Gold Mountain Mining Corp (GMTNF) Exchange: OTCQB
Data as of April 24, 2024
$0.03 ($0.00) -3.15%
Gold Mountain Mining Corp - Daily Information
Click for more stock information on Gold Mountain Mining Corp.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About Gold Mountain Mining Corp (GMTNF)
Gold Mountain Mining Corp
Invest in Gold Mountain Mining Corp (GMTNF)
Historical Stock Data for Gold Mountain Mining Corp (GMTNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,720 |
| 2024-04-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 502,458 |
| 2024-04-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,100 |
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,621 |
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,206 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,394 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,870 |
| 2024-04-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 457,962 |
| 2024-04-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 558,128 |
| 2024-04-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 65,001 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 443,414 |
| 2024-04-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 347,192 |
| 2024-04-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 347,192 |
| 2024-04-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 92,714 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,714 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,000 |
| 2024-03-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 330,150 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,018 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,235 |
| 2024-03-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 18,250 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,300 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,474 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,504 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,504 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,300 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,160 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,160 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 546,600 |
| 2024-03-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 606,985 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,572 |
| 2024-03-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,373 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,050 |
| 2024-03-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 69,556 |
| 2024-02-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 123,125 |
| 2024-02-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 41,425 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,100 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,698 |
| 2024-02-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 50,127 |
| 2024-02-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 44,149 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-02-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 56,955 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,002 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,532 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,695 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,950 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,600 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,346 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,857 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,120 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,000 |
| 2024-01-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2024-01-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 207,510 |
| 2024-01-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,392 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,595 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,560 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,380 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,335 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,122 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,000 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 927,055 |
| 2024-01-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,520,232 |
| 2024-01-10 | $0.03 | $0.04 | $0.01 | $0.02 | $0.02 | 652,056 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 151,814 |
| 2024-01-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 39,914 |
| 2024-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-01-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,651 |
| 2024-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,320 |
| 2024-01-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 155,058 |
| 2023-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,700 |
| 2023-12-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,042 |
| 2023-12-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,680 |
| 2023-12-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 60,802 |
| 2023-12-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,640 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,100 |
| 2023-12-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 89,024 |
| 2023-12-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 58,827 |
| 2023-12-18 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 105,567 |
| 2023-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,297 |
| 2023-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,850 |
| 2023-12-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 494,200 |
| 2023-12-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 48,272 |
| 2023-12-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 114,000 |
| 2023-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,001 |
| 2023-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 156 |
| 2023-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,911 |
| 2023-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,017 |
| 2023-12-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 73,683 |
| 2023-12-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,930 |
| 2023-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,300 |
| 2023-11-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 39,000 |
| 2023-11-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,016 |
| 2023-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 360 |
| 2023-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 68,118 |
