-03-25 $12.46 $15.83 $12.15 $15.15 $15.15 1,058,217
2020-03-24 $11.24 $12.67 $11.03 $12.33 $12.33 803,117
2020-03-23 $11.67 $11.67 $10.41 $10.74 $10.74 606,409
2020-03-20 $12.06 $13.08 $11.39 $11.71 $11.71 707,145
2020-03-19 $10.93 $12.17 $10.39 $11.95 $11.95 1,091,850
2020-03-18 $13.09 $13.12 $10.71 $11.01 $11.01 803,405
2020-03-17 $12.97 $14.14 $11.50 $13.71 $13.71 852,463
2020-03-16 $14.19 $14.99 $12.11 $12.97 $12.97 718,347
2020-03-13 $17.25 $17.25 $14.75 $15.91 $15.91 804,564
2020-03-12 $17.72 $17.95 $15.96 $16.19 $16.19 678,488
2020-03-11 $20.18 $20.57 $18.94 $19.20 $19.20 410,826
2020-03-10 $21.70 $21.70 $19.76 $20.94 $20.94 682,973
2020-03-09 $19.58 $22.26 $19.58 $20.80 $20.80 487,846
2020-03-06 $22.13 $23.31 $21.97 $23.03 $23.03 480,239
2020-03-05 $25.14 $25.14 $22.21 $23.04 $23.04 929,540
2020-03-04 $23.85 $24.18 $23.20 $24.09 $24.09 407,510
2020-03-03 $23.77 $24.46 $22.99 $23.39 $23.39 506,601
2020-03-02 $23.05 $23.86 $22.68 $23.82 $23.82 449,744
2020-02-28 $21.84 $23.20 $21.76 $22.85 $22.85 449,839
2020-02-27 $22.89 $23.87 $21.82 $22.51 $22.51 454,169
2020-02-26 $24.95 $25.07 $23.48 $23.49 $23.49 274,916
2020-02-25 $27.20 $27.20 $24.73 $24.81 $24.81 292,835
2020-02-24 $27.06 $27.44 $26.72 $27.05 $27.05 220,353
2020-02-21 $28.49 $28.66 $27.92 $28.06 $28.06 124,278
2020-02-20 $28.52 $29.01 $28.17 $28.58 $28.58 156,247
2020-02-19 $28.41 $28.98 $28.41 $28.62 $28.62 183,850
2020-02-18 $28.74 $29.12 $28.20 $28.32 $28.32 154,547
2020-02-14 $28.31 $28.96 $28.31 $28.74 $28.74 246,345
2020-02-13 $27.90 $28.44 $27.84 $28.31 $28.31 158,328
2020-02-12 $27.78 $28.08 $27.70 $28.03 $28.03 212,210
2020-02-11 $26.78 $27.74 $26.77 $27.58 $27.58 178,713
2020-02-10 $25.68 $26.60 $25.55 $26.59 $26.59 256,220
2020-02-07 $26.81 $26.90 $25.80 $25.83 $25.83 298,241
2020-02-06 $27.31 $27.47 $26.95 $26.95 $26.95 378,958
2020-02-05 $26.83 $27.38 $26.44 $27.17 $27.17 479,093
2020-02-04 $26.21 $26.51 $25.99 $26.25 $26.25 641,302
2020-02-03 $26.70 $27.10 $25.73 $25.93 $25.93 568,623
2020-01-31 $27.63 $27.83 $26.68 $26.72 $26.72 308,143
2020-01-30 $27.66 $28.19 $27.33 $27.83 $27.83 195,016
2020-01-29 $28.20 $28.25 $27.33 $27.88 $27.88 390,148
2020-01-28 $27.97 $28.23 $27.81 $28.11 $28.11 326,058
2020-01-27 $27.27 $28.11 $27.12 $27.83 $27.83 273,219
2020-01-24 $28.79 $28.93 $27.61 $27.78 $27.78 286,716
2020-01-23 $28.59 $28.83 $28.05 $28.79 $28.79 250,081
2020-01-22 $29.34 $29.45 $28.67 $28.70 $28.70 168,971
2020-01-21 $28.71 $29.33 $28.70 $29.20 $29.20 560,364
2020-01-17 $29.26 $29.29 $28.77 $28.79 $28.79 148,672
2020-01-16 $28.61 $29.39 $28.61 $29.10 $29.10 319,053
2020-01-15 $27.73 $28.46 $27.73 $28.41 $28.41 396,252
2020-01-14 $27.73 $28.00 $27.51 $27.85 $27.85 235,918
2020-01-13 $27.73 $28.00 $27.63 $27.81 $27.81 359,773
2020-01-10 $27.63 $27.79 $27.31 $27.73 $27.73 383,638
2020-01-09 $28.00 $28.09 $27.45 $27.63 $27.63 220,852
2020-01-08 $27.32 $28.17 $27.32 $27.81 $27.81 305,102
2020-01-07 $27.95 $27.95 $27.31 $27.40 $27.40 278,330
2020-01-06 $27.60 $28.03 $27.50 $27.90 $27.90 350,622
2020-01-03 $27.03 $27.93 $26.89 $27.80 $27.80 444,124
2020-01-02 $27.27 $27.45 $26.65 $27.42 $27.42 479,198
2019-12-31 $26.96 $27.45 $26.96 $27.08 $27.08 362,473
2019-12-30 $27.12 $27.29 $26.61 $27.06 $27.06 310,171
2019-12-27 $27.08 $27.31 $26.87 $27.07 $27.07 249,729
2019-12-26 $27.42 $27.45 $26.67 $27.06 $27.06 425,534
2019-12-24 $27.19 $27.54 $27.07 $27.49 $27.49 129,577
2019-12-23 $27.42 $27.60 $26.95 $27.06 $27.06 312,519
2019-12-20 $27.51 $27.67 $27.19 $27.49 $27.49 1,786,457
2019-12-19 $28.11 $28.11 $27.30 $27.45 $27.45 373,218
2019-12-18 $28.41 $28.53 $27.87 $28.21 $28.21 318,240
2019-12-17 $27.99 $28.53 $27.83 $28.17 $28.17 497,245
2019-12-16 $27.65 $27.91 $27.55 $27.72 $27.72 383,226
2019-12-13 $27.73 $28.27 $27.54 $27.63 $27.63 411,744
2019-12-12 $27.87 $28.30 $27.50 $27.88 $27.88 526,763
2019-12-11 $27.83 $28.25 $27.63 $27.93 $27.93 374,072
2019-12-10 $28.11 $28.17 $27.52 $27.69 $27.69 683,542
2019-12-09 $28.27 $28.46 $27.75 $28.18 $28.18 649,445
2019-12-06 $29.72 $30.00 $28.36 $28.42 $28.42 612,322
2019-12-05 $29.29 $29.41 $28.59 $29.04 $29.04 1,134,268
2019-12-04 $29.57 $29.77 $29.09 $29.34 $29.34 431,877
2019-12-03 $29.00 $29.56 $28.74 $29.28 $29.28 454,977
2019-12-02 $30.92 $30.92 $28.66 $29.26 $29.26 819,261
2019-11-29 $31.05 $31.29 $30.68 $30.96 $30.96 168,323
2019-11-27 $31.54 $31.88 $31.07 $31.18 $31.18 293,837
2019-11-26 $31.12 $31.66 $30.97 $31.58 $31.58 392,303
2019-11-25 $30.74 $31.48 $30.54 $31.10 $31.10 421,832
2019-11-22 $31.34 $31.49 $30.47 $30.61 $30.61 210,953
2019-11-21 $31.52 $31.69 $30.70 $31.13 $31.13 372,565
2019-11-20 $31.10 $32.13 $31.03 $31.57 $31.57 489,888
2019-11-19 $31.98 $32.24 $31.11 $31.16 $31.16 422,361
2019-11-18 $31.34 $32.00 $31.16 $31.95 $31.95 288,541
2019-11-15 $32.30 $32.30 $31.25 $31.52 $31.52 313,995
2019-11-14 $31.25 $32.42 $31.25 $32.06 $32.06 460,255
2019-11-13 $30.41 $31.40 $30.05 $31.37 $31.37 358,786
2019-11-12 $30.77 $31.08 $30.56 $30.73 $30.73 302,752
2019-11-11 $30.40 $30.95 $30.37 $30.51 $30.51 263,259
2019-11-08 $30.24 $30.74 $30.05 $30.60 $30.60 240,199
2019-11-07 $30.91 $31.06 $30.23 $30.36 $30.36 155,395
2019-11-06 $31.03 $31.32 $30.56 $30.68 $30.68 295,707
2019-11-05 $31.05 $31.64 $30.93 $31.14 $31.14 368,186
2019-11-04 $31.00 $31.47 $30.35 $30.75 $30.75 374,647
2019-11-01 $30.15 $30.84 $30.06 $30.75 $30.75 294,753
2019-10-31 $29.69 $29.99 $29.25 $29.96 $29.96 347,002
2019-10-30 $30.40 $30.42 $29.11 $29.72 $29.72 312,577
2019-10-29 $29.94 $30.61 $29.83 $30.41 $30.41 289,642
2019-10-28 $30.66 $31.12 $30.08 $30.11 $30.11 288,674
2019-10-25 $29.50 $30.63 $29.50 $30.51 $30.51 220,647
2019-10-24 $30.16 $30.16 $29.17 $29.51 $29.51 429,909
2019-10-23 $30.64 $30.64 $29.63 $29.98 $29.98 318,264
2019-10-22 $30.19 $30.98 $29.98 $30.73 $30.73 501,475
2019-10-21 $30.20 $30.69 $29.97 $30.10 $30.10 613,092
2019-10-18 $29.92 $30.17 $29.69 $29.92 $29.92 566,273
2019-10-17 $29.30 $29.99 $29.30 $29.92 $29.92 538,037
2019-10-16 $28.98 $29.86 $28.98 $29.31 $29.31 560,076
2019-10-15 $27.65 $29.08 $27.65 $29.06 $29.06 862,136
2019-10-14 $27.43 $27.72 $27.27 $27.59 $27.59 353,050
2019-10-11 $28.10 $28.22 $27.52 $27.54 $27.54 279,847
2019-10-10 $28.05 $28.37 $27.37 $27.41 $27.41 383,354
2019-10-09 $28.21 $28.48 $27.90 $28.08 $28.08 282,410
2019-10-08 $27.69 $28.34 $27.36 $28.04 $28.04 397,770
2019-10-07 $28.38 $28.71 $27.68 $28.03 $28.03 593,570
2019-10-04 $28.05 $28.62 $27.60 $28.57 $28.57 354,854
2019-10-03 $27.97 $28.27 $27.25 $27.83 $27.83 559,591
2019-10-02 $28.30 $28.37 $27.20 $28.10 $28.10 667,368
2019-10-01 $28.89 $29.21 $28.43 $28.57 $28.57 577,188
2019-09-30 $28.75 $28.84 $28.36 $28.72 $28.72 466,729
2019-09-27 $29.04 $29.34 $28.30 $28.67 $28.67 505,231
2019-09-26 $29.17 $29.37 $28.71 $28.96 $28.96 559,311
2019-09-25 $28.33 $29.42 $27.93 $29.41 $29.41 816,411
2019-09-24 $28.20 $28.53 $27.96 $28.04 $28.04 597,457
2019-09-23 $27.90 $28.24 $27.77 $28.18 $28.18 743,750
2019-09-20 $28.26 $28.57 $27.90 $28.07 $28.07 1,273,150
2019-09-19 $28.60 $28.87 $28.13 $28.20 $28.20 801,994
2019-09-18 $28.49 $28.73 $27.95 $28.64 $28.64 1,002,372
2019-09-17 $28.50 $28.61 $27.94 $28.58 $28.58 1,035,316
2019-09-16 $27.89 $28.99 $27.66 $28.56 $28.56 1,134,254
2019-09-13 $27.88 $28.23 $27.34 $27.75 $27.75 1,141,315
2019-09-12 $27.50 $27.90 $27.25 $27.78 $27.78 1,065,183
2019-09-11 $27.61 $27.89 $26.87 $27.41 $27.41 1,567,325
2019-09-10 $27.07 $27.56 $26.93 $27.53 $27.53 1,499,845
2019-09-09 $26.62 $27.43 $26.07 $27.16 $27.16 1,118,241
2019-09-06 $26.80 $27.28 $26.27 $26.56 $26.56 1,186,440
2019-09-05 $27.29 $27.40 $24.66 $26.97 $26.97 6,670,594
2019-09-04 $29.75 $30.14 $28.56 $28.64 $28.64 1,110,489
2019-09-03 $29.31 $30.54 $29.16 $29.44 $29.44 1,041,468
2019-08-30 $28.27 $30.09 $28.13 $29.46 $29.46 1,491,428
2019-08-29 $23.96 $27.98 $23.96 $27.71 $27.71 1,328,448
2019-08-28 $22.88 $24.04 $22.75 $23.61 $23.61 757,867
2019-08-27 $23.55 $23.65 $22.82 $22.99 $22.99 283,388
2019-08-26 $23.50 $23.70 $22.89 $23.32 $23.32 432,692
2019-08-23 $23.56 $24.23 $22.96 $23.09 $23.09 263,493
2019-08-22 $23.73 $24.12 $23.50 $23.84 $23.84 419,105
2019-08-21 $23.46 $23.77 $23.24 $23.68 $23.68 313,515
2019-08-20 $23.20 $23.37 $22.87 $23.11 $23.11 526,564
2019-08-19 $22.51 $23.31 $22.20 $23.17 $23.17 531,181
2019-08-16 $21.58 $22.26 $21.58 $22.07 $22.07 223,187
2019-08-15 $21.57 $21.72 $21.26 $21.30 $21.30 295,663
2019-08-14 $21.92 $21.92 $21.17 $21.37 $21.37 279,391
2019-08-13 $21.80 $22.59 $21.71 $22.39 $22.39 400,613
2019-08-12 $22.00 $22.20 $21.82 $21.82 $21.82 334,371
2019-08-09 $22.39 $22.44 $21.99 $22.15 $22.15 552,786
2019-08-08 $21.76 $22.74 $21.76 $22.55 $22.55 344,444
2019-08-07 $21.05 $21.57 $20.54 $21.49 $21.49 311,050
2019-08-06 $21.22 $21.58 $21.10 $21.37 $21.37 295,677
2019-08-05 $21.16 $21.30 $20.73 $20.92 $20.92 264,086
2019-08-02 $21.72 $21.86 $21.26 $21.66 $21.66 235,481
2019-08-01 $22.65 $22.89 $21.76 $21.90 $21.90 283,711
2019-07-31 $22.59 $23.10 $22.47 $22.51 $22.51 401,487
2019-07-30 $22.64 $23.00 $22.59 $22.96 $22.96 302,874
2019-07-29 $23.00 $23.10 $22.58 $22.81 $22.81 263,566
2019-07-26 $22.99 $23.21 $22.78 $23.03 $23.03 285,269
2019-07-25 $23.05 $23.47 $22.87 $23.01 $23.01 330,486
2019-07-24 $22.17 $23.08 $22.17 $23.04 $23.04 369,147
2019-07-23 $21.77 $22.21 $21.67 $22.17 $22.17 442,603
2019-07-22 $22.53 $22.68 $21.63 $21.73 $21.73 264,755
2019-07-19 $22.68 $22.97 $22.40 $22.41 $22.41 281,422
2019-07-18 $22.73 $22.87 $22.55 $22.71 $22.71 478,190
2019-07-17 $22.95 $22.95 $22.56 $22.71 $22.71 387,556
2019-07-16 $22.70 $22.91 $22.59 $22.86 $22.86 597,023
2019-07-15 $23.06 $23.10 $22.55 $22.80 $22.80 234,309
2019-07-12 $22.97 $23.15 $22.94 $22.95 $22.95 357,970
2019-07-11 $22.95 $23.12 $22.51 $22.79 $22.79 252,362
2019-07-10 $22.91 $23.08 $22.70 $23.00 $23.00 577,567
2019-07-09 $22.92 $23.22 $22.54 $22.62 $22.62 476,020
2019-07-08 $22.80 $23.35 $22.77 $22.96 $22.96 440,247
2019-07-05 $22.62 $23.10 $22.52 $22.89 $22.89 439,582
2019-07-03 $22.57 $22.96 $22.13 $22.74 $22.74 404,594
2019-07-02 $22.36 $22.50 $22.01 $22.44 $22.44 590,936
2019-07-01 $22.25 $22.53 $21.89 $22.34 $22.34 1,034,095
2019-06-28 $19.98 $22.00 $19.86 $22.00 $22.00 1,824,874
2019-06-27 $17.74 $19.76 $16.74 $19.70 $19.70 1,286,233
2019-06-26 $18.72 $18.91 $18.62 $18.73 $18.73 567,482
2019-06-25 $18.54 $18.69 $18.30 $18.57 $18.57 383,436
2019-06-24 $18.54 $18.68 $18.43 $18.46 $18.46 322,116
2019-06-21 $18.85 $18.85 $18.39 $18.46 $18.46 579,994
2019-06-20 $18.97 $19.18 $18.72 $18.98 $18.98 379,408
2019-06-19 $18.94 $19.00 $18.59 $18.68 $18.68 542,428
2019-06-18 $18.79 $19.22 $18.70 $18.94 $18.94 434,313
2019-06-17 $18.63 $18.80 $18.47 $18.58 $18.58 216,367
2019-06-14 $18.75 $18.83 $18.40 $18.62 $18.62 238,595
2019-06-13 $18.15 $19.09 $18.15 $18.74 $18.74 262,593
2019-06-12 $18.12 $18.28 $17.95 $17.99 $17.99 210,278
2019-06-11 $18.82 $19.00 $18.06 $18.15 $18.15 441,495
2019-06-10 $18.12 $18.86 $18.12 $18.61 $18.61 353,581
2019-06-07 $17.78 $18.11 $17.58 $17.97 $17.97 165,863
2019-06-06 $18.11 $18.28 $17.20 $17.61 $17.61 245,591
2019-06-05 $18.16 $18.29 $17.73 $18.10 $18.10 413,081
2019-06-04 $17.32 $18.13 $17.32 $18.12 $18.12 412,809
2019-06-03 $16.84 $17.21 $16.72 $17.06 $17.06 351,354
2019-05-31 $17.10 $17.23 $16.71 $16.84 $16.84 291,235
2019-05-30 $17.63 $17.92 $17.18 $17.37 $17.37 226,842
2019-05-29 $17.76 $17.76 $17.23 $17.53 $17.53 407,103
2019-05-28 $18.06 $18.07 $17.60 $17.90 $17.90 525,572
2019-05-24 $18.08 $18.14 $17.82 $18.04 $18.04 400,407
2019-05-23 $17.97 $18.14 $17.82 $17.96 $17.96 312,124
2019-05-22 $18.48 $18.50 $17.99 $18.21 $18.21 220,310
2019-05-21 $18.47 $18.69 $18.32 $18.58 $18.58 195,237
2019-05-20 $18.37 $18.59 $18.26 $18.42 $18.42 242,295
2019-05-17 $18.70 $19.31 $18.58 $18.63 $18.63 247,834
2019-05-16 $17.72 $19.18 $17.54 $18.93 $18.93 577,950
2019-05-15 $18.62 $19.09 $18.45 $18.97 $18.97 481,377
2019-05-14 $18.60 $19.05 $18.25 $18.84 $18.84 364,271
2019-05-13 $18.32 $18.62 $18.28 $18.39 $18.39 551,603
2019-05-10 $18.47 $18.79 $18.22 $18.75 $18.75 278,999
2019-05-09 $18.63 $18.93 $18.40 $18.64 $18.64 663,305
2019-05-08 $19.28 $19.48 $18.85 $18.89 $18.89 712,178
2019-05-07 $19.41 $19.75 $19.26 $19.56 $19.56 761,092
2019-05-06 $19.48 $19.94 $19.38 $19.76 $19.76 7,475,092
2019-05-03 $19.30 $20.15 $19.30 $19.86 $19.86 1,805,963
2019-05-02 $19.35 $19.89 $19.07 $19.26 $19.26 2,626,578
2019-05-01 $17.67 $18.47 $17.67 $18.04 $18.04 488,138
2019-04-30 $17.72 $17.90 $17.47 $17.62 $17.62 320,652
2019-04-29 $17.68 $18.03 $17.60 $17.70 $17.70 390,846
2019-04-26 $17.76 $17.76 $17.43 $17.57 $17.57 390,398
2019-04-25 $18.10 $18.38 $17.67 $17.82 $17.82 438,295
2019-04-24 $17.86 $18.41 $17.80 $18.29 $18.29 304,761
2019-04-23 $17.39 $18.05 $17.28 $17.88 $17.88 304,116
2019-04-22 $17.17 $17.64 $17.13 $17.26 $17.26 305,465
2019-04-18 $16.45 $17.41 $16.44 $17.31 $17.31 480,284
2019-04-17 $16.79 $16.93 $16.43 $16.53 $16.53 253,222
2019-04-16 $16.78 $16.86 $16.50 $16.78 $16.78 223,639
2019-04-15 $16.59 $16.78 $16.27 $16.71 $16.71 199,234
2019-04-12 $16.69 $16.78 $16.29 $16.50 $16.50 196,845
2019-04-11 $16.11 $16.58 $16.07 $16.50 $16.50 363,250