| 2023-11-20 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2023-11-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,117 |
| 2023-11-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 48,300 |
| 2023-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2023-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,406 |
| 2023-11-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,100 |
| 2023-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14 |
| 2023-11-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-11-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,050 |
| 2023-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,245 |
| 2023-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2023-11-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,200 |
| 2023-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,260 |
| 2023-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 119 |
| 2023-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,494 |
| 2023-10-30 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 22,507 |
| 2023-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,007 |
| 2023-10-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 56,100 |
| 2023-10-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 124,333 |
| 2023-10-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 13,109 |
| 2023-10-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,000 |
| 2023-10-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,500 |
| 2023-10-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,500 |
| 2023-10-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,248 |
| 2023-10-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-10-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,697 |
| 2023-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2023-10-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 49,000 |
| 2023-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 165 |
| 2023-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,100 |
| 2023-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,113 |
| 2023-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,001 |
| 2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 169 |
| 2023-10-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,159 |
| 2023-10-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 74,245 |
| 2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,205 |
| 2023-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,273 |
| 2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 156,001 |
| 2023-09-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 339,910 |
| 2023-09-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 28,506 |
| 2023-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,477 |
| 2023-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2023-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,590 |
| 2023-09-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,950 |
| 2023-09-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 14,473 |
| 2023-09-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,217 |
| 2023-09-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 36,309 |
| 2023-09-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,525 |
| 2023-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 103,510 |
| 2023-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,000 |
| 2023-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,600 |
| 2023-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 107,471 |
| 2023-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 647 |
| 2023-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,208 |
| 2023-09-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,900 |
| 2023-09-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,500 |
| 2023-08-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 89,601 |
| 2023-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,006 |
| 2023-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,163 |
| 2023-08-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 90,200 |
| 2023-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150,600 |
| 2023-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2023-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66,350 |
| 2023-08-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,273 |
| 2023-08-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 39,800 |
| 2023-08-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 16,225 |
| 2023-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,835 |
| 2023-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2023-08-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 31,210 |
| 2023-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,613 |
| 2023-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,205 |
| 2023-08-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 177,488 |
| 2023-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2023-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,713 |
| 2023-08-07 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 1,940 |
| 2023-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,886 |
| 2023-08-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 41,560 |
| 2023-08-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 92,982 |
| 2023-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,940 |
| 2023-07-31 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 3,400 |
| 2023-07-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 196,200 |
| 2023-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 57,382 |
| 2023-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 206,500 |
| 2023-07-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 30,100 |
| 2023-07-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 39,252 |
| 2023-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,770 |
| 2023-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 146,900 |
| 2023-07-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 342,553 |
| 2023-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 96,754 |
| 2023-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,200 |
| 2023-07-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 252,455 |
| 2023-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 233,460 |
| 2023-07-12 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 852,440 |
| 2023-07-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 166,437 |
| 2023-07-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 21,200 |
| 2023-07-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,300 |
| 2023-07-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 40,548 |
| 2023-07-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 54,776 |
| 2023-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,950 |
| 2023-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,840 |
| 2023-06-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 62,571 |
| 2023-06-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 90,225 |
| 2023-06-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 82,247 |
| 2023-06-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 43,640 |
| 2023-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,800 |
| 2023-06-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 49,199 |
| 2023-06-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 173,120 |
| 2023-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,010 |
| 2023-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 70,350 |
| 2023-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33,913 |
| 2023-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 51,654 |
| 2023-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 48,000 |
| 2023-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 44,360 |
| 2023-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 80,505 |
| 2023-06-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 54,824 |
| 2023-06-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 14,415 |
| 2023-06-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 33,315 |
| 2023-06-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 69,275 |
| 2023-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2023-05-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 25,000 |
| 2023-05-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 33,364 |
| 2023-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,040 |
| 2023-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 383 |
| 2023-05-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,400 |
| 2023-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,001 |
| 2023-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,065 |
| 2023-05-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 35,300 |
| 2023-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 560 |
| 2023-05-17 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 12,870 |
| 2023-05-16 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 27,650 |
| 2023-05-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 42,980 |
| 2023-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,940 |
| 2023-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,100 |
| 2023-05-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 24,865 |
| 2023-05-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 136,330 |
| 2023-05-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 121,928 |
| 2023-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 88,466 |
| 2023-05-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 40,154 |
| 2023-05-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 3,650 |
| 2023-05-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 113,166 |
| 2023-05-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 303,517 |
| 2023-04-28 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 96,752 |
| 2023-04-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 149,626 |
| 2023-04-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 14,331 |
| 2023-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2023-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,835 |
| 2023-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,138 |
| 2023-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,500 |
| 2023-04-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 67,067 |
| 2023-04-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 124,643 |
| 2023-04-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 100,234 |
| 2023-04-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 319,500 |
| 2023-04-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 238,178 |
| 2023-04-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 26,895 |
| 2023-04-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 110,025 |
| 2023-04-10 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 359,703 |
| 2023-04-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 715,010 |
| 2023-04-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 24,750 |
| 2023-04-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 101,196 |
| 2023-04-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 110,805 |
| 2023-03-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 213,815 |
| 2023-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 39,161 |
| 2023-03-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,086 |
| 2023-03-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,650 |
| 2023-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,820 |
| 2023-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 63,920 |
| 2023-03-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 80,376 |
| 2023-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 45,556 |
| 2023-03-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 188,711 |
| 2023-03-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 88,444 |
| 2023-03-17 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 130,934 |
| 2023-03-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 74,813 |
| 2023-03-15 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 87,150 |
| 2023-03-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 81,276 |
| 2023-03-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 61,400 |
| 2023-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 45,649 |
| 2023-03-09 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 224,242 |
| 2023-03-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 152,119 |
| 2023-03-07 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 227,350 |
| 2023-03-06 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 458,759 |
| 2023-03-03 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 885,789 |
| 2023-03-02 | $0.08 | $0.19 | $0.08 | $0.18 | $0.18 | 566,992 |
| 2023-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 226,547 |
| 2023-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2023-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 230,435 |
| 2023-02-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 345,599 |
| 2023-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,085 |
| 2023-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80,069 |