2019-04-10 $15.84 $16.05 $15.70 $16.00 $16.00 241,055
2019-04-09 $16.22 $16.22 $15.75 $15.75 $15.75 202,972
2019-04-08 $16.17 $16.55 $16.14 $16.30 $16.30 354,606
2019-04-05 $16.06 $16.39 $15.92 $16.34 $16.34 667,009
2019-04-04 $15.46 $16.17 $15.46 $16.05 $16.05 295,280
2019-04-03 $15.25 $15.64 $15.24 $15.41 $15.41 280,193
2019-04-02 $15.26 $15.38 $15.05 $15.24 $15.24 162,413
2019-04-01 $15.12 $15.64 $15.11 $15.20 $15.20 287,654
2019-03-29 $15.30 $15.52 $15.03 $15.12 $15.12 330,753
2019-03-28 $15.18 $15.42 $14.98 $15.15 $15.15 260,383
2019-03-27 $14.85 $15.12 $14.71 $15.06 $15.06 441,189
2019-03-26 $15.39 $15.47 $14.79 $14.88 $14.88 338,782
2019-03-25 $15.09 $15.25 $14.88 $15.17 $15.17 717,561
2019-03-22 $15.86 $15.86 $14.94 $15.10 $15.10 534,969
2019-03-21 $15.63 $16.02 $15.59 $15.97 $15.97 347,709
2019-03-20 $16.26 $16.30 $15.57 $15.71 $15.71 358,713
2019-03-19 $16.85 $17.00 $16.24 $16.30 $16.30 300,810
2019-03-18 $16.56 $16.95 $16.43 $16.81 $16.81 286,750
2019-03-15 $16.57 $16.89 $16.46 $16.52 $16.52 525,031
2019-03-14 $17.04 $17.04 $16.42 $16.52 $16.52 437,041
2019-03-13 $16.84 $17.15 $16.71 $16.93 $16.93 363,744
2019-03-12 $16.78 $16.98 $16.69 $16.78 $16.78 315,711
2019-03-11 $16.19 $16.98 $16.05 $16.79 $16.79 525,692
2019-03-08 $16.20 $16.58 $15.99 $16.35 $16.35 375,618
2019-03-07 $16.12 $16.59 $15.70 $16.45 $16.45 854,022
2019-03-06 $16.55 $17.04 $15.95 $16.23 $16.23 1,106,933
2019-03-05 $19.36 $19.54 $17.06 $17.09 $17.09 1,020,656
2019-03-04 $19.91 $20.10 $19.29 $19.67 $19.67 814,273
2019-03-01 $19.78 $20.17 $19.49 $19.84 $19.84 319,468
2019-02-28 $20.11 $20.18 $19.50 $19.55 $19.55 632,052
2019-02-27 $20.18 $20.27 $19.73 $20.16 $20.16 561,580
2019-02-26 $20.22 $20.71 $19.94 $20.21 $20.21 844,360
2019-02-25 $20.81 $21.29 $20.20 $20.23 $20.23 716,890
2019-02-22 $20.70 $20.88 $20.54 $20.68 $20.68 497,329
2019-02-21 $20.66 $20.97 $20.48 $20.58 $20.58 272,063
2019-02-20 $20.58 $20.91 $20.44 $20.71 $20.71 453,253
2019-02-19 $20.11 $20.63 $19.84 $20.63 $20.63 386,184
2019-02-15 $19.99 $20.85 $19.99 $20.20 $20.20 631,673
2019-02-14 $19.71 $20.01 $19.49 $19.83 $19.83 1,170,683
2019-02-13 $19.97 $20.10 $19.71 $19.92 $19.92 519,609
2019-02-12 $19.37 $19.95 $19.36 $19.90 $19.90 506,953
2019-02-11 $18.87 $19.29 $18.71 $19.22 $19.22 809,731
2019-02-08 $19.12 $19.35 $18.76 $18.83 $18.83 228,300
2019-02-07 $19.44 $19.66 $19.12 $19.31 $19.31 253,430
2019-02-06 $19.78 $19.99 $19.47 $19.58 $19.58 1,148,662
2019-02-05 $19.85 $20.52 $19.78 $19.86 $19.86 399,894
2019-02-04 $19.29 $19.92 $19.01 $19.91 $19.91 1,121,046
2019-02-01 $18.93 $19.68 $18.90 $19.27 $19.27 2,106,978
2019-01-31 $18.99 $19.14 $18.66 $18.93 $18.93 581,603
2019-01-30 $19.10 $19.10 $18.55 $19.00 $19.00 333,222
2019-01-29 $19.02 $19.02 $18.39 $18.96 $18.96 525,448
2019-01-28 $18.82 $19.21 $18.81 $18.96 $18.96 671,130
2019-01-25 $19.10 $19.61 $18.77 $19.15 $19.15 922,994
2019-01-24 $18.61 $19.26 $18.53 $18.98 $18.98 437,143
2019-01-23 $18.58 $19.00 $18.41 $18.61 $18.61 683,965
2019-01-22 $18.47 $19.00 $18.07 $18.53 $18.53 1,101,234
2019-01-18 $18.28 $18.77 $18.22 $18.63 $18.63 417,409
2019-01-17 $17.59 $18.37 $17.52 $18.19 $18.19 612,603
2019-01-16 $17.59 $18.03 $17.51 $17.73 $17.73 216,516
2019-01-15 $18.02 $18.02 $17.35 $17.59 $17.59 277,179
2019-01-14 $17.80 $18.43 $17.61 $18.02 $18.02 478,006
2019-01-11 $18.38 $18.47 $17.55 $17.97 $17.97 626,727
2019-01-10 $18.34 $18.70 $17.87 $18.68 $18.68 524,696
2019-01-09 $17.80 $18.49 $17.61 $18.44 $18.44 783,477
2019-01-08 $17.69 $17.75 $17.23 $17.65 $17.65 785,263
2019-01-07 $16.65 $17.67 $16.35 $17.56 $17.56 1,059,208
2019-01-04 $15.88 $16.63 $15.70 $16.49 $16.49 562,973
2019-01-03 $15.52 $15.76 $14.91 $15.56 $15.56 551,411
2019-01-02 $14.60 $15.87 $14.40 $15.69 $15.69 638,745
2018-12-31 $15.22 $15.23 $14.54 $14.86 $14.86 328,257
2018-12-28 $14.89 $15.47 $14.62 $15.17 $15.17 826,561
2018-12-27 $14.41 $14.95 $14.41 $14.83 $14.83 443,920
2018-12-26 $14.01 $14.71 $13.61 $14.59 $14.59 1,022,388
2018-12-24 $14.46 $14.46 $13.84 $13.95 $13.95 419,653
2018-12-21 $15.47 $15.47 $14.61 $14.66 $14.66 1,190,997
2018-12-20 $16.16 $16.25 $15.37 $15.47 $15.47 830,209
2018-12-19 $16.79 $17.10 $16.02 $16.17 $16.17 550,838
2018-12-18 $16.84 $17.48 $16.65 $16.90 $16.90 908,736
2018-12-17 $15.69 $17.01 $15.49 $16.48 $16.48 2,200,970
2018-12-14 $14.90 $16.40 $14.90 $15.78 $15.78 1,579,052
2018-12-13 $15.50 $15.68 $14.86 $14.87 $14.87 1,426,768
2018-12-12 $15.76 $16.00 $15.47 $15.50 $15.50 1,025,486
2018-12-11 $15.97 $16.02 $15.20 $15.54 $15.54 852,045
2018-12-10 $17.50 $17.50 $15.62 $15.79 $15.79 1,079,564
2018-12-07 $18.27 $18.27 $17.37 $17.51 $17.51 823,042
2018-12-06 $17.00 $18.44 $16.65 $18.20 $18.20 2,640,674
2018-12-04 $19.53 $20.11 $17.13 $17.23 $17.23 1,477,106
2018-12-03 $19.08 $19.35 $18.44 $19.17 $19.17 821,129
2018-11-30 $18.15 $18.83 $17.94 $18.79 $18.79 415,141
2018-11-29 $18.23 $18.67 $17.90 $18.19 $18.19 412,185
2018-11-28 $17.36 $18.39 $17.11 $18.36 $18.36 493,504
2018-11-27 $17.22 $17.55 $17.10 $17.45 $17.45 343,228
2018-11-26 $17.40 $17.78 $17.33 $17.40 $17.40 338,628
2018-11-23 $17.09 $17.44 $17.01 $17.20 $17.20 71,566
2018-11-21 $16.52 $17.75 $16.52 $17.28 $17.28 290,590
2018-11-20 $16.72 $16.98 $16.28 $16.40 $16.40 536,937
2018-11-19 $17.44 $17.55 $16.96 $17.05 $17.05 277,909
2018-11-16 $17.32 $17.60 $17.03 $17.52 $17.52 270,336
2018-11-15 $17.54 $17.68 $17.03 $17.47 $17.47 365,564
2018-11-14 $17.71 $18.26 $17.59 $17.71 $17.71 326,501
2018-11-13 $17.08 $17.85 $17.08 $17.50 $17.50 353,840
2018-11-12 $17.22 $17.35 $17.00 $17.06 $17.06 230,057
2018-11-09 $17.04 $17.51 $16.83 $17.29 $17.29 502,683
2018-11-08 $17.72 $17.73 $17.07 $17.23 $17.23 354,711
2018-11-07 $17.76 $18.04 $17.19 $17.90 $17.90 283,913
2018-11-06 $17.96 $18.13 $17.51 $17.65 $17.65 292,143
2018-11-05 $18.01 $18.43 $17.85 $18.02 $18.02 354,774
2018-11-02 $18.05 $18.21 $17.48 $18.04 $18.04 356,745
2018-11-01 $16.56 $18.34 $16.33 $17.98 $17.98 708,473
2018-10-31 $16.34 $16.52 $16.14 $16.44 $16.44 620,057
2018-10-30 $15.13 $16.17 $14.89 $16.10 $16.10 737,501
2018-10-29 $16.07 $16.30 $14.95 $15.20 $15.20 405,774
2018-10-26 $16.42 $16.54 $15.73 $15.81 $15.81 430,702
2018-10-25 $16.24 $16.91 $16.20 $16.76 $16.76 612,286
2018-10-24 $17.16 $17.21 $16.07 $16.11 $16.11 647,078
2018-10-23 $16.88 $17.29 $16.58 $17.16 $17.16 461,701
2018-10-22 $17.65 $18.01 $16.99 $17.14 $17.14 302,002
2018-10-19 $17.88 $18.33 $17.52 $17.63 $17.63 533,274
2018-10-18 $18.44 $18.44 $17.67 $17.93 $17.93 509,097
2018-10-17 $19.15 $19.15 $18.08 $18.56 $18.56 681,571