| 2023-02-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 34,243 |
| 2023-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,602 |
| 2023-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 46,199 |
| 2023-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,270 |
| 2023-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 82,150 |
| 2023-02-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 7,003 |
| 2023-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 122,779 |
| 2023-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,069 |
| 2023-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,313 |
| 2023-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,052 |
| 2023-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,662 |
| 2023-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 61,587 |
| 2023-02-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 24,307 |
| 2023-02-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,408 |
| 2023-01-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 20,475 |
| 2023-01-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 107,728 |
| 2023-01-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 110,750 |
| 2023-01-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 13,850 |
| 2023-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 113,530 |
| 2023-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,938 |
| 2023-01-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 847,439 |
| 2023-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,236 |
| 2023-01-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 158,394 |
| 2023-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49,350 |
| 2023-01-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 66,155 |
| 2023-01-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 51,045 |
| 2023-01-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 172,410 |
| 2023-01-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,970 |
| 2023-01-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 47,603 |
| 2023-01-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 56,343 |
| 2023-01-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,895 |
| 2023-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 128,600 |
| 2023-01-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 27,995 |
| 2023-01-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 111,678 |
| 2022-12-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 102,586 |
| 2022-12-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 54,964 |
| 2022-12-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 51,228 |
| 2022-12-27 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 91,168 |
| 2022-12-23 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 62,075 |
| 2022-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,238 |
| 2022-12-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 55,700 |
| 2022-12-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 26,922 |
| 2022-12-19 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 60,945 |
| 2022-12-16 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 225,736 |
| 2022-12-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 66,589 |
| 2022-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,892 |
| 2022-12-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 75,853 |
| 2022-12-12 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 147,736 |
| 2022-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,367 |
| 2022-12-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 70,445 |
| 2022-12-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 32,900 |
| 2022-12-06 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 285,294 |
| 2022-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 365,733 |
| 2022-12-02 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 365,780 |
| 2022-12-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 124,740 |
| 2022-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,431 |
| 2022-11-29 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 155,250 |
| 2022-11-28 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 43,048 |
| 2022-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,851 |
| 2022-11-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 23,266 |
| 2022-11-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 49,650 |
| 2022-11-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,173 |
| 2022-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,651 |
| 2022-11-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 33,609 |
| 2022-11-16 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 18,700 |
| 2022-11-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 46,710 |
| 2022-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,100 |
| 2022-11-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 110,574 |
| 2022-11-10 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 53,811 |
| 2022-11-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 110,850 |
| 2022-11-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 154,627 |
| 2022-11-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,050 |
| 2022-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,650 |
| 2022-11-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 17,395 |
| 2022-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-01 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 15,100 |
| 2022-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 87,042 |
| 2022-10-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,060 |
| 2022-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,340 |
| 2022-10-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 92,876 |
| 2022-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,798 |
| 2022-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,407 |
| 2022-10-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 32,600 |
| 2022-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2022-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,501 |
| 2022-10-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 125,470 |
| 2022-10-17 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 98,985 |
| 2022-10-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 78,493 |
| 2022-10-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 68,700 |
| 2022-10-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 97,490 |
| 2022-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,140 |
| 2022-10-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 38,015 |
| 2022-10-07 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 20,987 |
| 2022-10-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,160 |
| 2022-10-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 3,600 |
| 2022-10-04 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 27,676 |
| 2022-10-03 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 168,167 |
| 2022-09-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 23,500 |
| 2022-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,106 |
| 2022-09-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 10,435 |
| 2022-09-27 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 57,266 |
| 2022-09-26 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 70,662 |
| 2022-09-23 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 43,934 |
| 2022-09-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 8,283 |
| 2022-09-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 49,044 |
| 2022-09-20 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 327,031 |
| 2022-09-19 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 42,994 |
| 2022-09-16 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 121,330 |
| 2022-09-15 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 105,585 |
| 2022-09-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 23,959 |
| 2022-09-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 16,050 |
| 2022-09-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 13,821 |
| 2022-09-09 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2022-09-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 72,275 |
| 2022-09-07 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 2,043 |
| 2022-09-06 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 44,095 |
| 2022-09-02 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 44,095 |
| 2022-09-01 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 23,900 |
| 2022-08-31 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 3,431 |
| 2022-08-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 25,960 |
| 2022-08-29 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 15,400 |
| 2022-08-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 20,844 |
| 2022-08-25 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 29,570 |
| 2022-08-24 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 54,932 |
| 2022-08-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 23,792 |
| 2022-08-22 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 30,600 |
| 2022-08-19 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 48,518 |
| 2022-08-18 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 23,752 |
| 2022-08-17 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 22,564 |
| 2022-08-16 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,075 |
| 2022-08-15 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 16,745 |
| 2022-08-12 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 4,645 |
| 2022-08-11 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 5,560 |
| 2022-08-10 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 8,690 |
| 2022-08-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 21,799 |
| 2022-08-08 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 51,319 |
| 2022-08-05 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 25,800 |
| 2022-08-04 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 32,315 |
| 2022-08-03 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 54,514 |
| 2022-08-02 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 74,495 |
| 2022-08-01 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 63,160 |
| 2022-07-29 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 116,328 |
| 2022-07-28 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 248,908 |
| 2022-07-27 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 10,932 |
| 2022-07-26 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 54,987 |
| 2022-07-25 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 53,592 |
| 2022-07-22 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 155,273 |
| 2022-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 55 |
| 2022-07-20 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 37,350 |
| 2022-07-19 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 69,023 |
| 2022-07-18 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 12,371 |
| 2022-07-15 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 21,530 |
| 2022-07-14 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 18,461 |
| 2022-07-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 24,639 |
| 2022-07-12 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 19,215 |
| 2022-07-11 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 26,049 |
| 2022-07-08 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 34,590 |
| 2022-07-07 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 7,037 |
| 2022-07-06 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 21,333 |
| 2022-07-05 | $0.26 | $0.30 | $0.25 | $0.26 | $0.26 | 45,699 |
| 2022-07-01 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 64,123 |
| 2022-06-30 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 91,178 |
| 2022-06-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 63,682 |
| 2022-06-28 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 56,129 |
| 2022-06-27 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 27,410 |
| 2022-06-24 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 88,572 |
| 2022-06-23 | $0.29 | $0.30 | $0.26 | $0.28 | $0.28 | 122,155 |
| 2022-06-22 | $0.35 | $0.35 | $0.27 | $0.28 | $0.28 | 321,937 |
| 2022-06-21 | $0.34 | $0.37 | $0.31 | $0.33 | $0.33 | 288,058 |
| 2022-06-17 | $0.40 | $0.41 | $0.36 | $0.37 | $0.37 | 201,447 |
| 2022-06-16 | $0.40 | $0.43 | $0.39 | $0.41 | $0.41 | 76,836 |
| 2022-06-15 | $0.44 | $0.47 | $0.40 | $0.44 | $0.44 | 112,801 |
| 2022-06-14 | $0.45 | $0.47 | $0.42 | $0.44 | $0.44 | 81,269 |
| 2022-06-13 | $0.52 | $0.52 | $0.46 | $0.47 | $0.47 | 30,582 |
| 2022-06-10 | $0.50 | $0.53 | $0.48 | $0.53 | $0.53 | 61,345 |
| 2022-06-09 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 63,856 |
| 2022-06-08 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 22,051 |
| 2022-06-07 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 13,828 |
| 2022-06-06 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 19,360 |
| 2022-06-03 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 24,808 |