2018-10-16 $19.09 $19.76 $18.50 $19.31 $19.31 698,060
2018-10-15 $19.26 $19.40 $18.52 $19.17 $19.17 678,439
2018-10-12 $20.03 $20.13 $19.10 $19.43 $19.43 548,493
2018-10-11 $20.46 $20.69 $19.74 $19.76 $19.76 558,229
2018-10-10 $20.85 $21.06 $20.06 $20.52 $20.52 578,604
2018-10-09 $21.43 $21.62 $20.80 $20.85 $20.85 504,781
2018-10-08 $21.31 $21.67 $20.77 $21.55 $21.55 310,916
2018-10-05 $21.28 $21.50 $20.76 $21.31 $21.31 683,279
2018-10-04 $21.65 $21.90 $21.27 $21.36 $21.36 454,522
2018-10-03 $21.96 $22.11 $21.64 $21.74 $21.74 628,504
2018-10-02 $22.14 $22.57 $21.83 $21.90 $21.90 383,996
2018-10-01 $23.00 $23.12 $22.10 $22.21 $22.21 521,199
2018-09-28 $23.03 $23.52 $23.01 $23.20 $23.20 351,493
2018-09-27 $23.58 $23.63 $23.06 $23.11 $23.11 368,227
2018-09-26 $24.04 $24.28 $22.74 $23.51 $23.51 687,048
2018-09-25 $24.28 $24.34 $23.66 $23.90 $23.90 412,108
2018-09-24 $25.03 $25.16 $24.09 $24.26 $24.26 342,037
2018-09-21 $24.75 $25.36 $24.59 $25.14 $25.14 706,576
2018-09-20 $25.13 $25.20 $24.04 $24.75 $24.75 455,497
2018-09-19 $24.90 $25.46 $24.71 $25.02 $25.02 374,984
2018-09-18 $24.00 $25.03 $23.81 $24.95 $24.95 492,708
2018-09-17 $23.58 $24.31 $23.43 $23.99 $23.99 704,595
2018-09-14 $23.47 $23.60 $22.92 $23.58 $23.58 585,605
2018-09-13 $25.30 $25.36 $23.56 $23.65 $23.65 673,753
2018-09-12 $24.92 $25.48 $24.74 $25.40 $25.40 275,650
2018-09-11 $25.00 $25.03 $24.43 $24.90 $24.90 338,840
2018-09-10 $23.90 $24.86 $23.82 $24.69 $24.69 405,317
2018-09-07 $24.46 $24.51 $23.57 $23.82 $23.82 370,104
2018-09-06 $24.55 $25.36 $24.48 $24.64 $24.64 630,189
2018-09-05 $24.17 $24.24 $23.66 $24.19 $24.19 501,792
2018-09-04 $24.85 $24.88 $24.16 $24.35 $24.35 603,883
2018-08-31 $26.72 $26.76 $24.67 $24.85 $24.85 1,139,583
2018-08-30 $28.22 $28.47 $26.57 $26.86 $26.86 1,112,234
2018-08-29 $26.60 $26.81 $26.04 $26.54 $26.54 471,881
2018-08-28 $26.31 $26.75 $26.29 $26.53 $26.53 429,189
2018-08-27 $25.89 $26.73 $25.89 $26.25 $26.25 301,027
2018-08-24 $25.35 $26.20 $25.35 $25.77 $25.77 447,393
2018-08-23 $25.64 $25.71 $25.25 $25.36 $25.36 173,608
2018-08-22 $25.74 $25.75 $25.30 $25.49 $25.49 231,320
2018-08-21 $25.24 $25.94 $25.24 $25.78 $25.78 268,965
2018-08-20 $25.15 $25.41 $25.07 $25.26 $25.26 136,570
2018-08-17 $25.08 $25.25 $25.08 $25.16 $25.16 169,838
2018-08-16 $25.13 $25.28 $25.03 $25.11 $25.11 176,111
2018-08-15 $25.07 $25.17 $24.93 $25.02 $25.02 193,009
2018-08-14 $25.08 $25.45 $25.08 $25.25 $25.25 210,390
2018-08-13 $25.82 $25.89 $25.07 $25.10 $25.10 280,552
2018-08-10 $25.44 $25.80 $25.09 $25.77 $25.77 315,549
2018-08-09 $25.10 $25.75 $25.10 $25.44 $25.44 2,089,504
2018-08-08 $25.28 $25.36 $24.90 $25.16 $25.16 265,594
2018-08-07 $25.17 $25.43 $25.07 $25.24 $25.24 152,375
2018-08-06 $25.14 $25.39 $24.89 $25.11 $25.11 149,432
2018-08-03 $25.58 $25.79 $25.01 $25.17 $25.17 225,150
2018-08-02 $25.49 $25.65 $25.30 $25.48 $25.48 255,564
2018-08-01 $26.28 $26.32 $25.32 $25.60 $25.60 257,424
2018-07-31 $26.64 $26.64 $25.96 $26.24 $26.24 316,025
2018-07-30 $26.31 $26.85 $26.23 $26.64 $26.64 293,242
2018-07-27 $26.51 $26.69 $26.18 $26.32 $26.32 247,443
2018-07-26 $26.37 $26.77 $26.34 $26.55 $26.55 296,097
2018-07-25 $25.96 $26.41 $25.80 $26.40 $26.40 457,046
2018-07-24 $26.42 $26.69 $26.04 $26.15 $26.15 525,538
2018-07-23 $26.34 $26.51 $26.10 $26.26 $26.26 290,133
2018-07-20 $26.42 $26.51 $26.00 $26.23 $26.23 334,493
2018-07-19 $26.28 $26.74 $26.27 $26.54 $26.54 281,079
2018-07-18 $25.83 $26.36 $25.81 $26.27 $26.27 402,805
2018-07-17 $25.29 $25.95 $25.23 $25.84 $25.84 381,485
2018-07-16 $25.60 $25.74 $25.06 $25.34 $25.34 500,423
2018-07-13 $25.51 $26.11 $25.51 $25.59 $25.59 612,546
2018-07-12 $25.98 $25.98 $25.01 $25.60 $25.60 650,644
2018-07-11 $26.12 $26.12 $25.52 $26.05 $26.05 457,263
2018-07-10 $26.25 $26.53 $25.64 $25.95 $25.95 437,462
2018-07-09 $26.26 $26.67 $26.12 $26.33 $26.33 367,318
2018-07-06 $26.38 $26.54 $25.96 $26.39 $26.39 448,831
2018-07-05 $26.10 $26.36 $25.70 $26.00 $26.00 333,607
2018-07-03 $26.32 $26.89 $26.07 $26.13 $26.13 486,377
2018-07-02 $27.11 $27.25 $26.49 $26.87 $26.87 651,331
2018-06-29 $27.74 $28.08 $26.94 $27.09 $27.09 1,556,665
2018-06-28 $28.04 $28.04 $23.50 $25.87 $25.87 2,887,077
2018-06-27 $30.96 $31.20 $30.48 $30.88 $30.88 529,980
2018-06-26 $31.11 $31.25 $30.60 $30.83 $30.83 320,550
2018-06-25 $31.33 $31.41 $30.75 $30.97 $30.97 405,989
2018-06-22 $31.46 $31.53 $30.69 $31.43 $31.43 1,122,950
2018-06-21 $30.09 $31.53 $29.79 $31.32 $31.32 896,883
2018-06-20 $30.00 $30.13 $29.66 $30.09 $30.09 246,768
2018-06-19 $29.92 $30.14 $29.71 $29.88 $29.88 331,121
2018-06-18 $29.78 $30.25 $29.78 $30.20 $30.20 389,552
2018-06-15 $29.60 $30.28 $29.48 $29.93 $29.93 428,290
2018-06-14 $29.89 $30.09 $29.46 $29.82 $29.82 336,532
2018-06-13 $30.09 $30.27 $29.72 $29.79 $29.79 399,920
2018-06-12 $29.90 $30.52 $29.78 $30.10 $30.10 432,562
2018-06-11 $29.76 $30.17 $29.24 $29.63 $29.63 322,512
2018-06-08 $29.47 $30.06 $29.21 $29.75 $29.75 557,659
2018-06-07 $29.08 $29.66 $28.95 $29.58 $29.58 579,862
2018-06-06 $29.07 $29.43 $28.94 $29.00 $29.00 285,172
2018-06-05 $29.64 $29.64 $29.09 $29.22 $29.22 447,742
2018-06-04 $29.59 $29.87 $29.42 $29.61 $29.61 364,113
2018-06-01 $30.05 $30.19 $29.35 $29.40 $29.40 428,962
2018-05-31 $30.51 $30.51 $29.77 $29.95 $29.95 226,272
2018-05-30 $30.46 $30.81 $30.40 $30.43 $30.43 170,453
2018-05-29 $29.71 $30.71 $29.71 $30.28 $30.28 253,697
2018-05-25 $29.00 $30.15 $29.00 $30.03 $30.03 252,259
2018-05-24 $29.26 $29.57 $29.01 $29.14 $29.14 356,889
2018-05-23 $28.93 $29.48 $28.73 $29.42 $29.42 283,345
2018-05-22 $30.09 $30.09 $28.94 $28.97 $28.97 392,334
2018-05-21 $30.36 $30.42 $29.99 $30.07 $30.07 408,412
2018-05-18 $29.64 $30.41 $29.60 $30.13 $30.13 288,337
2018-05-17 $29.27 $29.87 $29.27 $29.52 $29.52 184,589
2018-05-16 $29.48 $29.69 $28.95 $29.35 $29.35 294,557
2018-05-15 $29.66 $29.66 $29.14 $29.40 $29.40 269,773
2018-05-14 $30.35 $30.36 $29.72 $29.78 $29.78 156,804
2018-05-11 $30.42 $30.71 $30.23 $30.32 $30.32 111,918
2018-05-10 $30.61 $30.79 $30.31 $30.51 $30.51 142,420
2018-05-09 $31.56 $31.75 $30.57 $30.59 $30.59 190,505
2018-05-08 $30.46 $31.52 $30.46 $31.51 $31.51 199,937
2018-05-07 $30.69 $30.71 $30.22 $30.44 $30.44 300,264
2018-05-04 $30.90 $31.07 $30.49 $30.62 $30.62 323,376
2018-05-03 $30.99 $31.13 $30.46 $31.01 $31.01 176,854
2018-05-02 $30.99 $31.39 $30.79 $31.05 $31.05 287,454
2018-05-01 $31.22 $31.35 $30.61 $31.10 $31.10 305,348
2018-04-30 $31.68 $31.68 $30.93 $31.16 $31.16 380,784
2018-04-27 $31.47 $31.59 $31.17 $31.54 $31.54 168,960
2018-04-26 $31.75 $31.75 $31.33 $31.46 $31.46 246,787
2018-04-25 $31.40 $31.75 $31.06 $31.69 $31.69 199,091
2018-04-24 $31.76 $31.93 $31.08 $31.36 $31.36 306,017
2018-04-23 $31.79 $31.90 $31.51 $31.61 $31.61 239,614
2018-04-20 $31.65 $31.83 $31.22 $31.76 $31.76 248,525
2018-04-19 $31.98 $32.10 $31.30 $31.57 $31.57 420,182
2018-04-18 $31.51 $32.00 $31.40 $31.95 $31.95 337,798
2018-04-17 $31.55 $31.68 $31.24 $31.34 $31.34 363,934
2018-04-16 $30.53 $31.42 $30.11 $31.31 $31.31 555,535
2018-04-13 $30.20 $30.58 $29.96 $30.29 $30.29 373,298
2018-04-12 $31.14 $31.69 $30.23 $30.27 $30.27 466,630
2018-04-11 $30.57 $31.15 $30.15 $31.07 $31.07 846,660
2018-04-10 $31.62 $31.80 $30.47 $30.59 $30.59 608,137
2018-04-09 $32.55 $32.82 $31.20 $31.25 $31.25 401,447
2018-04-06 $32.69 $33.05 $32.15 $32.63 $32.63 740,437
2018-04-05 $32.84 $33.70 $32.33 $32.83 $32.83 1,537,436
2018-04-04 $29.18 $29.89 $29.18 $29.82 $29.82 298,866
2018-04-03 $29.61 $29.91 $29.24 $29.64 $29.64 546,262
2018-04-02 $30.49 $30.49 $29.16 $29.43 $29.43 206,251
2018-03-29 $30.61 $30.84 $30.44 $30.56 $30.56 331,246
2018-03-28 $30.44 $30.99 $30.27 $30.48 $30.48 235,206
2018-03-27 $31.38 $31.38 $30.23 $30.41 $30.41 249,969
2018-03-26 $30.96 $31.34 $30.56 $31.32 $31.32 501,460
2018-03-23 $31.31 $31.43 $30.40 $30.44 $30.44 267,237
2018-03-22 $32.49 $32.50 $31.15 $31.18 $31.18 306,585
2018-03-21 $32.64 $33.10 $32.57 $32.70 $32.70 202,752
2018-03-20 $33.48 $33.60 $32.33 $32.65 $32.65 391,579
2018-03-19 $33.54 $33.54 $32.97 $33.45 $33.45 275,302
2018-03-16 $33.31 $34.11 $33.15 $33.73 $33.73 919,217
2018-03-15 $33.97 $34.00 $33.06 $33.27 $33.27 224,657
2018-03-14 $34.00 $34.25 $33.59 $33.96 $33.96 327,438
2018-03-13 $33.96 $34.23 $33.71 $33.91 $33.91 446,654
2018-03-12 $33.79 $33.96 $33.39 $33.46 $33.46 384,703
2018-03-09 $33.25 $33.68 $33.14 $33.68 $33.68 402,007
2018-03-08 $33.83 $33.83 $32.56 $33.13 $33.13 589,480
2018-03-07 $32.48 $34.00 $32.05 $33.72 $33.72 823,948
2018-03-06 $30.70 $32.33 $29.28 $31.69 $31.69 780,601
2018-03-05 $31.44 $32.26 $31.31 $32.08 $32.08 512,373
2018-03-02 $31.18 $31.66 $30.65 $31.59 $31.59 360,847
2018-03-01 $30.98 $31.87 $30.84 $31.41 $31.41 506,675
2018-02-28 $31.87 $31.91 $30.92 $30.96 $30.96 553,041
2018-02-27 $31.92 $32.48 $31.74 $31.74 $31.74 247,601
2018-02-26 $32.10 $32.29 $31.62 $31.91 $31.91 241,763
2018-02-23 $31.93 $32.08 $31.68 $31.90 $31.90 436,955
2018-02-22 $31.68 $32.05 $31.43 $31.73 $31.73 303,177
2018-02-21 $31.82 $31.94 $31.51 $31.51 $31.51 243,155
2018-02-20 $31.59 $32.34 $31.56 $31.71 $31.71 204,535
2018-02-16 $32.27 $32.35 $31.65 $31.67 $31.67 385,434
2018-02-15 $32.59 $32.59 $31.73 $32.35 $32.35 242,857
2018-02-14 $32.17 $32.42 $32.03 $32.29 $32.29 204,261
2018-02-13 $32.42 $32.74 $32.15 $32.59 $32.59 130,098
2018-02-12 $32.49 $32.74 $31.80 $32.52 $32.52 262,936
2018-02-09 $32.97 $33.09 $31.57 $32.33 $32.33 358,451
2018-02-08 $33.34 $33.64 $32.53 $32.55 $32.55 497,721
2018-02-07 $33.42 $33.86 $33.04 $33.34 $33.34 335,715
2018-02-06 $32.50 $34.01 $32.08 $33.60 $33.60 464,231
2018-02-05 $33.35 $33.70 $32.65 $32.69 $32.69 501,755
2018-02-02 $33.92 $34.15 $33.24 $33.73 $33.73 318,763
2018-02-01 $34.18 $34.52 $33.87 $34.15 $34.15 425,771
2018-01-31 $35.13 $35.46 $34.11 $34.28 $34.28 275,235
2018-01-30 $35.13 $35.20 $34.60 $34.84 $34.84 341,210
2018-01-29 $35.55 $35.73 $35.34 $35.50 $35.50 238,643
2018-01-26 $36.22 $36.22 $35.56 $35.71 $35.71 304,204
2018-01-25 $36.60 $36.84 $35.80 $36.05 $36.05 228,925
2018-01-24 $36.74 $36.99 $36.33 $36.38 $36.38 195,686
2018-01-23 $36.79 $36.99 $36.19 $36.55 $36.55 308,446
2018-01-22 $37.02 $37.02 $36.71 $36.90 $36.90 198,112
2018-01-19 $36.79 $37.19 $36.73 $36.99 $36.99 373,286
2018-01-18 $37.48 $37.50 $36.63 $36.66 $36.66 329,824
2018-01-17 $37.75 $37.82 $37.30 $37.49 $37.49 257,383
2018-01-16 $38.58 $38.65 $37.51 $37.54 $37.54 219,071
2018-01-12 $38.17 $38.46 $37.80 $38.40 $38.40 483,165
2018-01-11 $37.38 $38.17 $37.12 $38.00 $38.00 392,416
2018-01-10 $37.65 $37.72 $37.11 $37.24 $37.24 226,938
2018-01-09 $38.00 $38.03 $37.65 $37.80 $37.80 231,009
2018-01-08 $38.44 $38.88 $37.69 $37.84 $37.84 309,989
2018-01-05 $37.87 $38.68 $37.81 $38.47 $38.47 553,113
2018-01-04 $37.49 $37.91 $37.17 $37.52 $37.52 363,803
2018-01-03 $37.42 $37.64 $37.04 $37.35 $37.35 223,970
2018-01-02 $37.83 $37.83 $37.21 $37.43 $37.43 321,926
2017-12-29 $37.83 $38.11 $37.58 $37.64 $37.64 322,361
2017-12-28 $37.81 $37.81 $37.44 $37.59 $37.59 199,238
2017-12-27 $37.60 $37.81 $37.28 $37.72 $37.72 351,583
2017-12-26 $37.09 $37.73 $37.09 $37.44 $37.44 431,568
2017-12-22 $37.07 $37.39 $36.82 $37.12 $37.12 409,971
2017-12-21 $37.17 $37.59 $36.91 $37.52 $37.52 396,861
2017-12-20 $37.45 $37.80 $37.28 $37.30 $37.30 341,137
2017-12-19 $37.90 $38.19 $37.02 $37.18 $37.18 405,399
2017-12-18 $37.83 $38.25 $37.41 $37.89 $37.89 486,193
2017-12-15 $36.77 $37.50 $36.66 $36.93 $36.93 382,635
2017-12-14 $36.85 $37.10 $36.13 $36.73 $36.73 750,084
2017-12-13 $37.55 $37.67 $36.83 $37.09 $37.09 761,443
2017-12-12 $38.10 $38.34 $37.26 $37.55 $37.55 2,053,502
2017-12-11 $38.84 $39.19 $38.64 $38.97 $38.97 292,949
2017-12-08 $39.40 $39.69 $38.52 $38.57 $38.57 284,494
2017-12-07 $38.14 $39.98 $37.34 $38.82 $38.82 886,881
2017-12-06 $38.58 $39.53 $38.37 $39.01 $39.01 690,301
2017-12-05 $38.25 $38.97 $38.00 $38.32 $38.32 741,272
2017-12-04 $38.00 $38.08 $37.65 $38.04 $38.04 761,671
2017-12-01 $37.54 $37.96 $36.86 $37.49 $37.49 675,635
2017-11-30 $36.72 $37.43 $36.33 $37.31 $37.31 817,831
2017-11-29 $35.67 $36.60 $35.55 $36.48 $36.48 191,323
2017-11-28 $35.07 $35.74 $34.70 $35.68 $35.68 172,537
2017-11-27 $35.23 $35.39 $34.80 $34.82 $34.82 174,785
2017-11-24 $35.38 $35.49 $35.07 $35.19 $35.19 61,849
2017-11-22 $35.40 $35.70 $35.08 $35.14 $35.14 193,233
2017-11-21 $35.20 $35.81 $35.00 $35.35 $35.35 220,479
2017-11-20 $34.80 $35.22 $34.62 $35.04 $35.04 384,146
2017-11-17 $34.52 $34.96 $34.32 $34.63 $34.63 181,507
2017-11-16 $33.86 $34.93 $33.52 $34.56 $34.56 202,751
2017-11-15 $33.82 $34.22 $33.44 $33.67 $33.67 269,285
2017-11-14 $33.73 $34.15 $33.60 $34.05 $34.05 43,871
2017-11-13 $33.96 $34.18 $33.55 $33.85 $33.85 212,505
2017-11-10 $33.73 $34.37 $33.68 $34.21 $34.21 163,032
2017-11-09 $33.47 $33.83 $32.97 $33.81 $33.81 319,588
2017-11-08 $33.40 $33.72 $33.16 $33.69 $33.69 238,278
2017-11-07 $34.55 $34.57 $33.08 $33.45 $33.45 267,988
2017-11-06 $34.15 $34.68 $33.94 $34.57 $34.57 210,581
2017-11-03 $33.90 $34.35 $33.75 $34.03 $34.03 262,923
2017-11-02 $33.78 $34.15 $33.38 $33.92 $33.92 339,710
2017-11-01 $34.36 $34.36 $33.46 $33.73 $33.73 423,520