| 2022-06-02 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 18,932 |
| 2022-06-01 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 10,369 |
| 2022-05-31 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 4,575 |
| 2022-05-27 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 22,971 |
| 2022-05-26 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 7,476 |
| 2022-05-25 | $0.59 | $0.59 | $0.52 | $0.58 | $0.58 | 155,320 |
| 2022-05-24 | $0.63 | $0.63 | $0.58 | $0.59 | $0.59 | 25,920 |
| 2022-05-23 | $0.57 | $0.63 | $0.57 | $0.63 | $0.63 | 4,853 |
| 2022-05-20 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 29,263 |
| 2022-05-19 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 22,734 |
| 2022-05-18 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 2,730 |
| 2022-05-17 | $0.62 | $0.63 | $0.59 | $0.63 | $0.63 | 25,167 |
| 2022-05-16 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 16,517 |
| 2022-05-13 | $0.63 | $0.68 | $0.62 | $0.66 | $0.66 | 29,315 |
| 2022-05-12 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 12,662 |
| 2022-05-11 | $0.60 | $0.66 | $0.60 | $0.60 | $0.60 | 25,905 |
| 2022-05-10 | $0.66 | $0.66 | $0.61 | $0.62 | $0.62 | 136,731 |
| 2022-05-09 | $0.69 | $0.70 | $0.65 | $0.66 | $0.66 | 70,686 |
| 2022-05-06 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 16,372 |
| 2022-05-05 | $0.76 | $0.77 | $0.70 | $0.71 | $0.71 | 28,416 |
| 2022-05-04 | $0.77 | $0.78 | $0.68 | $0.77 | $0.77 | 40,156 |
| 2022-05-03 | $0.69 | $0.70 | $0.67 | $0.70 | $0.70 | 13,314 |
| 2022-05-02 | $0.72 | $0.72 | $0.67 | $0.69 | $0.69 | 151,955 |
| 2022-04-29 | $0.75 | $0.76 | $0.72 | $0.72 | $0.72 | 37,631 |
| 2022-04-28 | $0.74 | $0.77 | $0.70 | $0.75 | $0.75 | 76,436 |
| 2022-04-27 | $0.75 | $0.75 | $0.69 | $0.70 | $0.70 | 159,147 |
| 2022-04-26 | $0.77 | $0.80 | $0.72 | $0.80 | $0.80 | 170,461 |
| 2022-04-25 | $0.79 | $0.82 | $0.72 | $0.80 | $0.80 | 170,461 |
| 2022-04-22 | $0.93 | $0.93 | $0.80 | $0.83 | $0.83 | 187,457 |
| 2022-04-21 | $0.96 | $0.96 | $0.86 | $0.93 | $0.93 | 304,204 |
| 2022-04-20 | $0.96 | $0.96 | $0.93 | $0.95 | $0.95 | 117,361 |
| 2022-04-19 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 53,366 |
| 2022-04-18 | $0.93 | $1.00 | $0.93 | $0.97 | $0.97 | 64,060 |
| 2022-04-14 | $0.98 | $0.99 | $0.95 | $0.96 | $0.96 | 190,201 |
| 2022-04-13 | $0.98 | $0.98 | $0.91 | $0.98 | $0.98 | 833,048 |
| 2022-04-12 | $1.13 | $1.14 | $1.09 | $1.14 | $1.14 | 49,403 |
| 2022-04-11 | $1.21 | $1.21 | $1.10 | $1.10 | $1.10 | 30,971 |
| 2022-04-08 | $1.10 | $1.13 | $1.10 | $1.11 | $1.11 | 84,807 |
| 2022-04-07 | $1.14 | $1.14 | $1.11 | $1.12 | $1.12 | 28,298 |
| 2022-04-06 | $1.15 | $1.16 | $1.12 | $1.14 | $1.14 | 58,184 |
| 2022-04-05 | $1.17 | $1.23 | $1.16 | $1.17 | $1.17 | 31,361 |
| 2022-04-04 | $1.11 | $1.19 | $1.11 | $1.15 | $1.15 | 96,939 |
| 2022-04-01 | $1.14 | $1.15 | $1.12 | $1.15 | $1.15 | 13,328 |
| 2022-03-31 | $1.06 | $1.14 | $1.06 | $1.14 | $1.14 | 105,139 |
| 2022-03-30 | $1.13 | $1.14 | $1.11 | $1.13 | $1.13 | 78,166 |
| 2022-03-29 | $1.13 | $1.14 | $1.11 | $1.12 | $1.12 | 107,376 |
| 2022-03-28 | $1.16 | $1.18 | $1.12 | $1.15 | $1.15 | 63,907 |
| 2022-03-25 | $1.13 | $1.18 | $1.13 | $1.17 | $1.17 | 83,288 |
| 2022-03-24 | $1.11 | $1.15 | $1.09 | $1.13 | $1.13 | 84,738 |
| 2022-03-23 | $1.10 | $1.11 | $1.08 | $1.11 | $1.11 | 19,182 |
| 2022-03-22 | $1.10 | $1.12 | $1.08 | $1.09 | $1.09 | 47,946 |
| 2022-03-21 | $1.08 | $1.11 | $1.08 | $1.09 | $1.09 | 30,027 |
| 2022-03-18 | $1.03 | $1.11 | $1.03 | $1.09 | $1.09 | 30,027 |
| 2022-03-17 | $1.10 | $1.13 | $1.08 | $1.10 | $1.10 | 21,309 |
| 2022-03-16 | $1.09 | $1.11 | $1.04 | $1.09 | $1.09 | 17,479 |
| 2022-03-15 | $1.07 | $1.12 | $1.06 | $1.11 | $1.11 | 42,457 |
| 2022-03-14 | $1.03 | $1.11 | $1.03 | $1.07 | $1.07 | 44,226 |
| 2022-03-11 | $1.13 | $1.15 | $1.11 | $1.13 | $1.13 | 50,492 |
| 2022-03-10 | $1.11 | $1.15 | $1.11 | $1.14 | $1.14 | 55,167 |
| 2022-03-09 | $1.14 | $1.14 | $1.08 | $1.09 | $1.09 | 23,122 |
| 2022-03-08 | $1.12 | $1.14 | $1.08 | $1.14 | $1.14 | 135,760 |
| 2022-03-07 | $1.07 | $1.16 | $1.03 | $1.06 | $1.06 | 191,874 |
| 2022-03-04 | $1.10 | $1.16 | $1.07 | $1.11 | $1.11 | 273,646 |
| 2022-03-03 | $1.11 | $1.11 | $1.08 | $1.09 | $1.09 | 17,169 |
| 2022-03-02 | $1.09 | $1.12 | $1.09 | $1.10 | $1.10 | 25,232 |
| 2022-03-01 | $1.14 | $1.14 | $1.10 | $1.10 | $1.10 | 65,949 |
| 2022-02-28 | $1.16 | $1.19 | $1.13 | $1.14 | $1.14 | 58,162 |
| 2022-02-25 | $1.19 | $1.19 | $1.16 | $1.17 | $1.17 | 24,644 |
| 2022-02-24 | $1.21 | $1.24 | $1.17 | $1.18 | $1.18 | 78,517 |
| 2022-02-23 | $1.17 | $1.19 | $1.16 | $1.19 | $1.19 | 51,119 |
| 2022-02-22 | $1.25 | $1.25 | $1.15 | $1.16 | $1.16 | 49,700 |
| 2022-02-18 | $1.35 | $1.35 | $1.19 | $1.22 | $1.22 | 56,940 |
| 2022-02-17 | $1.17 | $1.29 | $1.15 | $1.26 | $1.26 | 93,190 |
| 2022-02-16 | $1.13 | $1.15 | $1.11 | $1.15 | $1.15 | 84,941 |
| 2022-02-15 | $1.12 | $1.12 | $1.08 | $1.11 | $1.11 | 90,560 |
| 2022-02-14 | $1.09 | $1.11 | $1.08 | $1.08 | $1.08 | 45,318 |
| 2022-02-11 | $1.08 | $1.10 | $1.07 | $1.10 | $1.10 | 52,093 |
| 2022-02-10 | $1.10 | $1.12 | $1.08 | $1.08 | $1.08 | 25,295 |
| 2022-02-09 | $1.13 | $1.13 | $1.10 | $1.12 | $1.12 | 32,205 |
| 2022-02-08 | $1.11 | $1.13 | $1.08 | $1.12 | $1.12 | 11,490 |
| 2022-02-07 | $1.13 | $1.13 | $1.07 | $1.10 | $1.10 | 47,506 |
| 2022-02-04 | $1.06 | $1.15 | $1.06 | $1.10 | $1.10 | 13,681 |
| 2022-02-03 | $1.05 | $1.15 | $1.05 | $1.10 | $1.10 | 87,583 |
| 2022-02-02 | $1.02 | $1.04 | $1.01 | $1.03 | $1.03 | 16,592 |
| 2022-02-01 | $1.01 | $1.01 | $0.99 | $1.01 | $1.01 | 39,710 |
| 2022-01-31 | $0.92 | $0.97 | $0.90 | $0.97 | $0.97 | 45,336 |
| 2022-01-28 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 37,546 |
| 2022-01-27 | $0.95 | $0.95 | $0.91 | $0.92 | $0.92 | 27,937 |
| 2022-01-26 | $1.00 | $1.00 | $0.94 | $0.94 | $0.94 | 23,283 |
| 2022-01-25 | $0.97 | $1.00 | $0.95 | $1.00 | $1.00 | 53,579 |
| 2022-01-24 | $1.00 | $1.00 | $0.90 | $1.00 | $1.00 | 63,468 |
| 2022-01-21 | $1.01 | $1.03 | $0.98 | $1.03 | $1.03 | 12,057 |
| 2022-01-20 | $1.04 | $1.06 | $1.04 | $1.04 | $1.04 | 48,096 |
| 2022-01-19 | $0.95 | $1.05 | $0.95 | $0.95 | $0.95 | 29,811 |
| 2022-01-18 | $0.93 | $1.00 | $0.93 | $0.95 | $0.95 | 29,811 |
| 2022-01-14 | $0.99 | $1.01 | $0.96 | $0.98 | $0.98 | 15,562 |
| 2022-01-13 | $0.95 | $0.97 | $0.94 | $0.97 | $0.97 | 44,014 |
| 2022-01-12 | $0.95 | $0.98 | $0.94 | $0.95 | $0.95 | 37,625 |
| 2022-01-11 | $0.90 | $0.94 | $0.90 | $0.92 | $0.92 | 31,522 |
| 2022-01-10 | $0.86 | $0.92 | $0.86 | $0.92 | $0.92 | 53,135 |