2017-10-31 $33.74 $34.26 $33.52 $34.05 $34.05 338,353
2017-10-30 $33.57 $33.76 $33.20 $33.54 $33.54 456,089
2017-10-27 $34.03 $34.13 $33.50 $33.67 $33.67 221,181
2017-10-26 $34.08 $34.28 $33.80 $33.83 $33.83 462,082
2017-10-25 $34.62 $34.62 $33.48 $33.94 $33.94 338,383
2017-10-24 $34.71 $35.39 $34.31 $34.58 $34.58 287,599
2017-10-23 $35.03 $35.05 $34.33 $34.58 $34.58 208,679
2017-10-20 $34.33 $34.92 $34.24 $34.91 $34.91 206,454
2017-10-19 $33.75 $34.06 $33.68 $34.05 $34.05 190,291
2017-10-18 $35.13 $35.30 $33.58 $33.91 $33.91 602,169
2017-10-17 $35.04 $35.55 $34.80 $35.09 $35.09 295,513
2017-10-16 $34.91 $35.13 $34.53 $34.90 $34.90 317,131
2017-10-13 $35.05 $35.05 $34.57 $34.78 $34.78 305,875
2017-10-12 $34.86 $35.04 $34.33 $34.92 $34.92 405,909
2017-10-11 $35.07 $35.43 $34.82 $34.94 $34.94 284,939
2017-10-10 $35.72 $35.75 $35.04 $35.19 $35.19 132,047
2017-10-09 $35.48 $35.66 $35.04 $35.40 $35.40 282,166
2017-10-06 $35.67 $35.82 $35.44 $35.48 $35.48 199,185
2017-10-05 $36.00 $36.07 $35.61 $35.89 $35.89 193,333
2017-10-04 $35.47 $35.97 $35.16 $35.91 $35.91 625,882
2017-10-03 $35.64 $35.88 $35.41 $35.55 $35.55 587,050
2017-10-02 $35.37 $35.60 $35.12 $35.56 $35.56 209,183
2017-09-29 $35.45 $36.08 $35.15 $35.40 $35.40 709,267
2017-09-28 $34.73 $35.42 $34.43 $35.41 $35.41 410,572
2017-09-27 $34.88 $35.49 $34.22 $34.76 $34.76 603,796
2017-09-26 $34.80 $34.99 $34.46 $34.69 $34.69 240,591
2017-09-25 $34.82 $34.98 $34.34 $34.69 $34.69 373,563
2017-09-22 $34.47 $35.00 $34.37 $34.78 $34.78 305,687
2017-09-21 $34.30 $34.53 $34.09 $34.52 $34.52 686,567
2017-09-20 $33.51 $34.97 $33.50 $34.43 $34.43 961,581
2017-09-19 $33.86 $34.08 $33.47 $33.50 $33.50 578,965
2017-09-18 $33.72 $34.20 $33.55 $33.88 $33.88 775,045
2017-09-15 $33.57 $33.82 $33.38 $33.67 $33.67 630,522
2017-09-14 $34.25 $34.45 $33.45 $33.53 $33.53 365,177
2017-09-13 $34.19 $34.64 $34.19 $34.32 $34.32 426,215
2017-09-12 $33.56 $34.55 $33.56 $34.34 $34.34 487,600
2017-09-11 $34.14 $34.23 $33.23 $33.57 $33.57 567,352
2017-09-08 $34.00 $34.88 $33.71 $34.22 $34.22 616,921
2017-09-07 $33.78 $34.50 $33.78 $34.50 $34.50 818,148
2017-09-06 $32.05 $33.82 $32.05 $33.42 $33.42 1,108,227
2017-09-05 $32.69 $32.91 $31.66 $31.73 $31.73 680,058
2017-09-01 $32.38 $32.77 $32.32 $32.69 $32.69 355,215
2017-08-31 $31.97 $32.89 $31.68 $32.18 $32.18 745,394
2017-08-30 $31.15 $32.15 $31.12 $31.80 $31.80 419,104
2017-08-29 $30.47 $31.25 $29.85 $31.13 $31.13 404,118
2017-08-28 $30.15 $31.05 $30.03 $30.75 $30.75 720,573
2017-08-25 $29.60 $30.15 $29.40 $30.10 $30.10 378,247
2017-08-24 $29.00 $29.71 $28.80 $29.45 $29.45 215,317
2017-08-23 $28.74 $29.29 $28.65 $28.95 $28.95 266,084
2017-08-22 $28.48 $29.00 $28.48 $28.97 $28.97 123,108
2017-08-21 $28.44 $28.74 $28.23 $28.29 $28.29 111,685
2017-08-18 $28.70 $28.90 $28.38 $28.50 $28.50 264,968
2017-08-17 $29.46 $29.79 $28.89 $28.89 $28.89 208,027
2017-08-16 $29.74 $29.99 $29.47 $29.59 $29.59 308,844
2017-08-15 $29.86 $29.95 $29.42 $29.74 $29.74 277,411
2017-08-14 $29.86 $30.07 $29.56 $29.82 $29.82 259,037
2017-08-11 $28.56 $29.72 $27.83 $29.56 $29.56 451,152
2017-08-10 $29.49 $29.64 $28.82 $28.84 $28.84 236,825
2017-08-09 $29.41 $30.09 $29.04 $29.67 $29.67 334,601
2017-08-08 $29.94 $30.29 $29.57 $29.60 $29.60 391,126
2017-08-07 $30.46 $30.46 $29.76 $29.96 $29.96 234,293
2017-08-04 $29.41 $30.50 $28.99 $30.42 $30.42 274,623
2017-08-03 $30.47 $30.47 $29.25 $29.32 $29.32 232,350
2017-08-02 $30.29 $30.68 $29.99 $30.46 $30.46 162,384
2017-08-01 $30.19 $30.74 $30.13 $30.39 $30.39 417,889
2017-07-31 $30.04 $30.23 $29.52 $30.02 $30.02 413,371
2017-07-28 $29.60 $29.97 $29.44 $29.95 $29.95 193,345
2017-07-27 $29.44 $30.06 $28.92 $29.71 $29.71 441,855
2017-07-26 $29.43 $29.54 $29.18 $29.41 $29.41 264,678
2017-07-25 $29.37 $29.55 $29.13 $29.43 $29.43 345,983
2017-07-24 $29.14 $29.33 $28.78 $29.08 $29.08 333,026
2017-07-21 $29.85 $29.85 $28.74 $29.16 $29.16 355,336
2017-07-20 $30.35 $30.36 $29.63 $29.77 $29.77 309,639
2017-07-19 $29.97 $30.40 $29.62 $30.30 $30.30 490,760
2017-07-18 $30.01 $30.21 $29.48 $29.84 $29.84 515,881
2017-07-17 $29.30 $30.40 $29.09 $30.10 $30.10 551,971
2017-07-14 $28.62 $29.53 $28.46 $29.32 $29.32 619,582
2017-07-13 $28.10 $28.75 $28.00 $28.72 $28.72 465,190
2017-07-12 $27.54 $28.28 $27.44 $28.26 $28.26 742,923
2017-07-11 $27.71 $27.78 $27.21 $27.24 $27.24 552,747
2017-07-10 $27.95 $27.95 $27.41 $27.68 $27.68 534,274
2017-07-07 $27.79 $28.18 $27.40 $28.05 $28.05 780,178
2017-07-06 $27.82 $28.02 $27.45 $27.70 $27.70 714,692
2017-07-05 $28.70 $28.79 $27.35 $27.99 $27.99 991,225
2017-07-03 $28.90 $29.50 $28.10 $28.62 $28.62 772,131
2017-06-30 $28.50 $28.94 $27.91 $28.10 $28.10 969,989
2017-06-29 $31.96 $32.01 $27.62 $28.23 $28.23 1,937,826
2017-06-28 $30.96 $31.70 $30.59 $31.51 $31.51 254,392
2017-06-27 $31.02 $31.52 $30.69 $30.73 $30.73 253,196
2017-06-26 $31.79 $31.83 $31.00 $31.03 $31.03 577,227
2017-06-23 $31.34 $31.98 $30.54 $31.56 $31.56 1,890,835
2017-06-22 $31.20 $31.36 $30.99 $31.30 $31.30 206,209
2017-06-21 $32.17 $32.32 $31.08 $31.21 $31.21 222,189
2017-06-20 $32.30 $32.50 $32.01 $32.11 $32.11 219,960
2017-06-19 $32.02 $32.67 $31.95 $32.33 $32.33 354,373
2017-06-16 $31.87 $32.19 $30.79 $31.90 $31.90 751,279
2017-06-15 $32.39 $32.69 $31.93 $32.06 $32.06 201,237
2017-06-14 $32.88 $33.05 $32.31 $32.71 $32.71 369,952
2017-06-13 $32.43 $33.11 $31.64 $32.97 $32.97 252,375
2017-06-12 $32.57 $33.08 $32.12 $32.32 $32.32 250,778
2017-06-09 $32.70 $32.99 $32.24 $32.48 $32.48 221,783
2017-06-08 $32.58 $33.09 $32.00 $32.72 $32.72 250,122
2017-06-07 $32.95 $32.95 $32.13 $32.44 $32.44 354,899
2017-06-06 $33.21 $33.36 $32.78 $32.92 $32.92 421,687
2017-06-05 $33.12 $33.68 $32.95 $33.41 $33.41 618,572
2017-06-02 $33.60 $33.98 $33.00 $33.10 $33.10 4,653,387
2017-06-01 $32.66 $33.90 $32.53 $33.43 $33.43 805,433
2017-05-31 $32.62 $33.13 $32.12 $32.66 $32.66 121,383
2017-05-30 $32.75 $32.87 $32.44 $32.68 $32.68 119,474
2017-05-26 $32.88 $32.99 $32.71 $32.87 $32.87 59,534
2017-05-25 $32.99 $33.12 $32.49 $32.92 $32.92 85,932
2017-05-24 $33.15 $33.43 $32.81 $32.92 $32.92 98,211
2017-05-23 $33.75 $33.75 $33.02 $33.17 $33.17 130,667
2017-05-22 $33.19 $33.59 $33.17 $33.52 $33.52 165,885
2017-05-19 $32.75 $33.60 $32.75 $33.24 $33.24 159,848
2017-05-18 $32.04 $32.90 $31.83 $32.76 $32.76 103,492
2017-05-17 $33.60 $33.61 $31.99 $32.18 $32.18 324,201
2017-05-16 $34.10 $34.37 $33.83 $34.04 $34.04 114,529
2017-05-15 $33.99 $34.22 $33.09 $34.15 $34.15 453,249
2017-05-12 $34.40 $34.40 $33.84 $33.94 $33.94 81,413
2017-05-11 $34.26 $34.71 $34.02 $34.47 $34.47 81,783
2017-05-10 $34.28 $34.74 $33.94 $34.43 $34.43 145,016
2017-05-09 $34.48 $34.56 $33.79 $34.24 $34.24 177,825
2017-05-08 $35.50 $35.83 $34.30 $34.52 $34.52 232,185
2017-05-05 $35.66 $35.68 $35.16 $35.63 $35.63 82,785
2017-05-04 $36.32 $36.40 $35.46 $35.52 $35.52 89,168
2017-05-03 $36.58 $36.99 $36.17 $36.20 $36.20 177,063
2017-05-02 $36.57 $36.91 $36.41 $36.75 $36.75 218,608
2017-05-01 $36.22 $36.89 $36.05 $36.55 $36.55 127,894
2017-04-28 $36.59 $36.67 $35.92 $36.16 $36.16 162,571
2017-04-27 $36.46 $36.76 $36.25 $36.60 $36.60 118,053
2017-04-26 $36.19 $36.56 $36.15 $36.50 $36.50 143,169
2017-04-25 $36.39 $36.71 $36.02 $36.20 $36.20 245,783
2017-04-24 $35.55 $36.47 $35.27 $36.11 $36.11 226,895
2017-04-21 $34.32 $35.17 $34.16 $35.02 $35.02 122,421
2017-04-20 $34.36 $34.74 $34.29 $34.39 $34.39 75,500
2017-04-19 $34.01 $34.36 $33.99 $34.19 $34.19 76,002
2017-04-18 $33.81 $34.09 $33.42 $33.98 $33.98 79,554
2017-04-17 $34.25 $34.53 $33.84 $34.05 $34.05 95,707
2017-04-13 $34.29 $34.58 $34.19 $34.22 $34.22 148,132
2017-04-12 $34.86 $34.93 $34.03 $34.37 $34.37 97,700
2017-04-11 $34.79 $35.10 $34.67 $35.02 $35.02 81,212
2017-04-10 $34.79 $35.08 $34.50 $34.88 $34.88 132,062
2017-04-07 $34.62 $35.44 $34.62 $34.79 $34.79 136,151
2017-04-06 $34.37 $34.88 $34.17 $34.61 $34.61 126,537
2017-04-05 $34.55 $34.87 $34.35 $34.39 $34.39 139,342
2017-04-04 $34.39 $34.65 $33.81 $34.31 $34.31 190,771
2017-04-03 $35.12 $35.35 $34.06 $34.43 $34.43 187,811
2017-03-31 $35.12 $35.31 $34.83 $35.04 $35.04 152,902
2017-03-30 $34.84 $35.40 $34.65 $35.12 $35.12 262,047
2017-03-29 $35.33 $35.35 $34.65 $34.92 $34.92 365,685
2017-03-28 $34.60 $35.73 $34.60 $35.38 $35.38 241,175
2017-03-27 $34.17 $34.92 $33.60 $34.74 $34.74 128,531
2017-03-24 $34.59 $34.98 $34.34 $34.55 $34.55 333,686
2017-03-23 $33.79 $34.79 $33.79 $34.53 $34.53 351,417
2017-03-22 $33.05 $33.85 $32.93 $33.77 $33.77 391,000
2017-03-21 $34.09 $34.09 $32.94 $33.01 $33.01 234,940
2017-03-20 $34.06 $34.42 $33.56 $33.83 $33.83 218,429
2017-03-17 $33.25 $34.26 $32.65 $33.98 $33.98 728,616
2017-03-16 $33.36 $33.63 $32.92 $33.06 $33.06 140,903
2017-03-15 $33.21 $33.60 $32.88 $33.48 $33.48 170,285
2017-03-14 $32.71 $33.19 $32.41 $33.00 $33.00 138,188
2017-03-13 $33.08 $33.31 $32.67 $33.13 $33.13 180,774
2017-03-10 $32.74 $33.48 $32.40 $32.98 $32.98 554,973
2017-03-09 $32.01 $32.99 $31.25 $32.24 $32.24 489,376
2017-03-08 $32.01 $32.42 $31.75 $32.00 $32.00 311,507
2017-03-07 $32.04 $32.58 $31.90 $31.98 $31.98 234,800
2017-03-06 $32.76 $33.73 $32.02 $32.10 $32.10 414,131
2017-03-03 $32.25 $33.52 $31.90 $32.54 $32.54 1,070,246
2017-03-02 $32.25 $32.75 $31.57 $32.34 $32.34 543,678
2017-03-01 $31.44 $32.71 $31.44 $31.99 $31.99 764,532
2017-02-28 $29.90 $30.27 $29.40 $30.08 $30.08 441,656
2017-02-27 $29.33 $30.22 $29.28 $30.16 $30.16 395,729
2017-02-24 $29.25 $29.64 $29.00 $29.19 $29.19 546,990
2017-02-23 $30.25 $30.60 $29.18 $29.31 $29.31 4,395,747
2017-02-22 $30.31 $30.85 $29.41 $29.79 $29.79 479,444
2017-02-21 $28.59 $30.44 $28.22 $30.31 $30.31 350,318
2017-02-17 $29.10 $29.12 $28.82 $28.92 $28.92 98,149
2017-02-16 $29.05 $29.25 $28.94 $29.06 $29.06 210,140
2017-02-15 $29.25 $29.42 $28.81 $29.06 $29.06 108,665
2017-02-14 $29.03 $29.47 $28.50 $29.26 $29.26 143,426
2017-02-13 $29.03 $29.44 $28.63 $29.04 $29.04 205,770
2017-02-10 $29.06 $29.34 $28.85 $29.01 $29.01 134,923
2017-02-09 $29.32 $29.62 $28.96 $29.12 $29.12 151,124
2017-02-08 $29.92 $29.97 $28.84 $29.39 $29.39 77,565
2017-02-07 $30.07 $30.37 $29.68 $29.98 $29.98 122,629
2017-02-06 $30.10 $30.10 $29.14 $30.00 $30.00 178,732
2017-02-03 $30.63 $30.92 $30.12 $30.41 $30.41 52,975
2017-02-02 $29.62 $30.62 $29.62 $30.28 $30.28 91,518
2017-02-01 $29.99 $30.25 $29.25 $29.53 $29.53 46,068
2017-01-31 $29.49 $30.09 $29.16 $29.84 $29.84 85,049
2017-01-30 $29.49 $30.13 $28.59 $29.53 $29.53 124,128
2017-01-27 $30.16 $30.33 $28.66 $29.34 $29.34 55,306
2017-01-26 $30.78 $30.78 $30.01 $30.10 $30.10 34,492
2017-01-25 $31.23 $31.62 $30.60 $30.78 $30.78 73,753
2017-01-24 $29.60 $31.00 $29.49 $30.75 $30.75 116,391
2017-01-23 $29.17 $29.61 $29.07 $29.49 $29.49 60,876
2017-01-20 $29.32 $29.48 $28.83 $29.27 $29.27 48,259
2017-01-19 $29.36 $29.60 $29.09 $29.26 $29.26 42,998
2017-01-18 $29.43 $29.43 $28.97 $29.34 $29.34 69,038
2017-01-17 $29.29 $29.77 $28.99 $29.44 $29.44 84,654
2017-01-13 $29.04 $29.59 $28.95 $29.53 $29.53 58,986
2017-01-12 $29.05 $29.12 $28.11 $28.93 $28.93 106,969
2017-01-11 $28.36 $28.98 $28.36 $28.98 $28.98 127,330
2017-01-10 $28.04 $28.50 $27.97 $28.42 $28.42 61,801
2017-01-09 $28.48 $28.76 $27.95 $28.08 $28.08 101,967
2017-01-06 $28.97 $29.14 $28.39 $28.70 $28.70 100,108
2017-01-05 $29.48 $29.52 $28.29 $28.70 $28.70 93,892
2017-01-04 $29.49 $29.67 $29.16 $29.34 $29.34 104,030
2017-01-03 $29.68 $29.80 $28.53 $29.40 $29.40 173,208
2016-12-30 $29.75 $29.87 $29.11 $29.28 $29.28 108,098
2016-12-29 $29.41 $29.78 $29.17 $29.42 $29.42 58,814
2016-12-28 $29.95 $30.04 $29.32 $29.43 $29.43 99,879
2016-12-27 $30.08 $30.24 $29.65 $29.91 $29.91 67,643
2016-12-23 $29.94 $30.00 $29.71 $29.95 $29.95 51,074
2016-12-22 $29.92 $30.21 $29.53 $29.99 $29.99 170,015
2016-12-21 $30.08 $30.08 $29.63 $30.01 $30.01 197,506
2016-12-20 $29.35 $30.35 $29.32 $29.88 $29.88 136,985
2016-12-19 $28.01 $29.55 $28.01 $29.37 $29.37 212,002
2016-12-16 $27.24 $28.15 $27.15 $28.00 $28.00 995,859
2016-12-15 $27.04 $27.74 $26.77 $27.09 $27.09 224,610
2016-12-14 $27.21 $27.97 $26.78 $26.90 $26.90 226,071
2016-12-13 $27.16 $27.58 $25.87 $27.08 $27.08 604,824
2016-12-12 $27.94 $28.29 $26.58 $27.39 $27.39 434,608
2016-12-09 $27.09 $28.90 $26.89 $27.81 $27.81 480,166
2016-12-08 $26.50 $27.57 $26.50 $26.85 $26.85 306,845
2016-12-07 $25.44 $27.49 $25.44 $26.39 $26.39 261,068
2016-12-06 $25.69 $26.00 $25.41 $25.43 $25.43 196,312
2016-12-05 $25.03 $26.44 $25.01 $25.64 $25.64 326,823
2016-12-02 $24.85 $25.31 $24.73 $24.75 $24.75 106,495
2016-12-01 $25.20 $25.60 $24.72 $24.75 $24.75 151,229
2016-11-30 $25.33 $25.39 $25.00 $25.11 $25.11 183,785
2016-11-29 $25.50 $25.62 $24.96 $25.09 $25.09 215,515
2016-11-28 $25.70 $25.70 $25.33 $25.39 $25.39 133,416
2016-11-25 $25.31 $25.78 $25.31 $25.49 $25.49 77,292
2016-11-23 $25.44 $25.59 $25.24 $25.34 $25.34 156,779
2016-11-22 $25.32 $25.74 $25.22 $25.40 $25.40 116,180
2016-11-21 $25.18 $25.37 $25.00 $25.12 $25.12 83,117
2016-11-18 $25.03 $25.11 $24.72 $24.86 $24.86 60,182
2016-11-17 $24.71 $25.37 $24.71 $25.00 $25.00 47,644
2016-11-16 $24.52 $24.91 $24.42 $24.72 $24.72 72,427
2016-11-15 $24.49 $25.21 $24.21 $24.63 $24.63 66,244
2016-11-14 $24.51 $25.16 $24.39 $24.61 $24.61 135,179
2016-11-11 $23.36 $24.61 $23.36 $24.16 $24.16 193,055
2016-11-10 $22.64 $24.40 $22.50 $23.41 $23.41 156,416
2016-11-09 $21.40 $22.64 $21.25 $22.42 $22.42 133,091
2016-11-08 $21.13 $21.71 $20.93 $21.64 $21.64 85,463
2016-11-07 $21.52 $21.52 $20.87 $21.19 $21.19 108,016
2016-11-04 $20.68 $21.30 $20.68 $21.12 $21.12 101,223
2016-11-03 $21.16 $21.28 $20.57 $20.69 $20.69 45,767
2016-11-02 $20.51 $21.30 $20.51 $21.10 $21.10 79,788
2016-11-01 $20.79 $21.13 $20.62 $20.62 $20.62 73,241
2016-10-31 $21.13 $21.18 $20.59 $20.78 $20.78 45,307
2016-10-28 $21.38 $21.71 $20.77 $21.01 $21.01 71,550
2016-10-27 $21.28 $21.48 $21.21 $21.41 $21.41 98,071
2016-10-26 $20.59 $21.36 $20.59 $21.25 $21.25 51,735
2016-10-25 $20.68 $20.91 $20.56 $20.76 $20.76 174,275
2016-10-24 $20.74 $20.90 $20.67 $20.78 $20.78 100,062
2016-10-21 $20.81 $21.02 $20.71 $20.76 $20.76 71,761
2016-10-20 $21.17 $21.17 $20.75 $20.96 $20.96 140,826
2016-10-19 $21.29 $21.60 $21.13 $21.39 $21.39 175,435
2016-10-18 $21.41 $21.74 $21.41 $21.54 $21.54 146,830
2016-10-17 $21.24 $21.68 $21.12 $21.38 $21.38 121,138
2016-10-14 $21.42 $21.55 $21.21 $21.25 $21.25 80,432
2016-10-13 $21.27 $21.62 $21.23 $21.51 $21.51 144,849
2016-10-12 $21.56 $21.86 $21.40 $21.68 $21.68 143,264
2016-10-11 $21.74 $22.04 $21.62 $21.78 $21.78 163,229
2016-10-10 $22.17 $22.40 $21.98 $22.01 $22.01 120,763
2016-10-07 $22.72 $22.93 $22.00 $22.06 $22.06 110,722
2016-10-06 $22.33 $22.76 $22.11 $22.58 $22.58 164,308
2016-10-05 $22.13 $22.78 $21.89 $22.33 $22.33 223,255
2016-10-04 $22.16 $22.41 $22.05 $22.16 $22.16 112,963
2016-10-03 $22.05 $22.24 $21.83 $22.15 $22.15 86,326
2016-09-30 $22.60 $22.61 $22.07 $22.23 $22.23 98,428
2016-09-29 $22.78 $22.91 $22.40 $22.44 $22.44 176,721
2016-09-28 $22.15 $22.92 $22.11 $22.74 $22.74 242,921
2016-09-27 $22.13 $22.41 $21.99 $22.28 $22.28 148,055
2016-09-26 $22.51 $22.69 $22.22 $22.32 $22.32 87,753
2016-09-23 $22.59 $23.19 $22.41 $22.87 $22.87 132,636
2016-09-22 $22.13 $22.88 $22.00 $22.74 $22.74 190,929
2016-09-21 $22.13 $22.50 $21.62 $22.03 $22.03 142,085
2016-09-20 $22.36 $22.47 $21.79 $21.93 $21.93 199,388
2016-09-19 $22.44 $22.79 $21.96 $22.32 $22.32 131,616
2016-09-16 $22.40 $22.72 $21.83 $22.39 $22.39 748,813
2016-09-15 $21.72 $22.57 $21.60 $22.46 $22.46 349,990
2016-09-14 $21.82 $22.00 $20.87 $21.60 $21.60 284,482
2016-09-13 $21.95 $23.16 $20.23 $21.42 $21.42 595,868
2016-09-12 $22.25 $22.83 $21.70 $22.45 $22.45 263,924
2016-09-09 $24.29 $24.39 $22.12 $22.33 $22.33 370,138
2016-09-08 $24.60 $25.07 $24.23 $24.49 $24.49 135,043
2016-09-07 $24.72 $25.25 $23.97 $24.76 $24.76 128,188
2016-09-06 $24.81 $25.24 $24.45 $24.71 $24.71 110,829
2016-09-02 $24.53 $24.85 $24.43 $24.65 $24.65 70,136
2016-09-01 $24.54 $24.87 $23.96 $24.46 $24.46 63,140
2016-08-31 $24.99 $24.99 $23.57 $24.47 $24.47 99,421
2016-08-30 $24.30 $25.24 $23.87 $24.95 $24.95 56,058
2016-08-29 $24.10 $24.85 $23.78 $24.17 $24.17 317,130
2016-08-26 $24.05 $24.47 $23.52 $24.11 $24.11 71,224
2016-08-25 $23.83 $24.24 $23.64 $24.09 $24.09 126,844
2016-08-24 $23.99 $24.06 $23.74 $24.00 $24.00 47,156
2016-08-23 $24.23 $24.29 $22.96 $24.05 $24.05 85,727
2016-08-22 $23.74 $24.18 $23.23 $24.04 $24.04 116,386
2016-08-19 $22.57 $23.80 $22.57 $23.74 $23.74 94,874
2016-08-18 $22.38 $22.73 $22.38 $22.69 $22.69 27,761
2016-08-17 $22.99 $23.10 $22.00 $22.31 $22.31 152,011
2016-08-16 $23.50 $23.66 $23.11 $23.16 $23.16 52,278
2016-08-15 $23.72 $24.48 $23.38 $23.46 $23.46 123,882
2016-08-12 $23.57 $24.20 $23.57 $23.86 $23.86 177,303
2016-08-11 $23.71 $23.93 $23.44 $23.78 $23.78 47,353
2016-08-10 $23.82 $24.31 $23.38 $23.70 $23.70 48,002
2016-08-09 $24.04 $24.27 $23.81 $23.94 $23.94 76,945
2016-08-08 $23.63 $24.70 $23.63 $24.00 $24.00 69,396
2016-08-05 $23.90 $23.96 $23.62 $23.70 $23.70 67,294
2016-08-04 $23.89 $24.54 $23.62 $23.78 $23.78 44,279
2016-08-03 $23.53 $24.44 $23.53 $24.00 $24.00 148,748
2016-08-02 $24.57 $24.73 $23.35 $23.43 $23.43 138,693
2016-08-01 $25.19 $25.19 $24.24 $24.43 $24.43 107,302
2016-07-29 $25.28 $25.50 $24.96 $25.25 $25.25 56,487
2016-07-28 $24.59 $25.51 $24.59 $25.43 $25.43 48,759
2016-07-27 $24.86 $25.20 $24.41 $24.74 $24.74 116,085
2016-07-26 $25.36 $25.76 $24.55 $24.81 $24.81 135,471
2016-07-25 $26.15 $26.26 $25.26 $25.42 $25.42 80,201
2016-07-22 $25.95 $26.42 $25.75 $26.28 $26.28 96,008
2016-07-21 $25.59 $26.12 $25.10 $25.97 $25.97 62,883
2016-07-20 $25.62 $26.23 $25.23 $25.51 $25.51 122,791
2016-07-19 $25.12 $25.57 $24.99 $25.46 $25.46 125,027
2016-07-18 $24.54 $25.64 $24.54 $25.15 $25.15 148,477
2016-07-15 $24.26 $24.77 $24.04 $24.50 $24.50 58,229
2016-07-14 $25.28 $25.28 $24.10 $24.21 $24.21 80,170
2016-07-13 $25.01 $25.30 $24.40 $25.04 $25.04 204,306
2016-07-12 $24.75 $25.74 $24.32 $24.64 $24.64 240,636
2016-07-11 $23.50 $24.46 $23.50 $24.14 $24.14 180,825
2016-07-08 $22.38 $23.72 $22.21 $23.40 $23.40 73,106
2016-07-07 $22.20 $22.26 $21.98 $22.23 $22.23 44,265
2016-07-06 $21.86 $22.28 $21.50 $22.10 $22.10 50,824
2016-07-05 $21.75 $22.22 $21.09 $22.03 $22.03 53,148
2016-07-01 $22.15 $22.49 $21.60 $21.92 $21.92 108,817
2016-06-30 $21.85 $22.27 $20.91 $22.25 $22.25 214,033
2016-06-29 $20.36 $21.85 $20.36 $21.54 $21.54 270,404
2016-06-28 $20.02 $20.63 $20.02 $20.34 $20.34 240,996
2016-06-27 $21.14 $21.74 $19.28 $20.00 $20.00 246,144
2016-06-24 $21.76 $22.20 $21.44 $21.53 $21.53 721,885
2016-06-23 $22.05 $22.75 $22.05 $22.43 $22.43 94,073
2016-06-22 $22.01 $22.91 $21.92 $22.17 $22.17 179,693
2016-06-21 $22.10 $22.66 $21.90 $22.11 $22.11 213,536
2016-06-20 $21.28 $22.29 $21.00 $21.98 $21.98 403,607
2016-06-17 $21.00 $21.00 $20.30 $21.00 $21.00 141,400
2016-06-16 $21.63 $21.63 $21.03 $21.05 $21.05 92,944
2016-06-15 $22.08 $22.08 $21.76 $21.79 $21.79 34,651
2016-06-14 $21.83 $22.09 $21.65 $22.06 $22.06 75,574
2016-06-13 $22.44 $22.45 $21.55 $22.07 $22.07 323,415
2016-06-10 $22.21 $22.68 $22.17 $22.32 $22.32 171,676
2016-06-09 $22.56 $22.75 $22.47 $22.62 $22.62 106,772
2016-06-08 $22.75 $22.85 $22.27 $22.62 $22.62 161,035
2016-06-07 $22.88 $23.10 $22.67 $22.91 $22.91 117,087
2016-06-06 $22.80 $23.00 $22.54 $22.98 $22.98 164,396
2016-06-03 $22.85 $22.85 $22.31 $22.75 $22.75 163,976
2016-06-02 $23.20 $23.20 $22.68 $22.85 $22.85 133,064
2016-06-01 $23.00 $23.75 $22.61 $23.11 $23.11 216,352
2016-05-31 $22.69 $22.89 $22.48 $22.81 $22.81 323,256
2016-05-27 $21.48 $22.50 $21.48 $22.50 $22.50 149,519
2016-05-26 $22.50 $22.99 $21.68 $21.91 $21.91 5,699,987

GMS Inc (GMS) News Headlines

Recent GMS Inc (GMS) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.