| 2022-01-07 | $0.95 | $0.95 | $0.90 | $0.92 | $0.92 | 35,829 |
| 2022-01-06 | $0.91 | $0.98 | $0.91 | $0.95 | $0.95 | 39,845 |
| 2022-01-05 | $0.91 | $0.98 | $0.88 | $0.95 | $0.95 | 217,724 |
| 2022-01-04 | $0.96 | $0.96 | $0.91 | $0.92 | $0.92 | 34,513 |
| 2022-01-03 | $0.95 | $0.99 | $0.89 | $0.99 | $0.99 | 17,102 |
| 2021-12-31 | $0.96 | $0.97 | $0.92 | $0.95 | $0.95 | 287,655 |
| 2021-12-30 | $1.00 | $1.00 | $0.96 | $0.97 | $0.97 | 65,948 |
| 2021-12-29 | $1.01 | $1.01 | $0.96 | $0.99 | $0.99 | 145,026 |
| 2021-12-28 | $0.98 | $1.04 | $0.98 | $1.02 | $1.02 | 16,994 |
| 2021-12-27 | $1.03 | $1.04 | $1.01 | $1.03 | $1.03 | 42,851 |
| 2021-12-23 | $0.95 | $1.04 | $0.95 | $1.04 | $1.04 | 92,534 |
| 2021-12-22 | $1.03 | $1.03 | $0.99 | $1.00 | $1.00 | 49,593 |
| 2021-12-21 | $1.05 | $1.07 | $1.02 | $1.02 | $1.02 | 46,420 |
| 2021-12-20 | $1.06 | $1.07 | $1.03 | $1.05 | $1.05 | 10,076 |
| 2021-12-17 | $1.07 | $1.12 | $1.07 | $1.08 | $1.08 | 62,401 |
| 2021-12-16 | $1.02 | $1.07 | $1.00 | $1.04 | $1.04 | 98,879 |
| 2021-12-15 | $0.95 | $1.03 | $0.95 | $0.99 | $0.99 | 63,911 |
| 2021-12-14 | $1.08 | $1.08 | $1.00 | $1.00 | $1.00 | 36,799 |
| 2021-12-13 | $1.05 | $1.05 | $1.00 | $1.02 | $1.02 | 100,232 |
| 2021-12-10 | $1.07 | $1.09 | $1.03 | $1.05 | $1.05 | 69,173 |
| 2021-12-09 | $1.15 | $1.15 | $1.07 | $1.08 | $1.08 | 86,230 |
| 2021-12-08 | $1.12 | $1.26 | $1.11 | $1.14 | $1.14 | 77,076 |
| 2021-12-07 | $1.30 | $1.30 | $1.16 | $1.16 | $1.16 | 69,407 |
| 2021-12-06 | $1.23 | $1.26 | $1.20 | $1.20 | $1.20 | 72,862 |
| 2021-12-03 | $1.11 | $1.23 | $1.11 | $1.22 | $1.22 | 105,841 |
| 2021-12-02 | $1.18 | $1.18 | $1.07 | $1.11 | $1.11 | 97,360 |
| 2021-12-01 | $1.16 | $1.29 | $1.16 | $1.18 | $1.18 | 58,940 |
| 2021-11-30 | $1.28 | $1.33 | $1.21 | $1.24 | $1.24 | 50,167 |
| 2021-11-29 | $1.25 | $1.33 | $1.25 | $1.29 | $1.29 | 36,011 |
| 2021-11-26 | $1.32 | $1.34 | $1.28 | $1.32 | $1.32 | 52,268 |
| 2021-11-24 | $1.50 | $1.50 | $1.32 | $1.32 | $1.32 | 62,906 |
| 2021-11-23 | $1.41 | $1.45 | $1.33 | $1.43 | $1.43 | 146,755 |
| 2021-11-22 | $1.52 | $1.54 | $1.44 | $1.44 | $1.44 | 58,083 |
| 2021-11-19 | $1.52 | $1.54 | $1.49 | $1.53 | $1.53 | 17,377 |
| 2021-11-18 | $1.53 | $1.60 | $1.50 | $1.52 | $1.52 | 37,044 |
| 2021-11-17 | $1.60 | $1.60 | $1.47 | $1.49 | $1.49 | 97,953 |
| 2021-11-16 | $1.56 | $1.56 | $1.52 | $1.52 | $1.52 | 40,853 |
| 2021-11-15 | $1.59 | $1.65 | $1.54 | $1.54 | $1.54 | 80,911 |
| 2021-11-12 | $1.63 | $1.63 | $1.51 | $1.56 | $1.56 | 80,236 |
| 2021-11-11 | $1.49 | $1.56 | $1.49 | $1.55 | $1.55 | 46,172 |
| 2021-11-10 | $1.50 | $1.60 | $1.46 | $1.49 | $1.49 | 58,153 |
| 2021-11-09 | $1.56 | $1.56 | $1.51 | $1.54 | $1.54 | 48,874 |
| 2021-11-08 | $1.63 | $1.63 | $1.50 | $1.54 | $1.54 | 32,338 |
| 2021-11-05 | $1.56 | $1.57 | $1.51 | $1.53 | $1.53 | 62,513 |
| 2021-11-04 | $1.59 | $1.60 | $1.53 | $1.55 | $1.55 | 44,060 |
| 2021-11-03 | $1.55 | $1.67 | $1.54 | $1.54 | $1.54 | 103,081 |
| 2021-11-02 | $1.90 | $1.90 | $1.55 | $1.73 | $1.73 | 19,734 |
| 2021-11-01 | $1.44 | $1.77 | $1.44 | $1.73 | $1.73 | 19,734 |
| 2021-10-29 | $1.62 | $1.73 | $1.56 | $1.73 | $1.73 | 110,187 |
| 2021-10-28 | $1.50 | $1.65 | $1.50 | $1.65 | $1.65 | 88,878 |
| 2021-10-27 | $1.45 | $1.49 | $1.41 | $1.48 | $1.48 | 56,365 |
| 2021-10-26 | $1.48 | $1.58 | $1.38 | $1.47 | $1.47 | 65,102 |
| 2021-10-25 | $1.50 | $1.69 | $1.50 | $1.54 | $1.54 | 58,095 |
| 2021-10-22 | $1.50 | $1.60 | $1.50 | $1.60 | $1.60 | 38,332 |
| 2021-10-21 | $1.57 | $1.57 | $1.55 | $1.57 | $1.57 | 24,718 |
| 2021-10-20 | $1.45 | $1.57 | $1.45 | $1.57 | $1.57 | 30,317 |
| 2021-10-19 | $1.50 | $1.55 | $1.47 | $1.52 | $1.52 | 16,567 |
| 2021-10-18 | $1.46 | $1.50 | $1.42 | $1.49 | $1.49 | 24,407 |
| 2021-10-15 | $1.43 | $1.46 | $1.43 | $1.44 | $1.44 | 12,775 |
| 2021-10-14 | $1.47 | $1.47 | $1.43 | $1.46 | $1.46 | 11,097 |
| 2021-10-13 | $1.49 | $1.49 | $1.41 | $1.44 | $1.44 | 35,821 |
| 2021-10-12 | $1.43 | $1.48 | $1.43 | $1.48 | $1.48 | 16,807 |
| 2021-10-11 | $1.38 | $1.45 | $1.38 | $1.42 | $1.42 | 21,943 |
| 2021-10-08 | $1.39 | $1.44 | $1.39 | $1.42 | $1.42 | 13,649 |
| 2021-10-07 | $1.41 | $1.45 | $1.38 | $1.43 | $1.43 | 19,771 |
| 2021-10-06 | $1.41 | $1.45 | $1.40 | $1.45 | $1.45 | 27,820 |
| 2021-10-05 | $1.44 | $1.44 | $1.42 | $1.44 | $1.44 | 15,008 |
| 2021-10-04 | $1.44 | $1.45 | $1.41 | $1.44 | $1.44 | 18,037 |
| 2021-10-01 | $1.46 | $1.46 | $1.40 | $1.43 | $1.43 | 30,040 |
| 2021-09-30 | $1.45 | $1.48 | $1.40 | $1.41 | $1.41 | 3,805 |
| 2021-09-29 | $1.41 | $1.50 | $1.39 | $1.40 | $1.40 | 26,596 |
| 2021-09-28 | $1.35 | $1.41 | $1.34 | $1.39 | $1.39 | 22,137 |
| 2021-09-27 | $1.33 | $1.38 | $1.26 | $1.35 | $1.35 | 26,064 |
| 2021-09-24 | $1.37 | $1.37 | $1.32 | $1.34 | $1.34 | 55,196 |
| 2021-09-23 | $1.37 | $1.38 | $1.36 | $1.37 | $1.37 | 10,205 |
| 2021-09-22 | $1.44 | $1.44 | $1.40 | $1.40 | $1.40 | 24,199 |
| 2021-09-21 | $1.40 | $1.46 | $1.34 | $1.43 | $1.43 | 20,046 |
| 2021-09-20 | $1.44 | $1.44 | $1.33 | $1.40 | $1.40 | 47,282 |
| 2021-09-17 | $1.37 | $1.48 | $1.33 | $1.47 | $1.47 | 97,716 |
| 2021-09-16 | $1.32 | $1.40 | $1.30 | $1.37 | $1.37 | 39,957 |
| 2021-09-15 | $1.36 | $1.37 | $1.32 | $1.35 | $1.35 | 31,435 |
| 2021-09-14 | $1.34 | $1.49 | $1.31 | $1.34 | $1.34 | 41,845 |
| 2021-09-13 | $1.17 | $1.50 | $1.13 | $1.36 | $1.36 | 83,807 |
| 2021-09-10 | $1.11 | $1.18 | $1.11 | $1.15 | $1.15 | 41,025 |
| 2021-09-09 | $1.25 | $1.25 | $1.16 | $1.16 | $1.16 | 34,618 |
| 2021-09-08 | $1.24 | $1.27 | $1.21 | $1.22 | $1.22 | 19,486 |
| 2021-09-07 | $1.21 | $1.29 | $1.21 | $1.25 | $1.25 | 32,605 |
| 2021-09-03 | $1.26 | $1.32 | $1.26 | $1.26 | $1.26 | 35,218 |
| 2021-09-02 | $1.27 | $1.31 | $1.25 | $1.26 | $1.26 | 30,898 |
| 2021-09-01 | $1.34 | $1.34 | $1.27 | $1.28 | $1.28 | 18,850 |
| 2021-08-31 | $1.25 | $1.35 | $1.25 | $1.31 | $1.31 | 28,300 |
| 2021-08-30 | $1.18 | $1.26 | $1.18 | $1.24 | $1.24 | 25,282 |
| 2021-08-27 | $1.17 | $1.22 | $1.15 | $1.18 | $1.18 | 34,140 |
| 2021-08-26 | $1.18 | $1.19 | $1.17 | $1.17 | $1.17 | 5,610 |
| 2021-08-25 | $1.18 | $1.19 | $1.14 | $1.19 | $1.19 | 31,000 |
| 2021-08-24 | $1.18 | $1.26 | $1.17 | $1.17 | $1.17 | 51,642 |
| 2021-08-23 | $1.13 | $1.19 | $1.07 | $1.18 | $1.18 | 31,225 |
| 2021-08-20 | $1.04 | $1.11 | $1.04 | $1.09 | $1.09 | 28,542 |
| 2021-08-19 | $1.15 | $1.15 | $1.10 | $1.11 | $1.11 | 20,888 |
| 2021-08-18 | $1.18 | $1.19 | $1.16 | $1.16 | $1.16 | 18,100 |
| 2021-08-17 | $1.16 | $1.21 | $1.15 | $1.21 | $1.21 | 20,706 |
| 2021-08-16 | $1.17 | $1.24 | $1.15 | $1.17 | $1.17 | 39,695 |
| 2021-08-13 | $1.21 | $1.24 | $1.19 | $1.19 | $1.19 | 34,694 |
| 2021-08-12 | $1.23 | $1.23 | $1.18 | $1.18 | $1.18 | 10,684 |
| 2021-08-11 | $1.20 | $1.24 | $1.20 | $1.24 | $1.24 | 15,625 |
| 2021-08-10 | $1.26 | $1.26 | $1.21 | $1.21 | $1.21 | 23,987 |
| 2021-08-09 | $1.24 | $1.29 | $1.22 | $1.25 | $1.25 | 29,621 |
| 2021-08-06 | $1.40 | $1.40 | $1.27 | $1.28 | $1.28 | 25,579 |
| 2021-08-05 | $1.31 | $1.44 | $1.31 | $1.42 | $1.42 | 11,595 |
| 2021-08-04 | $1.42 | $1.48 | $1.35 | $1.40 | $1.40 | 102,017 |
| 2021-08-03 | $1.27 | $1.47 | $1.24 | $1.44 | $1.44 | 84,004 |
| 2021-08-02 | $1.20 | $1.45 | $1.20 | $1.29 | $1.29 | 19,002 |
| 2021-07-30 | $1.37 | $1.40 | $1.28 | $1.32 | $1.32 | 46,565 |
| 2021-07-29 | $1.18 | $1.35 | $1.18 | $1.30 | $1.30 | 62,661 |
| 2021-07-28 | $1.11 | $1.16 | $1.04 | $1.14 | $1.14 | 89,381 |
| 2021-07-27 | $1.19 | $1.19 | $1.09 | $1.10 | $1.10 | 78,693 |
| 2021-07-26 | $1.29 | $1.29 | $1.12 | $1.18 | $1.18 | 84,432 |
| 2021-07-23 | $1.25 | $1.25 | $1.21 | $1.25 | $1.25 | 17,117 |
| 2021-07-22 | $1.33 | $1.35 | $1.24 | $1.25 | $1.25 | 80,655 |
| 2021-07-21 | $1.25 | $1.34 | $1.23 | $1.32 | $1.32 | 61,396 |
| 2021-07-20 | $1.46 | $1.46 | $1.28 | $1.28 | $1.28 | 57,908 |
| 2021-07-19 | $1.43 | $1.49 | $1.16 | $1.39 | $1.39 | 146,025 |
| 2021-07-16 | $1.57 | $1.58 | $1.45 | $1.52 | $1.52 | 50,840 |
| 2021-07-15 | $1.60 | $1.69 | $1.56 | $1.57 | $1.57 | 19,982 |
| 2021-07-14 | $1.63 | $1.65 | $1.57 | $1.59 | $1.59 | 33,845 |
| 2021-07-13 | $1.65 | $1.67 | $1.62 | $1.63 | $1.63 | 30,416 |
| 2021-07-12 | $1.56 | $1.65 | $1.56 | $1.63 | $1.63 | 32,213 |
| 2021-07-09 | $1.60 | $1.66 | $1.60 | $1.63 | $1.63 | 36,938 |
| 2021-07-08 | $1.60 | $1.67 | $1.60 | $1.65 | $1.65 | 52,829 |
| 2021-07-07 | $1.65 | $1.69 | $1.64 | $1.64 | $1.64 | 29,020 |
| 2021-07-06 | $1.75 | $1.76 | $1.64 | $1.65 | $1.65 | 461,544 |
| 2021-07-02 | $1.70 | $1.74 | $1.68 | $1.71 | $1.71 | 179,217 |
| 2021-07-01 | $1.57 | $1.79 | $1.57 | $1.69 | $1.69 | 159,807 |
| 2021-06-30 | $1.60 | $1.70 | $1.60 | $1.64 | $1.64 | 74,753 |
| 2021-06-29 | $1.74 | $1.74 | $1.65 | $1.66 | $1.66 | 102,629 |
| 2021-06-28 | $1.94 | $1.94 | $1.70 | $1.74 | $1.74 | 101,360 |
| 2021-06-25 | $1.89 | $1.89 | $1.77 | $1.78 | $1.78 | 54,940 |
| 2021-06-24 | $1.77 | $1.84 | $1.71 | $1.77 | $1.77 | 148,836 |
| 2021-06-23 | $1.73 | $1.77 | $1.70 | $1.73 | $1.73 | 131,896 |
| 2021-06-22 | $1.84 | $1.87 | $1.65 | $1.67 | $1.67 | 93,331 |
| 2021-06-21 | $1.75 | $1.87 | $1.68 | $1.80 | $1.80 | 160,148 |
| 2021-06-18 | $1.89 | $1.92 | $1.70 | $1.76 | $1.76 | 100,326 |
| 2021-06-17 | $1.96 | $1.96 | $1.63 | $1.78 | $1.78 | 303,251 |
| 2021-06-16 | $1.80 | $1.90 | $1.80 | $1.87 | $1.87 | 138,828 |
| 2021-06-15 | $1.98 | $1.98 | $1.81 | $1.85 | $1.85 | 116,798 |
| 2021-06-14 | $1.96 | $1.99 | $1.95 | $1.98 | $1.98 | 88,620 |
| 2021-06-11 | $2.11 | $2.11 | $2.00 | $2.00 | $2.00 | 107,046 |
| 2021-06-10 | $2.27 | $2.27 | $1.95 | $2.02 | $2.02 | 271,004 |
| 2021-06-09 | $2.22 | $2.23 | $2.10 | $2.11 | $2.11 | 198,032 |
| 2021-06-08 | $2.19 | $2.38 | $2.01 | $2.18 | $2.18 | 339,576 |
| 2021-06-07 | $2.50 | $2.65 | $2.42 | $2.48 | $2.48 | 263,366 |
| 2021-06-04 | $2.41 | $2.47 | $2.38 | $2.46 | $2.46 | 174,830 |
| 2021-06-03 | $2.28 | $2.36 | $2.20 | $2.33 | $2.33 | 207,556 |
| 2021-06-02 | $2.33 | $2.47 | $2.30 | $2.34 | $2.34 | 622,497 |
| 2021-06-01 | $2.08 | $2.40 | $2.07 | $2.33 | $2.33 | 757,789 |
| 2021-05-28 | $1.95 | $2.03 | $1.95 | $2.00 | $2.00 | 396,982 |
| 2021-05-27 | $1.90 | $2.02 | $1.88 | $1.93 | $1.93 | 426,343 |
| 2021-05-26 | $1.74 | $1.83 | $1.72 | $1.81 | $1.81 | 44,060 |
| 2021-05-25 | $1.80 | $1.81 | $1.76 | $1.76 | $1.76 | 16,419 |
| 2021-05-24 | $1.74 | $1.80 | $1.74 | $1.79 | $1.79 | 5,837 |
| 2021-05-21 | $1.78 | $1.80 | $1.74 | $1.77 | $1.77 | 26,164 |
| 2021-05-20 | $1.71 | $1.79 | $1.71 | $1.76 | $1.76 | 17,773 |
| 2021-05-19 | $1.73 | $1.73 | $1.66 | $1.66 | $1.66 | 26,715 |
| 2021-05-18 | $1.78 | $1.80 | $1.66 | $1.74 | $1.74 | 58,686 |
| 2021-05-17 | $1.82 | $1.86 | $1.66 | $1.76 | $1.76 | 68,619 |
| 2021-05-14 | $1.81 | $1.88 | $1.72 | $1.75 | $1.75 | 219,098 |
| 2021-05-13 | $1.82 | $1.82 | $1.67 | $1.70 | $1.70 | 72,136 |
| 2021-05-12 | $1.87 | $1.89 | $1.75 | $1.80 | $1.80 | 39,118 |
| 2021-05-11 | $1.90 | $1.94 | $1.86 | $1.89 | $1.89 | 58,410 |
| 2021-05-10 | $2.11 | $2.11 | $1.92 | $1.95 | $1.95 | 51,810 |
| 2021-05-07 | $2.07 | $2.10 | $2.05 | $2.06 | $2.06 | 17,108 |
| 2021-05-06 | $2.13 | $2.13 | $2.01 | $2.03 | $2.03 | 73,140 |
| 2021-05-05 | $2.10 | $2.12 | $2.08 | $2.08 | $2.08 | 38,187 |
| 2021-05-04 | $2.11 | $2.11 | $2.06 | $2.08 | $2.08 | 26,529 |
| 2021-05-03 | $2.20 | $2.23 | $2.07 | $2.13 | $2.13 | 50,052 |
| 2021-04-30 | $1.97 | $2.14 | $1.97 | $2.14 | $2.14 | 171,689 |
| 2021-04-29 | $1.82 | $2.00 | $1.81 | $1.96 | $1.96 | 199,185 |
| 2021-04-28 | $1.74 | $1.81 | $1.73 | $1.81 | $1.81 | 22,984 |
| 2021-04-27 | $1.73 | $1.74 | $1.72 | $1.73 | $1.73 | 22,544 |
| 2021-04-26 | $1.73 | $1.74 | $1.70 | $1.72 | $1.72 | 23,844 |
| 2021-04-23 | $1.80 | $1.80 | $1.69 | $1.70 | $1.70 | 22,205 |
| 2021-04-22 | $1.86 | $1.88 | $1.77 | $1.78 | $1.78 | 22,915 |
| 2021-04-21 | $1.74 | $1.86 | $1.74 | $1.85 | $1.85 | 35,432 |
| 2021-04-20 | $1.71 | $1.74 | $1.70 | $1.74 | $1.74 | 3,680 |
| 2021-04-19 | $1.55 | $1.55 | $1.41 | $1.46 | $1.46 | 17,515 |
| 2021-04-16 | $1.42 | $1.51 | $1.42 | $1.51 | $1.51 | 7,298 |
| 2021-04-15 | $1.23 | $1.39 | $1.22 | $1.36 | $1.36 | 6,764 |
| 2021-04-14 | $1.23 | $1.24 | $1.22 | $1.22 | $1.22 | 3,828 |
| 2021-04-13 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 1,816 |
| 2021-04-12 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 2,580 |
| 2021-04-09 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 206 |
| 2021-04-08 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-04-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-04-06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-04-05 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 13 |
| 2021-04-01 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-03-31 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-03-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-03-29 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-03-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-03-25 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 6,400 |
Gold Mountain Mining Corp (GMTNF) News Headlines
Recent Gold Mountain Mining Corp (GMTNF) News
Similar Companies to Gold Mountain Mining Corp (GMTNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |