GMV Minerals Inc (GMVMF) Exchange: OTCQB

Data as of March 29, 2024

$0.14 ($0.00) 0.00%

GMV Minerals Inc - Daily Information
Click for more stock information on GMV Minerals Inc.
Daily Information Data
Date March 29, 2024
Open $0.14
Previous Close $0.14
High $0.14
Low $0.14
Adjusted Open $0.14
Previous Adjusted Close $0.14
Adjusted High $0.14
Adjusted Low $0.14

About GMV Minerals Inc (GMVMF)

No Description Available

Historical Stock Data for GMV Minerals Inc (GMVMF)

Date Open High Low Close Adj.Close Volume
2024-03-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-03-27 $0.13 $0.14 $0.13 $0.14 $0.14 49,414
2024-03-26 $0.13 $0.13 $0.13 $0.13 $0.13 150
2024-03-25 $0.14 $0.14 $0.11 $0.11 $0.11 91,600
2024-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 32,989
2024-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2024-03-20 $0.09 $0.10 $0.09 $0.10 $0.10 4,800
2024-03-19 $0.10 $0.11 $0.10 $0.11 $0.11 21,500
2024-03-18 $0.11 $0.11 $0.10 $0.11 $0.11 13,700
2024-03-15 $0.11 $0.12 $0.11 $0.11 $0.11 25,077
2024-03-14 $0.13 $0.13 $0.13 $0.13 $0.13 203,500
2024-03-13 $0.14 $0.14 $0.12 $0.13 $0.13 23,000
2024-03-12 $0.11 $0.13 $0.11 $0.11 $0.11 4,700
2024-03-11 $0.12 $0.12 $0.11 $0.11 $0.11 4,700
2024-03-08 $0.10 $0.11 $0.10 $0.11 $0.11 9,500
2024-03-07 $0.11 $0.11 $0.10 $0.10 $0.10 131,400
2024-03-06 $0.11 $0.12 $0.11 $0.11 $0.11 182,300
2024-03-05 $0.12 $0.13 $0.12 $0.12 $0.12 106,947
2024-03-04 $0.12 $0.15 $0.12 $0.13 $0.13 277,236
2024-03-01 $0.11 $0.11 $0.10 $0.11 $0.11 99,600
2024-02-29 $0.10 $0.13 $0.10 $0.12 $0.12 13,700
2024-02-28 $0.09 $0.10 $0.09 $0.09 $0.09 8,211
2024-02-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-26 $0.10 $0.10 $0.09 $0.10 $0.10 28,500
2024-02-23 $0.10 $0.10 $0.09 $0.10 $0.10 42,375
2024-02-22 $0.11 $0.11 $0.10 $0.10 $0.10 119,641
2024-02-21 $0.11 $0.11 $0.11 $0.11 $0.11 33,000
2024-02-20 $0.11 $0.11 $0.09 $0.10 $0.10 238,900
2024-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 500
2024-02-15 $0.11 $0.11 $0.11 $0.11 $0.11 300
2024-02-14 $0.11 $0.11 $0.10 $0.11 $0.11 25,500
2024-02-13 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2024-02-12 $0.11 $0.11 $0.11 $0.11 $0.11 23,000
2024-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 14,000
2024-02-08 $0.11 $0.12 $0.11 $0.11 $0.11 68,250
2024-02-07 $0.11 $0.12 $0.11 $0.11 $0.11 27,500
2024-02-06 $0.11 $0.11 $0.11 $0.11 $0.11 7,500
2024-02-05 $0.11 $0.12 $0.10 $0.11 $0.11 9,200
2024-02-02 $0.13 $0.13 $0.13 $0.13 $0.13 6,500
2024-02-01 $0.12 $0.13 $0.12 $0.13 $0.13 40,500
2024-01-31 $0.12 $0.13 $0.11 $0.13 $0.13 93,578
2024-01-30 $0.13 $0.14 $0.13 $0.13 $0.13 55,250
2024-01-29 $0.13 $0.13 $0.12 $0.12 $0.12 19,075
2024-01-26 $0.12 $0.13 $0.12 $0.13 $0.13 7,720
2024-01-25 $0.13 $0.14 $0.12 $0.14 $0.14 70,550
2024-01-24 $0.14 $0.14 $0.14 $0.14 $0.14 86,500
2024-01-23 $0.14 $0.14 $0.13 $0.14 $0.14 86,500
2024-01-22 $0.13 $0.15 $0.13 $0.13 $0.13 177,000
2024-01-19 $0.14 $0.15 $0.14 $0.15 $0.15 28,802
2024-01-18 $0.15 $0.16 $0.15 $0.15 $0.15 13,900
2024-01-17 $0.15 $0.16 $0.14 $0.16 $0.16 87,637
2024-01-16 $0.16 $0.16 $0.16 $0.16 $0.16 4,600
2024-01-12 $0.16 $0.18 $0.16 $0.17 $0.17 20,800
2024-01-11 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2024-01-10 $0.17 $0.17 $0.16 $0.16 $0.16 41,000
2024-01-09 $0.16 $0.17 $0.16 $0.17 $0.17 46,000
2024-01-08 $0.17 $0.17 $0.16 $0.16 $0.16 10,650
2024-01-05 $0.18 $0.18 $0.18 $0.18 $0.18 1,500
2024-01-04 $0.17 $0.17 $0.16 $0.17 $0.17 14,850
2024-01-03 $0.18 $0.20 $0.18 $0.20 $0.20 13,550
2024-01-02 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2023-12-29 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2023-12-28 $0.19 $0.19 $0.19 $0.19 $0.19 8,000
2023-12-27 $0.20 $0.20 $0.20 $0.20 $0.20 6,990
2023-12-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-12-22 $0.20 $0.20 $0.20 $0.20 $0.20 6,990
2023-12-21 $0.20 $0.20 $0.20 $0.20 $0.20 24,597
2023-12-20 $0.20 $0.21 $0.20 $0.21 $0.21 32,200
2023-12-19 $0.20 $0.20 $0.20 $0.20 $0.20 6,000
2023-12-18 $0.19 $0.19 $0.18 $0.18 $0.18 3,004
2023-12-15 $0.19 $0.19 $0.19 $0.19 $0.19 28,000
2023-12-14 $0.20 $0.21 $0.20 $0.21 $0.21 30,500
2023-12-13 $0.20 $0.21 $0.20 $0.20 $0.20 17,000
2023-12-12 $0.19 $0.21 $0.19 $0.20 $0.20 23,600
2023-12-11 $0.19 $0.19 $0.19 $0.19 $0.19 29,500
2023-12-08 $0.18 $0.19 $0.18 $0.19 $0.19 122,832
2023-12-07 $0.18 $0.18 $0.17 $0.17 $0.17 80,200
2023-12-06 $0.19 $0.19 $0.19 $0.19 $0.19 14,900
2023-12-05 $0.19 $0.20 $0.19 $0.19 $0.19 13,030
2023-12-04 $0.19 $0.19 $0.19 $0.19 $0.19 14,009
2023-12-01 $0.20 $0.21 $0.20 $0.21 $0.21 97,150
2023-11-30 $0.22 $0.22 $0.19 $0.20 $0.20 97,378
2023-11-29 $0.20 $0.23 $0.19 $0.21 $0.21 294,090
2023-11-28 $0.16 $0.17 $0.16 $0.17 $0.17 111,356
2023-11-27 $0.14 $0.15 $0.13 $0.14 $0.14 242,700
2023-11-24 $0.14 $0.14 $0.13 $0.13 $0.13 27,500
2023-11-22 $0.13 $0.14 $0.13 $0.14 $0.14 22,500
2023-11-21 $0.14 $0.14 $0.13 $0.13 $0.13 17,100
2023-11-20 $0.14 $0.14 $0.14 $0.14 $0.14 54,128
2023-11-17 $0.14 $0.14 $0.14 $0.14 $0.14 30,200
2023-11-16 $0.14 $0.14 $0.14 $0.14 $0.14 28,500
2023-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 4,100
2023-11-14 $0.14 $0.14 $0.14 $0.14 $0.14 25,100
2023-11-13 $0.14 $0.14 $0.14 $0.14 $0.14 23,100
2023-11-10 $0.15 $0.15 $0.14 $0.15 $0.15 7,600
2023-11-09 $0.16 $0.16 $0.15 $0.15 $0.15 27,400
2023-11-08 $0.17 $0.17 $0.15 $0.15 $0.15 161,100
2023-11-07 $0.16 $0.18 $0.15 $0.17 $0.17 303,470
2023-11-06 $0.13 $0.15 $0.13 $0.15 $0.15 10,500
2023-11-03 $0.13 $0.14 $0.13 $0.14 $0.14 54,500
2023-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 10,500
2023-11-01 $0.13 $0.13 $0.13 $0.13 $0.13 26,700
2023-10-31 $0.14 $0.14 $0.14 $0.14 $0.14 200
2023-10-30 $0.13 $0.13 $0.13 $0.13 $0.13 22,000
2023-10-27 $0.12 $0.13 $0.12 $0.13 $0.13 7,100
2023-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 16,620
2023-10-25 $0.13 $0.14 $0.13 $0.13 $0.13 62,000
2023-10-24 $0.12 $0.13 $0.11 $0.12 $0.12 135,350
2023-10-23 $0.12 $0.12 $0.11 $0.12 $0.12 326,700
2023-10-20 $0.12 $0.12 $0.12 $0.12 $0.12 200
2023-10-19 $0.11 $0.12 $0.10 $0.12 $0.12 17,300
2023-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 23,900
2023-10-17 $0.12 $0.13 $0.12 $0.13 $0.13 16,300
2023-10-16 $0.14 $0.14 $0.13 $0.13 $0.13 19,850
2023-10-13 $0.15 $0.15 $0.15 $0.15 $0.15 56,295
2023-10-12 $0.16 $0.16 $0.13 $0.13 $0.13 64,646
2023-10-11 $0.14 $0.16 $0.14 $0.16 $0.16 74,400
2023-10-10 $0.13 $0.14 $0.13 $0.13 $0.13 12,360
2023-10-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-10-06 $0.13 $0.14 $0.13 $0.13 $0.13 12,360
2023-10-05 $0.14 $0.16 $0.13 $0.13 $0.13 8,500
2023-10-04 $0.12 $0.14 $0.12 $0.14 $0.14 120,878
2023-10-03 $0.12 $0.13 $0.11 $0.13 $0.13 46,420
2023-10-02 $0.13 $0.13 $0.12 $0.12 $0.12 2,100
2023-09-29 $0.14 $0.14 $0.14 $0.14 $0.14 5,800
2023-09-28 $0.15 $0.16 $0.14 $0.14 $0.14 1,430
2023-09-27 $0.15 $0.16 $0.15 $0.15 $0.15 55,300
2023-09-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-25 $0.17 $0.17 $0.17 $0.17 $0.17 45,378
2023-09-22 $0.16 $0.16 $0.15 $0.15 $0.15 10,100
2023-09-21 $0.16 $0.16 $0.16 $0.16 $0.16 1
2023-09-20 $0.16 $0.16 $0.16 $0.16 $0.16 550
2023-09-19 $0.17 $0.17 $0.16 $0.16 $0.16 6,359
2023-09-18 $0.17 $0.17 $0.17 $0.17 $0.17 59,948
2023-09-15 $0.17 $0.17 $0.17 $0.17 $0.17 76,350
2023-09-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-13 $0.17 $0.17 $0.15 $0.16 $0.16 26,050
2023-09-12 $0.17 $0.17 $0.16 $0.16 $0.16 17,733
2023-09-11 $0.16 $0.17 $0.16 $0.16 $0.16 13,876
2023-09-08 $0.18 $0.18 $0.16 $0.16 $0.16 89,400
2023-09-07 $0.16 $0.16 $0.16 $0.16 $0.16 46,200
2023-09-06 $0.15 $0.18 $0.15 $0.18 $0.18 45,178
2023-09-05 $0.17 $0.17 $0.17 $0.17 $0.17 86
2023-09-01 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2023-08-31 $0.17 $0.17 $0.17 $0.17 $0.17 42,452
2023-08-30 $0.15 $0.18 $0.15 $0.17 $0.17 30,183
2023-08-29 $0.14 $0.14 $0.13 $0.14 $0.14 20,000
2023-08-28 $0.14 $0.14 $0.13 $0.14 $0.14 22,000
2023-08-25 $0.13 $0.14 $0.13 $0.14 $0.14 5,359
2023-08-24 $0.14 $0.14 $0.13 $0.13 $0.13 1,450
2023-08-23 $0.13 $0.13 $0.13 $0.13 $0.13 100
2023-08-22 $0.12 $0.13 $0.12 $0.13 $0.13 5,100
2023-08-21 $0.13 $0.13 $0.13 $0.13 $0.13 1
2023-08-18 $0.13 $0.13 $0.13 $0.13 $0.13 9,999
2023-08-17 $0.14 $0.14 $0.14 $0.14 $0.14 32,000
2023-08-16 $0.13 $0.14 $0.12 $0.14 $0.14 175,860
2023-08-15 $0.11 $0.13 $0.11 $0.13 $0.13 4,840
2023-08-14 $0.10 $0.11 $0.10 $0.11 $0.11 21,600
2023-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 6,200
2023-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 9,300
2023-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2023-08-08 $0.11 $0.11 $0.11 $0.11 $0.11 7,900
2023-08-07 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2023-08-04 $0.11 $0.12 $0.11 $0.12 $0.12 43,100
2023-08-03 $0.11 $0.11 $0.10 $0.11 $0.11 50,300
2023-08-02 $0.10 $0.11 $0.10 $0.10 $0.10 57,010
2023-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2023-07-31 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2023-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 100
2023-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 1,200
2023-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 10
2023-07-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2023-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 7,100
2023-07-17 $0.11 $0.11 $0.10 $0.10 $0.10 9,893
2023-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 2,300
2023-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 200
2023-07-12 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2023-07-11 $0.09 $0.10 $0.09 $0.09 $0.09 33,650
2023-07-10 $0.10 $0.10 $0.09 $0.09 $0.09 18,500
2023-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 100
2023-07-05 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2023-07-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 100
2023-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 9,000
2023-06-27 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2023-06-26 $0.11 $0.13 $0.11 $0.13 $0.13 156,000
2023-06-23 $0.11 $0.11 $0.11 $0.11 $0.11 23,200
2023-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 25,000
2023-06-20 $0.12 $0.12 $0.10 $0.10 $0.10 14,005
2023-06-16 $0.11 $0.13 $0.11 $0.13 $0.13 55,000
2023-06-15 $0.12 $0.12 $0.11 $0.11 $0.11 1,300
2023-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 13,500
2023-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-12 $0.12 $0.13 $0.11 $0.12 $0.12 28,702
2023-06-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-06-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-06-07 $0.11 $0.13 $0.11 $0.13 $0.13 33,003
2023-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-05 $0.12 $0.12 $0.12 $0.12 $0.12 500
2023-06-02 $0.13 $0.14 $0.12 $0.14 $0.14 64,720
2023-06-01 $0.12 $0.14 $0.12 $0.14 $0.14 10,000
2023-05-31 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2023-05-30 $0.15 $0.15 $0.15 $0.15 $0.15 21,000
2023-05-26 $0.14 $0.14 $0.13 $0.14 $0.14 187,900
2023-05-25 $0.14 $0.14 $0.12 $0.12 $0.12 9,600
2023-05-24 $0.14 $0.14 $0.13 $0.13 $0.13 8,020
2023-05-23 $0.13 $0.13 $0.12 $0.13 $0.13 64,339
2023-05-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-05-19 $0.12 $0.13 $0.12 $0.13 $0.13 64,339
2023-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-17 $0.13 $0.13 $0.12 $0.12 $0.12 18,000
2023-05-16 $0.12 $0.13 $0.11 $0.13 $0.13 352,990
2023-05-15 $0.11 $0.11 $0.11 $0.11 $0.11 35,000
2023-05-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-11 $0.11 $0.11 $0.10 $0.11 $0.11 21,000
2023-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2023-05-09 $0.12 $0.12 $0.12 $0.12 $0.12 175
2023-05-08 $0.13 $0.13 $0.11 $0.11 $0.11 4,200
2023-05-05 $0.12 $0.13 $0.12 $0.13 $0.13 1,600
2023-05-04 $0.13 $0.14 $0.13 $0.13 $0.13 45,900
2023-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-02 $0.14 $0.15 $0.14 $0.15 $0.15 2,600
2023-05-01 $0.16 $0.16 $0.16 $0.16 $0.16 5,359
2023-04-28 $0.14 $0.14 $0.14 $0.14 $0.14 400
2023-04-27 $0.13 $0.13 $0.13 $0.13 $0.13 4,500
2023-04-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-04-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-04-24 $0.13 $0.13 $0.13 $0.13 $0.13 100
2023-04-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-04-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-04-19 $0.13 $0.14 $0.13 $0.14 $0.14 2,600
2023-04-18 $0.15 $0.15 $0.13 $0.13 $0.13 66,700
2023-04-17 $0.16 $0.16 $0.15 $0.16 $0.16 164,500
2023-04-14 $0.17 $0.17 $0.15 $0.16 $0.16 164,500
2023-04-13 $0.10 $0.17 $0.10 $0.14 $0.14 189,456
2023-04-12 $0.08 $0.10 $0.08 $0.10 $0.10 205,216
2023-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 10
2023-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 17,000
2023-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2023-04-05 $0.09 $0.09 $0.08 $0.09 $0.09 53,450
2023-04-04 $0.08 $0.09 $0.08 $0.08 $0.08 38,050
2023-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 34,412
2023-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 150
2023-03-30 $0.06 $0.07 $0.06 $0.06 $0.06 18,448
2023-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 12,450
2023-03-28 $0.06 $0.08 $0.06 $0.08 $0.08 77,000
2023-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2023-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 100
2023-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 10,847
2023-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 21,468
2023-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2023-03-13 $0.05 $0.06 $0.05 $0.06 $0.06 15,000
2023-03-10 $0.07 $0.07 $0.06 $0.06 $0.06 72,771
2023-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 216,000
2023-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-01 $0.07 $0.07 $0.06 $0.06 $0.06 13,153
2023-02-28 $0.07 $0.07 $0.06 $0.06 $0.06 6,205
2023-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-17 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2023-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 47,500
2023-02-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-09 $0.07 $0.08 $0.07 $0.08 $0.08 42,999
2023-02-08 $0.06 $0.07 $0.06 $0.07 $0.07 21,050
2023-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 50
2023-02-06 $0.08 $0.08 $0.07 $0.07 $0.07 46,433
2023-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2023-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-30 $0.09 $0.09 $0.06 $0.06 $0.06 136,999
2023-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 7,000
2023-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 1,040
2023-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 10,500
2023-01-23 $0.10 $0.11 $0.10 $0.10 $0.10 51,512
2023-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 169,000
2023-01-19 $0.08 $0.09 $0.08 $0.09 $0.09 38,920
2023-01-18 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2023-01-17 $0.09 $0.09 $0.09 $0.09 $0.09 10
2023-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 17,000
2023-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 18,000
2023-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 95,220
2023-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 180
2023-01-09 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2023-01-06 $0.10 $0.11 $0.10 $0.10 $0.10 111,232
2023-01-05 $0.10 $0.10 $0.09 $0.09 $0.09 20,400
2023-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 4
2023-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 10,630
2022-12-30 $0.12 $0.12 $0.12 $0.12 $0.12 8
2022-12-29 $0.12 $0.12 $0.12 $0.12 $0.12 12
2022-12-28 $0.10 $0.12 $0.10 $0.12 $0.12 1,810
2022-12-27 $0.13 $0.13 $0.11 $0.11 $0.11 2,800
2022-12-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-22 $0.11 $0.11 $0.10 $0.11 $0.11 52,300
2022-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 3,657
2022-12-20 $0.11 $0.12 $0.11 $0.11 $0.11 246,838
2022-12-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-16 $0.10 $0.10 $0.09 $0.10 $0.10 60,000
2022-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 1,400
2022-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 50,000
2022-12-13 $0.11 $0.11 $0.10 $0.10 $0.10 52,500
2022-12-12 $0.12 $0.12 $0.12 $0.12 $0.12 28
2022-12-09 $0.15 $0.15 $0.12 $0.12 $0.12 27,700
2022-12-08 $0.10 $0.12 $0.10 $0.12 $0.12 94,000
2022-12-07 $0.08 $0.09 $0.08 $0.09 $0.09 144,663
2022-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 37,100
2022-12-05 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2022-12-02 $0.07 $0.08 $0.07 $0.07 $0.07 120,400
2022-12-01 $0.06 $0.07 $0.06 $0.06 $0.06 124,900
2022-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 24,900
2022-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 1,700
2022-11-28 $0.07 $0.07 $0.07 $0.07 $0.07 12,500
2022-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 18,000
2022-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 62,000
2022-11-17 $0.06 $0.08 $0.06 $0.08 $0.08 29,700
2022-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2022-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 51,400
2022-11-14 $0.08 $0.08 $0.08 $0.08 $0.08 15,110
2022-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 6,468
2022-11-10 $0.07 $0.08 $0.06 $0.08 $0.08 105,700
2022-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 32,690
2022-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 97,800
2022-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-04 $0.04 $0.05 $0.04 $0.05 $0.05 21,442
2022-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 6,500
2022-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 150
2022-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 1,008
2022-10-19 $0.05 $0.06 $0.05 $0.06 $0.06 59,000
2022-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2022-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 32,568
2022-10-10 $0.06 $0.06 $0.05 $0.05 $0.05 25,000
2022-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2022-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 1,005
2022-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 22,970
2022-10-03 $0.05 $0.06 $0.05 $0.06 $0.06 62,590
2022-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 3,005
2022-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 18,005
2022-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 855
2022-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 35,000
2022-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 4,300
2022-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 21,000
2022-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-12 $0.07 $0.08 $0.07 $0.08 $0.08 35,000
2022-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 16,088
2022-09-07 $0.08 $0.08 $0.07 $0.07 $0.07 17,176
2022-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-02 $0.09 $0.09 $0.09 $0.09 $0.09 60
2022-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 32
2022-08-23 $0.09 $0.10 $0.09 $0.10 $0.10 20,001
2022-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-19 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2022-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 22,000
2022-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-16 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2022-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 20,678
2022-08-12 $0.10 $0.11 $0.10 $0.11 $0.11 136,400
2022-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-09 $0.11 $0.11 $0.10 $0.10 $0.10 10,777
2022-08-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-05 $0.11 $0.11 $0.11 $0.11 $0.11 50,000
2022-08-04 $0.11 $0.11 $0.11 $0.11 $0.11 19,727
2022-08-03 $0.11 $0.11 $0.10 $0.10 $0.10 53,961
2022-08-02 $0.11 $0.11 $0.11 $0.11 $0.11 12,973
2022-08-01 $0.11 $0.11 $0.10 $0.11 $0.11 88,800
2022-07-29 $0.06 $0.09 $0.06 $0.09 $0.09 186,455
2022-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 515
2022-07-27 $0.06 $0.07 $0.06 $0.07 $0.07 45,500
2022-07-26 $0.05 $0.06 $0.05 $0.06 $0.06 10,400
2022-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 40,000
2022-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 19,450
2022-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 5,612
2022-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2022-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 500
2022-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2022-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 8,888
2022-07-07 $0.06 $0.07 $0.06 $0.07 $0.07 15,500
2022-07-06 $0.07 $0.07 $0.06 $0.06 $0.06 77,500
2022-07-05 $0.07 $0.08 $0.07 $0.08 $0.08 15,000
2022-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 8,500
2022-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 7,107
2022-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 65,000
2022-06-23 $0.06 $0.07 $0.06 $0.07 $0.07 7,292
2022-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 100
2022-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 200
2022-06-15 $0.08 $0.08 $0.07 $0.08 $0.08 98,484
2022-06-14 $0.08 $0.08 $0.06 $0.06 $0.06 7,176
2022-06-13 $0.07 $0.08 $0.07 $0.08 $0.08 15,227
2022-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 52,784
2022-06-09 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2022-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 92,697
2022-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-03 $0.10 $0.10 $0.10 $0.10 $0.10 3,773
2022-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2022-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 1,300
2022-05-27 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-05-26 $0.09 $0.09 $0.07 $0.07 $0.07 11,010
2022-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 29,000
2022-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-20 $0.08 $0.08 $0.08 $0.08 $0.08 12,578
2022-05-19 $0.09 $0.10 $0.08 $0.08 $0.08 5,399
2022-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-05-17 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 7,155
2022-05-13 $0.08 $0.11 $0.08 $0.09 $0.09 31,280
2022-05-12 $0.09 $0.10 $0.09 $0.09 $0.09 38,200
2022-05-11 $0.08 $0.10 $0.08 $0.10 $0.10 78,210
2022-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-09 $0.11 $0.11 $0.09 $0.10 $0.10 69,505
2022-05-06 $0.12 $0.12 $0.11 $0.11 $0.11 38,000
2022-05-05 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2022-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 10,006
2022-05-03 $0.12 $0.12 $0.11 $0.11 $0.11 14,205
2022-05-02 $0.14 $0.14 $0.14 $0.14 $0.14 50
2022-04-29 $0.15 $0.15 $0.14 $0.14 $0.14 43,177
2022-04-28 $0.13 $0.14 $0.13 $0.14 $0.14 3,000
2022-04-27 $0.14 $0.14 $0.13 $0.13 $0.13 4,861
2022-04-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-25 $0.14 $0.14 $0.14 $0.14 $0.14 6,020
2022-04-22 $0.16 $0.16 $0.15 $0.15 $0.15 32,462
2022-04-21 $0.17 $0.17 $0.15 $0.15 $0.15 17,105
2022-04-20 $0.16 $0.16 $0.16 $0.16 $0.16 500
2022-04-19 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2022-04-18 $0.16 $0.17 $0.14 $0.17 $0.17 31,300
2022-04-14 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2022-04-13 $0.14 $0.14 $0.14 $0.14 $0.14 44,700
2022-04-12 $0.14 $0.14 $0.14 $0.14 $0.14 14,020
2022-04-11 $0.13 $0.14 $0.13 $0.13 $0.13 98,110
2022-04-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-07 $0.13 $0.13 $0.13 $0.13 $0.13 15,000
2022-04-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-04 $0.13 $0.13 $0.12 $0.13 $0.13 32,130
2022-04-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-31 $0.14 $0.14 $0.14 $0.14 $0.14 11,250
2022-03-30 $0.14 $0.14 $0.14 $0.14 $0.14 2,077
2022-03-29 $0.15 $0.15 $0.14 $0.14 $0.14 5,500
2022-03-28 $0.14 $0.14 $0.14 $0.14 $0.14 10,011
2022-03-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-24 $0.16 $0.16 $0.15 $0.15 $0.15 11,300
2022-03-23 $0.14 $0.15 $0.14 $0.15 $0.15 14,500
2022-03-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-18 $0.15 $0.15 $0.15 $0.15 $0.15 7,815
2022-03-17 $0.15 $0.15 $0.15 $0.15 $0.15 6,850
2022-03-16 $0.16 $0.16 $0.15 $0.15 $0.15 29,655
2022-03-15 $0.16 $0.16 $0.16 $0.16 $0.16 5,042
2022-03-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-11 $0.16 $0.16 $0.15 $0.16 $0.16 31,790
2022-03-10 $0.17 $0.17 $0.14 $0.16 $0.16 56,650
2022-03-09 $0.15 $0.15 $0.15 $0.15 $0.15 9,100
2022-03-08 $0.16 $0.16 $0.16 $0.16 $0.16 7,400
2022-03-07 $0.15 $0.16 $0.15 $0.16 $0.16 200,800
2022-03-04 $0.17 $0.17 $0.15 $0.15 $0.15 21,430
2022-03-03 $0.16 $0.16 $0.16 $0.16 $0.16 100
2022-03-02 $0.15 $0.16 $0.15 $0.16 $0.16 9,113
2022-03-01 $0.14 $0.15 $0.14 $0.15 $0.15 58,194
2022-02-28 $0.16 $0.17 $0.14 $0.14 $0.14 110,627
2022-02-25 $0.18 $0.18 $0.17 $0.17 $0.17 19,954
2022-02-24 $0.17 $0.19 $0.17 $0.19 $0.19 13,193
2022-02-23 $0.20 $0.20 $0.18 $0.19 $0.19 39,456
2022-02-22 $0.19 $0.19 $0.19 $0.19 $0.19 500
2022-02-18 $0.19 $0.20 $0.17 $0.17 $0.17 40,700
2022-02-17 $0.17 $0.17 $0.17 $0.17 $0.17 11,750
2022-02-16 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2022-02-15 $0.18 $0.18 $0.18 $0.18 $0.18 7,250
2022-02-14 $0.16 $0.18 $0.16 $0.18 $0.18 18,750
2022-02-11 $0.17 $0.17 $0.17 $0.17 $0.17 6
2022-02-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-08 $0.16 $0.17 $0.16 $0.17 $0.17 20,389
2022-02-07 $0.16 $0.17 $0.16 $0.17 $0.17 12,500
2022-02-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-31 $0.16 $0.16 $0.14 $0.14 $0.14 31,000
2022-01-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-27 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2022-01-26 $0.17 $0.17 $0.16 $0.16 $0.16 17,555
2022-01-25 $0.17 $0.17 $0.15 $0.16 $0.16 38,255
2022-01-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-01-21 $0.19 $0.19 $0.18 $0.19 $0.19 4,850
2022-01-20 $0.18 $0.18 $0.18 $0.18 $0.18 5,500
2022-01-19 $0.18 $0.19 $0.18 $0.19 $0.19 9,050
2022-01-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-14 $0.17 $0.17 $0.17 $0.17 $0.17 1,500
2022-01-13 $0.17 $0.18 $0.17 $0.18 $0.18 12,140
2022-01-12 $0.19 $0.19 $0.19 $0.19 $0.19 6,500
2022-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-10 $0.14 $0.15 $0.14 $0.15 $0.15 11,999
2022-01-07 $0.14 $0.17 $0.14 $0.17 $0.17 16,500
2022-01-06 $0.14 $0.14 $0.14 $0.14 $0.14 2,200
2022-01-05 $0.17 $0.17 $0.17 $0.17 $0.17 1
2022-01-04 $0.17 $0.17 $0.17 $0.17 $0.17 5
2022-01-03 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2021-12-31 $0.15 $0.16 $0.15 $0.16 $0.16 37,834
2021-12-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-29 $0.16 $0.16 $0.16 $0.16 $0.16 37,834
2021-12-28 $0.17 $0.17 $0.15 $0.15 $0.15 6,142
2021-12-27 $0.16 $0.19 $0.13 $0.19 $0.19 18,300
2021-12-23 $0.15 $0.17 $0.15 $0.17 $0.17 13,914
2021-12-22 $0.14 $0.14 $0.14 $0.14 $0.14 25,178
2021-12-21 $0.12 $0.13 $0.12 $0.13 $0.13 55,000
2021-12-20 $0.11 $0.12 $0.11 $0.12 $0.12 23,000
2021-12-17 $0.11 $0.12 $0.11 $0.12 $0.12 55,000
2021-12-16 $0.10 $0.12 $0.10 $0.12 $0.12 67,386
2021-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-14 $0.11 $0.11 $0.10 $0.11 $0.11 38,781
2021-12-13 $0.12 $0.13 $0.10 $0.10 $0.10 101,050
2021-12-10 $0.12 $0.12 $0.12 $0.12 $0.12 8,000
2021-12-09 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2021-12-08 $0.13 $0.13 $0.13 $0.13 $0.13 10
2021-12-07 $0.13 $0.14 $0.12 $0.13 $0.13 48,000
2021-12-06 $0.13 $0.14 $0.13 $0.14 $0.14 12,500
2021-12-03 $0.15 $0.15 $0.12 $0.13 $0.13 14,125
2021-12-02 $0.14 $0.14 $0.12 $0.13 $0.13 79,831
2021-12-01 $0.14 $0.15 $0.13 $0.15 $0.15 18,589
2021-11-30 $0.16 $0.17 $0.16 $0.17 $0.17 15,318
2021-11-29 $0.17 $0.17 $0.17 $0.17 $0.17 1,505
2021-11-26 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2021-11-24 $0.17 $0.17 $0.16 $0.17 $0.17 61,519
2021-11-23 $0.18 $0.18 $0.18 $0.18 $0.18 30,000
2021-11-22 $0.17 $0.18 $0.17 $0.18 $0.18 12,700
2021-11-19 $0.18 $0.18 $0.17 $0.18 $0.18 40,977
2021-11-18 $0.18 $0.18 $0.18 $0.18 $0.18 5,595
2021-11-17 $0.16 $0.18 $0.16 $0.18 $0.18 69,950
2021-11-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-15 $0.16 $0.18 $0.15 $0.18 $0.18 76,532
2021-11-12 $0.16 $0.18 $0.15 $0.16 $0.16 56,395
2021-11-11 $0.18 $0.18 $0.17 $0.17 $0.17 22,577
2021-11-10 $0.17 $0.18 $0.16 $0.16 $0.16 27,668
2021-11-09 $0.17 $0.17 $0.17 $0.17 $0.17 7,500
2021-11-08 $0.15 $0.16 $0.15 $0.16 $0.16 13,494
2021-11-05 $0.14 $0.16 $0.14 $0.15 $0.15 51,767
2021-11-04 $0.17 $0.18 $0.15 $0.15 $0.15 76,850
2021-11-03 $0.18 $0.18 $0.17 $0.17 $0.17 25,518
2021-11-02 $0.17 $0.17 $0.16 $0.17 $0.17 3,232
2021-11-01 $0.17 $0.17 $0.17 $0.17 $0.17 3,232
2021-10-29 $0.17 $0.17 $0.16 $0.17 $0.17 12,911
2021-10-28 $0.17 $0.17 $0.17 $0.17 $0.17 12,600
2021-10-27 $0.19 $0.19 $0.18 $0.18 $0.18 25,200
2021-10-26 $0.16 $0.19 $0.15 $0.17 $0.17 41,150
2021-10-25 $0.15 $0.17 $0.15 $0.16 $0.16 16,700
2021-10-22 $0.17 $0.17 $0.16 $0.16 $0.16 13,700
2021-10-21 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2021-10-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-19 $0.16 $0.16 $0.15 $0.15 $0.15 11,099
2021-10-18 $0.18 $0.18 $0.17 $0.17 $0.17 1,507
2021-10-15 $0.16 $0.16 $0.16 $0.16 $0.16 56,667
2021-10-14 $0.16 $0.16 $0.14 $0.16 $0.16 65,747
2021-10-13 $0.15 $0.17 $0.15 $0.16 $0.16 143,622
2021-10-12 $0.14 $0.15 $0.14 $0.15 $0.15 1,817
2021-10-11 $0.14 $0.14 $0.14 $0.14 $0.14 9,606
2021-10-08 $0.14 $0.14 $0.14 $0.14 $0.14 2,178
2021-10-07 $0.14 $0.14 $0.14 $0.14 $0.14 7,004
2021-10-06 $0.15 $0.15 $0.14 $0.14 $0.14 23,750
2021-10-05 $0.13 $0.15 $0.13 $0.14 $0.14 40,106
2021-10-04 $0.15 $0.15 $0.14 $0.14 $0.14 63,655
2021-10-01 $0.18 $0.18 $0.15 $0.17 $0.17 75,650
2021-09-30 $0.15 $0.17 $0.15 $0.17 $0.17 31,280
2021-09-29 $0.16 $0.16 $0.15 $0.16 $0.16 26,250
2021-09-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-27 $0.20 $0.20 $0.17 $0.17 $0.17 28,100
2021-09-24 $0.16 $0.20 $0.16 $0.20 $0.20 157,447
2021-09-23 $0.19 $0.19 $0.17 $0.17 $0.17 49,600
2021-09-22 $0.21 $0.21 $0.19 $0.20 $0.20 82,228
2021-09-21 $0.22 $0.22 $0.15 $0.18 $0.18 270,640
2021-09-20 $0.23 $0.24 $0.23 $0.24 $0.24 8,318
2021-09-17 $0.23 $0.25 $0.23 $0.23 $0.23 14,450
2021-09-16 $0.23 $0.23 $0.23 $0.23 $0.23 6,020
2021-09-15 $0.23 $0.26 $0.23 $0.26 $0.26 135,519
2021-09-14 $0.22 $0.23 $0.22 $0.23 $0.23 3,000
2021-09-13 $0.22 $0.24 $0.22 $0.24 $0.24 124,786
2021-09-10 $0.23 $0.23 $0.22 $0.23 $0.23 16,100
2021-09-09 $0.24 $0.24 $0.24 $0.24 $0.24 200
2021-09-08 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2021-09-07 $0.24 $0.24 $0.24 $0.24 $0.24 15,100
2021-09-03 $0.25 $0.26 $0.24 $0.24 $0.24 69,888
2021-09-02 $0.27 $0.27 $0.25 $0.25 $0.25 20,386
2021-09-01 $0.25 $0.25 $0.25 $0.25 $0.25 1,004
2021-08-31 $0.23 $0.24 $0.23 $0.24 $0.24 20,000
2021-08-30 $0.24 $0.24 $0.23 $0.23 $0.23 45,141
2021-08-27 $0.22 $0.24 $0.22 $0.23 $0.23 28,020
2021-08-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-25 $0.24 $0.24 $0.23 $0.23 $0.23 10,538
2021-08-24 $0.24 $0.24 $0.24 $0.24 $0.24 100
2021-08-23 $0.22 $0.24 $0.21 $0.24 $0.24 15,831
2021-08-20 $0.22 $0.24 $0.22 $0.23 $0.23 17,350
2021-08-19 $0.26 $0.26 $0.24 $0.24 $0.24 25,021
2021-08-18 $0.26 $0.27 $0.26 $0.27 $0.27 6,050
2021-08-17 $0.26 $0.27 $0.26 $0.27 $0.27 3,256
2021-08-16 $0.29 $0.30 $0.29 $0.29 $0.29 21,820
2021-08-13 $0.32 $0.32 $0.30 $0.30 $0.30 26,000
2021-08-12 $0.31 $0.32 $0.30 $0.31 $0.31 95,218
2021-08-11 $0.31 $0.31 $0.30 $0.30 $0.30 22,831
2021-08-10 $0.32 $0.32 $0.30 $0.31 $0.31 16,425
2021-08-09 $0.33 $0.34 $0.31 $0.32 $0.32 56,915
2021-08-06 $0.29 $0.35 $0.29 $0.33 $0.33 76,500
2021-08-05 $0.31 $0.32 $0.30 $0.31 $0.31 77,025
2021-08-04 $0.27 $0.31 $0.27 $0.29 $0.29 66,725
2021-08-03 $0.27 $0.27 $0.27 $0.27 $0.27 1,515
2021-08-02 $0.25 $0.26 $0.23 $0.26 $0.26 5,140
2021-07-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-07-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-07-28 $0.28 $0.28 $0.28 $0.28 $0.28 2,050
2021-07-27 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2021-07-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-07-23 $0.25 $0.25 $0.25 $0.25 $0.25 200
2021-07-22 $0.22 $0.25 $0.22 $0.25 $0.25 2,492
2021-07-21 $0.22 $0.25 $0.22 $0.25 $0.25 16,322
2021-07-20 $0.20 $0.23 $0.20 $0.23 $0.23 6,150
2021-07-19 $0.22 $0.22 $0.20 $0.22 $0.22 15,978
2021-07-16 $0.30 $0.30 $0.25 $0.25 $0.25 76,494
2021-07-15 $0.28 $0.30 $0.27 $0.30 $0.30 32,975
2021-07-14 $0.30 $0.30 $0.26 $0.28 $0.28 145,916
2021-07-13 $0.22 $0.29 $0.22 $0.27 $0.27 98,375
2021-07-12 $0.22 $0.23 $0.20 $0.21 $0.21 49,378
2021-07-09 $0.22 $0.23 $0.22 $0.22 $0.22 16,627
2021-07-08 $0.22 $0.23 $0.22 $0.23 $0.23 4,900
2021-07-07 $0.24 $0.24 $0.23 $0.23 $0.23 23,936
2021-07-06 $0.27 $0.27 $0.27 $0.27 $0.27 100
2021-07-02 $0.25 $0.26 $0.25 $0.26 $0.26 31,400
2021-07-01 $0.25 $0.27 $0.25 $0.27 $0.27 1,000
2021-06-30 $0.26 $0.26 $0.25 $0.25 $0.25 41,022
2021-06-29 $0.28 $0.28 $0.26 $0.26 $0.26 1,513
2021-06-28 $0.27 $0.27 $0.26 $0.26 $0.26 11,200
2021-06-25 $0.27 $0.27 $0.27 $0.27 $0.27 1,900
2021-06-24 $0.27 $0.27 $0.27 $0.27 $0.27 24,829
2021-06-23 $0.28 $0.28 $0.27 $0.28 $0.28 22,300
2021-06-22 $0.29 $0.29 $0.27 $0.28 $0.28 5,700
2021-06-21 $0.30 $0.30 $0.28 $0.30 $0.30 17,426
2021-06-18 $0.31 $0.31 $0.30 $0.30 $0.30 50,314
2021-06-17 $0.29 $0.29 $0.28 $0.28 $0.28 49,055
2021-06-16 $0.30 $0.31 $0.28 $0.31 $0.31 27,500
2021-06-15 $0.29 $0.32 $0.28 $0.29 $0.29 210,626
2021-06-14 $0.30 $0.30 $0.30 $0.30 $0.30 13,831
2021-06-11 $0.28 $0.28 $0.27 $0.28 $0.28 32,086
2021-06-10 $0.29 $0.29 $0.27 $0.28 $0.28 39,030
2021-06-09 $0.28 $0.28 $0.27 $0.28 $0.28 24,015
2021-06-08 $0.29 $0.29 $0.28 $0.28 $0.28 8,500
2021-06-07 $0.27 $0.29 $0.27 $0.29 $0.29 3,200
2021-06-04 $0.30 $0.30 $0.29 $0.29 $0.29 40,576
2021-06-03 $0.30 $0.31 $0.29 $0.29 $0.29 73,191
2021-06-02 $0.30 $0.31 $0.30 $0.31 $0.31 24,200
2021-06-01 $0.32 $0.33 $0.30 $0.32 $0.32 146,484
2021-05-28 $0.36 $0.36 $0.32 $0.33 $0.33 18,615
2021-05-27 $0.27 $0.33 $0.27 $0.33 $0.33 221,750
2021-05-26 $0.27 $0.29 $0.26 $0.29 $0.29 31,304
2021-05-25 $0.28 $0.28 $0.25 $0.27 $0.27 73,343
2021-05-24 $0.31 $0.33 $0.27 $0.29 $0.29 60,151
2021-05-21 $0.27 $0.27 $0.25 $0.27 $0.27 10,236
2021-05-20 $0.24 $0.24 $0.24 $0.24 $0.24 20,000
2021-05-19 $0.25 $0.25 $0.25 $0.25 $0.25 9,075
2021-05-18 $0.25 $0.25 $0.25 $0.25 $0.25 113,025
2021-05-17 $0.25 $0.25 $0.23 $0.24 $0.24 91,952
2021-05-14 $0.24 $0.25 $0.24 $0.25 $0.25 151,913
2021-05-13 $0.25 $0.25 $0.25 $0.25 $0.25 15,918
2021-05-12 $0.25 $0.26 $0.25 $0.25 $0.25 52,690
2021-05-11 $0.27 $0.27 $0.26 $0.26 $0.26 131,168
2021-05-10 $0.26 $0.26 $0.25 $0.26 $0.26 75,423
2021-05-07 $0.26 $0.26 $0.25 $0.26 $0.26 28,284
2021-05-06 $0.27 $0.27 $0.24 $0.26 $0.26 52,650
2021-05-05 $0.26 $0.27 $0.26 $0.26 $0.26 75,045
2021-05-04 $0.26 $0.26 $0.24 $0.24 $0.24 5,102
2021-05-03 $0.28 $0.28 $0.28 $0.28 $0.28 5,190
2021-04-30 $0.29 $0.29 $0.28 $0.28 $0.28 44,600
2021-04-29 $0.27 $0.29 $0.27 $0.29 $0.29 121,791
2021-04-28 $0.30 $0.30 $0.27 $0.28 $0.28 107,980
2021-04-27 $0.27 $0.28 $0.27 $0.27 $0.27 12,910
2021-04-26 $0.27 $0.29 $0.27 $0.27 $0.27 70,884
2021-04-23 $0.27 $0.27 $0.26 $0.27 $0.27 12,803
2021-04-22 $0.26 $0.27 $0.25 $0.25 $0.25 31,080
2021-04-21 $0.25 $0.28 $0.25 $0.28 $0.28 257,680
2021-04-20 $0.26 $0.28 $0.23 $0.25 $0.25 493,036
2021-04-19 $0.21 $0.23 $0.19 $0.22 $0.22 187,372
2021-04-16 $0.20 $0.23 $0.17 $0.17 $0.17 63,348
2021-04-15 $0.19 $0.19 $0.19 $0.19 $0.19 500
2021-04-14 $0.17 $0.17 $0.17 $0.17 $0.17 33,963
2021-04-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-12 $0.17 $0.18 $0.16 $0.16 $0.16 34,150
2021-04-09 $0.19 $0.19 $0.19 $0.19 $0.19 1,500
2021-04-08 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2021-04-07 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2021-04-06 $0.21 $0.21 $0.20 $0.20 $0.20 8,900
2021-04-05 $0.17 $0.22 $0.17 $0.20 $0.20 7,400
2021-04-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-03-31 $0.21 $0.21 $0.18 $0.18 $0.18 27,500
2021-03-30 $0.21 $0.21 $0.18 $0.18 $0.18 6,370
2021-03-29 $0.17 $0.18 $0.17 $0.18 $0.18 75,400
2021-03-26 $0.19 $0.19 $0.18 $0.18 $0.18 10,500
2021-03-25 $0.19 $0.19 $0.18 $0.18 $0.18 13,076
2021-03-24 $0.19 $0.19 $0.19 $0.19 $0.19 50,500
2021-03-23 $0.22 $0.24 $0.19 $0.19 $0.19 63,565
2021-03-22 $0.22 $0.22 $0.20 $0.22 $0.22 47,382
2021-03-19 $0.23 $0.23 $0.23 $0.23 $0.23 33,463
2021-03-18 $0.25 $0.25 $0.23 $0.23 $0.23 10,400
2021-03-17 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2021-03-16 $0.24 $0.25 $0.23 $0.25 $0.25 25,805
2021-03-15 $0.26 $0.27 $0.23 $0.25 $0.25 93,002
2021-03-12 $0.24 $0.25 $0.24 $0.25 $0.25 176,500
2021-03-11 $0.21 $0.25 $0.21 $0.25 $0.25 204,425
2021-03-10 $0.22 $0.22 $0.20 $0.20 $0.20 87,000
2021-03-09 $0.20 $0.20 $0.20 $0.20 $0.20 168,369
2021-03-08 $0.20 $0.20 $0.19 $0.20 $0.20 22,500
2021-03-05 $0.20 $0.20 $0.20 $0.20 $0.20 7,999
2021-03-04 $0.20 $0.20 $0.17 $0.18 $0.18 60,350
2021-03-03 $0.19 $0.20 $0.19 $0.20 $0.20 14,524
2021-03-02 $0.20 $0.21 $0.20 $0.20 $0.20 85,500
2021-03-01 $0.20 $0.23 $0.19 $0.21 $0.21 171,469
2021-02-26 $0.24 $0.24 $0.22 $0.23 $0.23 6,250
2021-02-25 $0.23 $0.24 $0.23 $0.23 $0.23 24,052
2021-02-24 $0.23 $0.24 $0.23 $0.23 $0.23 5,250
2021-02-23 $0.24 $0.24 $0.23 $0.23 $0.23 5,250
2021-02-22 $0.25 $0.26 $0.22 $0.22 $0.22 202,982
2021-02-19 $0.20 $0.27 $0.19 $0.27 $0.27 78,954
2021-02-18 $0.18 $0.20 $0.18 $0.19 $0.19 23,100
2021-02-17 $0.21 $0.21 $0.19 $0.19 $0.19 23,100
2021-02-16 $0.20 $0.20 $0.18 $0.18 $0.18 26,350
2021-02-12 $0.19 $0.20 $0.19 $0.20 $0.20 51,400
2021-02-11 $0.19 $0.19 $0.19 $0.19 $0.19 25,200
2021-02-10 $0.20 $0.20 $0.19 $0.20 $0.20 95,000
2021-02-09 $0.19 $0.19 $0.18 $0.18 $0.18 4,000
2021-02-08 $0.17 $0.18 $0.17 $0.18 $0.18 205,500
2021-02-05 $0.18 $0.18 $0.18 $0.18 $0.18 200
2021-02-04 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2021-02-03 $0.19 $0.19 $0.18 $0.18 $0.18 1,125
2021-02-02 $0.17 $0.17 $0.17 $0.17 $0.17 1,907
2021-02-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-29 $0.19 $0.19 $0.17 $0.17 $0.17 1,907
2021-01-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-01-27 $0.16 $0.16 $0.16 $0.16 $0.16 25,000
2021-01-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-19 $0.18 $0.18 $0.17 $0.17 $0.17 5,500
2021-01-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-01-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-01-13 $0.17 $0.19 $0.17 $0.19 $0.19 2,750
2021-01-12 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2021-01-11 $0.17 $0.18 $0.17 $0.18 $0.18 15,000
2021-01-08 $0.19 $0.19 $0.19 $0.19 $0.19 350
2021-01-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-01-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-01-05 $0.18 $0.18 $0.18 $0.18 $0.18 1,900
2021-01-04 $0.19 $0.19 $0.18 $0.18 $0.18 3,000
2020-12-31 $0.19 $0.19 $0.19 $0.19 $0.19 18,000
2020-12-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-12-29 $0.20 $0.20 $0.19 $0.19 $0.19 10,000
2020-12-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-12-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-12-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-12-22 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2020-12-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-12-18 $0.18 $0.19 $0.18 $0.19 $0.19 4,750
2020-12-17 $0.18 $0.18 $0.18 $0.18 $0.18 500
2020-12-16 $0.17 $0.18 $0.17 $0.17 $0.17 38,100
2020-12-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-12-14 $0.19 $0.19 $0.17 $0.19 $0.19 3,600
2020-12-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-12-10 $0.20 $0.20 $0.20 $0.20 $0.20 200
2020-12-09 $0.18 $0.19 $0.17 $0.17 $0.17 30,246
2020-12-08 $0.20 $0.20 $0.18 $0.18 $0.18 17,992
2020-12-07 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2020-12-04 $0.19 $0.19 $0.19 $0.19 $0.19 1,107
2020-12-03 $0.19 $0.19 $0.19 $0.19 $0.19 38,840
2020-12-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-12-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-11-30 $0.16 $0.16 $0.16 $0.16 $0.16 10,415
2020-11-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-11-25 $0.16 $0.16 $0.16 $0.16 $0.16 1,500
2020-11-24 $0.17 $0.17 $0.17 $0.17 $0.17 12,100
2020-11-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-11-20 $0.16 $0.16 $0.16 $0.16 $0.16 936
2020-11-19 $0.18 $0.18 $0.18 $0.18 $0.18 1,530
2020-11-18 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2020-11-17 $0.19 $0.19 $0.18 $0.18 $0.18 15,008
2020-11-16 $0.20 $0.20 $0.20 $0.20 $0.20 30
2020-11-13 $0.20 $0.20 $0.20 $0.20 $0.20 4,750
2020-11-12 $0.21 $0.21 $0.20 $0.20 $0.20 26,000
2020-11-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-10 $0.20 $0.21 $0.20 $0.21 $0.21 16,064
2020-11-09 $0.21 $0.23 $0.21 $0.21 $0.21 31,370
2020-11-06 $0.22 $0.22 $0.21 $0.21 $0.21 30,500
2020-11-05 $0.21 $0.22 $0.21 $0.21 $0.21 13,800
2020-11-04 $0.20 $0.21 $0.20 $0.21 $0.21 25,200
2020-11-03 $0.21 $0.23 $0.21 $0.22 $0.22 62,500
2020-11-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-29 $0.19 $0.20 $0.19 $0.19 $0.19 39,493
2020-10-28 $0.23 $0.23 $0.20 $0.20 $0.20 16,400
2020-10-27 $0.22 $0.23 $0.22 $0.23 $0.23 15,250
2020-10-26 $0.26 $0.26 $0.25 $0.25 $0.25 37,100
2020-10-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-10-22 $0.24 $0.26 $0.24 $0.26 $0.26 128,078
2020-10-21 $0.25 $0.25 $0.23 $0.23 $0.23 44,700
2020-10-20 $0.21 $0.23 $0.21 $0.23 $0.23 21,900
2020-10-19 $0.22 $0.22 $0.21 $0.22 $0.22 13,704
2020-10-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-10-15 $0.25 $0.25 $0.24 $0.24 $0.24 12,500
2020-10-14 $0.21 $0.23 $0.21 $0.21 $0.21 19,000
2020-10-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-10-12 $0.21 $0.21 $0.21 $0.21 $0.21 1
2020-10-09 $0.21 $0.21 $0.21 $0.21 $0.21 6,500
2020-10-08 $0.21 $0.21 $0.21 $0.21 $0.21 5,353
2020-10-07 $0.21 $0.21 $0.21 $0.21 $0.21 8,200
2020-10-06 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2020-10-05 $0.23 $0.24 $0.23 $0.24 $0.24 7,001
2020-10-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-10-01 $0.25 $0.25 $0.22 $0.22 $0.22 11,900
2020-09-30 $0.26 $0.26 $0.24 $0.24 $0.24 16,180
2020-09-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-09-28 $0.20 $0.21 $0.19 $0.19 $0.19 15,000
2020-09-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-24 $0.20 $0.20 $0.20 $0.20 $0.20 7,500
2020-09-23 $0.20 $0.20 $0.18 $0.18 $0.18 30,900
2020-09-22 $0.20 $0.21 $0.20 $0.21 $0.21 6,500
2020-09-21 $0.21 $0.21 $0.20 $0.20 $0.20 11,000
2020-09-18 $0.22 $0.23 $0.22 $0.23 $0.23 11,500
2020-09-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-15 $0.21 $0.23 $0.21 $0.23 $0.23 13,600
2020-09-14 $0.21 $0.21 $0.21 $0.21 $0.21 6,500
2020-09-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-10 $0.23 $0.23 $0.23 $0.23 $0.23 175
2020-09-09 $0.20 $0.22 $0.20 $0.22 $0.22 34,600
2020-09-08 $0.21 $0.21 $0.21 $0.21 $0.21 22,000
2020-09-04 $0.21 $0.21 $0.21 $0.21 $0.21 19,500
2020-09-03 $0.24 $0.24 $0.21 $0.21 $0.21 10,500
2020-09-02 $0.23 $0.24 $0.22 $0.24 $0.24 6,250
2020-09-01 $0.23 $0.24 $0.23 $0.24 $0.24 46,500
2020-08-31 $0.22 $0.23 $0.22 $0.22 $0.22 67,700
2020-08-28 $0.21 $0.21 $0.21 $0.21 $0.21 37,500
2020-08-27 $0.20 $0.20 $0.20 $0.20 $0.20 100
2020-08-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-08-25 $0.20 $0.20 $0.19 $0.19 $0.19 16,500
2020-08-24 $0.21 $0.21 $0.21 $0.21 $0.21 1,500
2020-08-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-08-20 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2020-08-19 $0.22 $0.22 $0.22 $0.22 $0.22 400
2020-08-18 $0.24 $0.25 $0.23 $0.23 $0.23 48,162
2020-08-17 $0.22 $0.22 $0.21 $0.21 $0.21 1,500
2020-08-14 $0.21 $0.21 $0.20 $0.21 $0.21 2,504
2020-08-13 $0.22 $0.22 $0.22 $0.22 $0.22 8,500
2020-08-12 $0.19 $0.19 $0.19 $0.19 $0.19 1,500
2020-08-11 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2020-08-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-08-07 $0.23 $0.23 $0.21 $0.21 $0.21 1,336
2020-08-06 $0.22 $0.22 $0.19 $0.22 $0.22 14,910
2020-08-05 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2020-08-04 $0.22 $0.24 $0.21 $0.24 $0.24 23,250
2020-08-03 $0.27 $0.27 $0.21 $0.21 $0.21 4,028
2020-07-31 $0.22 $0.23 $0.21 $0.21 $0.21 21,050
2020-07-30 $0.23 $0.23 $0.22 $0.22 $0.22 51,850
2020-07-29 $0.24 $0.24 $0.22 $0.22 $0.22 44,500
2020-07-28 $0.24 $0.24 $0.24 $0.24 $0.24 1,891
2020-07-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-24 $0.24 $0.24 $0.24 $0.24 $0.24 209
2020-07-23 $0.25 $0.25 $0.24 $0.24 $0.24 42,500
2020-07-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-20 $0.23 $0.24 $0.23 $0.24 $0.24 6,000
2020-07-17 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2020-07-16 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2020-07-15 $0.17 $0.18 $0.17 $0.18 $0.18 900
2020-07-14 $0.17 $0.19 $0.17 $0.19 $0.19 12,800
2020-07-13 $0.19 $0.20 $0.19 $0.20 $0.20 16,500
2020-07-10 $0.17 $0.19 $0.17 $0.19 $0.19 72,500
2020-07-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-07-08 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2020-07-07 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2020-07-06 $0.19 $0.19 $0.19 $0.19 $0.19 5,500
2020-07-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-07-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-06-30 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2020-06-29 $0.14 $0.17 $0.14 $0.17 $0.17 3,095
2020-06-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-06-25 $0.14 $0.14 $0.14 $0.14 $0.14 24,000
2020-06-24 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2020-06-23 $0.14 $0.14 $0.14 $0.14 $0.14 23,500
2020-06-22 $0.12 $0.13 $0.12 $0.13 $0.13 31,300
2020-06-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-06-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-06-17 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2020-06-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-06-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-06-12 $0.13 $0.13 $0.13 $0.13 $0.13 9,000
2020-06-11 $0.13 $0.13 $0.13 $0.13 $0.13 81,000
2020-06-10 $0.15 $0.15 $0.14 $0.14 $0.14 12,000
2020-06-09 $0.15 $0.15 $0.15 $0.15 $0.15 7,390
2020-06-08 $0.14 $0.14 $0.14 $0.14 $0.14 5,600
2020-06-05 $0.12 $0.15 $0.12 $0.15 $0.15 4,100
2020-06-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-06-03 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2020-06-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-06-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-05-29 $0.14 $0.15 $0.14 $0.14 $0.14 35,000
2020-05-28 $0.13 $0.15 $0.13 $0.15 $0.15 6,200
2020-05-27 $0.14 $0.14 $0.14 $0.14 $0.14 7,500
2020-05-26 $0.14 $0.15 $0.14 $0.15 $0.15 18,000
2020-05-22 $0.13 $0.13 $0.13 $0.13 $0.13 13,000
2020-05-21 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2020-05-20 $0.13 $0.15 $0.13 $0.14 $0.14 30,000
2020-05-19 $0.12 $0.13 $0.12 $0.13 $0.13 184,800
2020-05-18 $0.11 $0.13 $0.11 $0.13 $0.13 6,000
2020-05-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-05-14 $0.11 $0.13 $0.11 $0.13 $0.13 44,500
2020-05-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-05-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-05-11 $0.13 $0.14 $0.13 $0.14 $0.14 60,000
2020-05-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-05-07 $0.12 $0.12 $0.12 $0.12 $0.12 20,500
2020-05-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-01 $0.11 $0.11 $0.11 $0.11 $0.11 30,000
2020-04-30 $0.10 $0.10 $0.10 $0.10 $0.10 10,500
2020-04-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2020-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 2,200
2020-04-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-22 $0.09 $0.09 $0.09 $0.09 $0.09 4,500
2020-04-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-17 $0.09 $0.09 $0.09 $0.09 $0.09 8,000
2020-04-16 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2020-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-07 $0.07 $0.07 $0.06 $0.06 $0.06 34,000
2020-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-03 $0.06 $0.07 $0.06 $0.06 $0.06 9,000
2020-04-02 $0.06 $0.06 $0.06 $0.06 $0.06 12,800
2020-04-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-26 $0.06 $0.08 $0.06 $0.08 $0.08 26,000
2020-03-25 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 1,300
2020-03-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-06 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2020-03-05 $0.08 $0.09 $0.08 $0.09 $0.09 7,300
2020-03-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-03 $0.07 $0.08 $0.07 $0.08 $0.08 17,900
2020-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2020-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-02-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-02-21 $0.09 $0.09 $0.08 $0.08 $0.08 31,500
2020-02-20 $0.08 $0.08 $0.08 $0.08 $0.08 1,111
2020-02-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 1,560
2020-02-13 $0.11 $0.11 $0.11 $0.11 $0.11 111
2020-02-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-02-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-02-10 $0.09 $0.09 $0.09 $0.09 $0.09 16,600
2020-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-02-06 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2020-02-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-02-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2020-01-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-01-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-01-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-01-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-01-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-01-15 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2020-01-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-01-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-01-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-01-09 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2020-01-08 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2020-01-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-01-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-01-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-01-02 $0.12 $0.12 $0.12 $0.12 $0.12 9,000
2019-12-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-30 $0.11 $0.11 $0.10 $0.11 $0.11 31,200
2019-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 2,550
2019-12-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-17 $0.10 $0.10 $0.10 $0.10 $0.10 9,000
2019-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-12 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2019-12-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-12-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-12-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 3,455
2019-12-05 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2019-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2019-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 100
2019-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 3,500
2019-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2019-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2019-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 70,000
2019-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-06 $0.09 $0.09 $0.08 $0.08 $0.08 47,700
2019-11-05 $0.09 $0.09 $0.09 $0.09 $0.09 21,000
2019-11-04 $0.09 $0.09 $0.09 $0.09 $0.09 27,200
2019-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 5,030
2019-10-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 300
2019-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-10-17 $0.07 $0.08 $0.07 $0.08 $0.08 2,500
2019-10-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-10-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-10-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-10-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-10-09 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2019-10-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-10-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-10-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-10-03 $0.12 $0.12 $0.12 $0.12 $0.12 28
2019-10-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-10-01 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2019-09-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-09-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-09-25 $0.15 $0.15 $0.15 $0.15 $0.15 7,600
2019-09-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-09-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-09-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-09-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-09-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-09-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-09-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-09-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-09-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-09-11 $0.15 $0.15 $0.15 $0.15 $0.15 33,600
2019-09-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-09 $0.13 $0.13 $0.13 $0.13 $0.13 4,500
2019-09-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-05 $0.15 $0.15 $0.13 $0.13 $0.13 28,000
2019-09-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-09-03 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2019-08-30 $0.16 $0.17 $0.16 $0.16 $0.16 39,508
2019-08-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-08-28 $0.14 $0.17 $0.14 $0.17 $0.17 28,000
2019-08-27 $0.13 $0.14 $0.12 $0.14 $0.14 32,000
2019-08-26 $0.12 $0.12 $0.12 $0.12 $0.12 50,000
2019-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-08-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-08-20 $0.11 $0.11 $0.10 $0.10 $0.10 31,500
2019-08-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-08-15 $0.12 $0.12 $0.11 $0.11 $0.11 73,000
2019-08-14 $0.12 $0.12 $0.11 $0.11 $0.11 73,000
2019-08-13 $0.12 $0.12 $0.11 $0.11 $0.11 73,000
2019-08-12 $0.12 $0.12 $0.11 $0.11 $0.11 73,000
2019-08-09 $0.13 $0.13 $0.12 $0.12 $0.12 15,000
2019-08-08 $0.13 $0.13 $0.12 $0.12 $0.12 15,000
2019-08-07 $0.13 $0.13 $0.12 $0.12 $0.12 15,000
2019-08-06 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2019-08-05 $0.11 $0.11 $0.11 $0.11 $0.11 1,200
2019-08-02 $0.11 $0.11 $0.11 $0.11 $0.11 1,200
2019-08-01 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2019-07-31 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2019-07-30 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2019-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2019-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 4,030
2019-07-25 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2019-07-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-07-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-07-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-07-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-07-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-07-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-07-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-07-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-07-11 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2019-07-10 $0.11 $0.11 $0.11 $0.11 $0.11 7,000
2019-07-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-07-08 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2019-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-07-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-07-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-06-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-06-25 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2019-06-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 4,500
2019-06-20 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2019-06-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-29 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2019-05-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-21 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-05-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-13 $0.09 $0.09 $0.09 $0.09 $0.09 1,300
2019-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 9,000
2019-05-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-08 $0.09 $0.09 $0.09 $0.09 $0.09 18,500
2019-05-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2019-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 9,500
2019-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 200
2019-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-09 $0.09 $0.09 $0.09 $0.09 $0.09 8,000
2019-04-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 500
2019-04-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-19 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2019-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 96,000
2019-03-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-02-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-02-26 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2019-02-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-19 $0.13 $0.14 $0.13 $0.14 $0.14 17,900
2019-02-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-12 $0.14 $0.14 $0.14 $0.14 $0.14 6,900
2019-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-05 $0.10 $0.10 $0.10 $0.10 $0.10 900
2019-02-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-29 $0.11 $0.12 $0.11 $0.11 $0.11 10,750
2019-01-28 $0.09 $0.09 $0.09 $0.09 $0.09 8,300
2019-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-22 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2019-01-18 $0.12 $0.12 $0.12 $0.12 $0.12 1,250
2019-01-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-15 $0.13 $0.13 $0.12 $0.12 $0.12 10,800
2019-01-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-09 $0.09 $0.10 $0.09 $0.10 $0.10 2,500
2019-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-12-31 $0.08 $0.08 $0.08 $0.08 $0.08 5,890
2018-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-12-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-12-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2018-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 30,957
2018-12-17 $0.07 $0.07 $0.07 $0.07 $0.07 1,182
2018-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-12-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-12-11 $0.08 $0.09 $0.08 $0.09 $0.09 20,000
2018-12-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-12-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-12-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-11-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 200
2018-11-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2018-11-14 $0.10 $0.10 $0.10 $0.10 $0.10 100
2018-11-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-11-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 35,000
2018-11-08 $0.12 $0.12 $0.12 $0.12 $0.12 25,000
2018-11-07 $0.13 $0.13 $0.11 $0.11 $0.11 7,200
2018-11-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-11-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-11-02 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2018-11-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-22 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2018-10-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-10-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-10-17 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2018-10-16 $0.18 $0.19 $0.18 $0.19 $0.19 5,000
2018-10-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-03 $0.14 $0.14 $0.14 $0.14 $0.14 3,500
2018-10-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-26 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2018-09-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-18 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2018-09-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 500
2018-08-29 $0.16 $0.16 $0.15 $0.15 $0.15 3,000
2018-08-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-27 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2018-08-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-23 $0.16 $0.16 $0.16 $0.16 $0.16 7,000
2018-08-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-20 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2018-08-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-16 $0.16 $0.16 $0.16 $0.16 $0.16 27,500
2018-08-15 $0.16 $0.16 $0.16 $0.16 $0.16 6,000
2018-08-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-08-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-08-10 $0.19 $0.19 $0.19 $0.19 $0.19 400
2018-08-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-08-08 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2018-08-07 $0.20 $0.21 $0.20 $0.21 $0.21 8,000
2018-08-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-08-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-08-02 $0.17 $0.21 $0.17 $0.21 $0.21 14,000
2018-08-01 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2018-07-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-07-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-07-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-07-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-07-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-07-24 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2018-07-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-19 $0.17 $0.18 $0.17 $0.18 $0.18 12,500
2018-07-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-07-17 $0.17 $0.17 $0.17 $0.17 $0.17 60,000
2018-07-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-13 $0.13 $0.13 $0.13 $0.13 $0.13 13,750
2018-07-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-05 $0.12 $0.12 $0.12 $0.12 $0.12 28,000
2018-07-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-21 $0.16 $0.16 $0.16 $0.16 $0.16 6,000
2018-06-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-19 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2018-06-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-30 $0.15 $0.15 $0.15 $0.15 $0.15 10,100
2018-05-29 $0.15 $0.16 $0.15 $0.16 $0.16 20,000
2018-05-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-24 $0.15 $0.16 $0.15 $0.16 $0.16 14,500
2018-05-23 $0.15 $0.15 $0.15 $0.15 $0.15 7,000
2018-05-22 $0.15 $0.15 $0.15 $0.15 $0.15 15,000
2018-05-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2018-05-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 500
2018-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-07 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2018-05-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-03 $0.15 $0.16 $0.15 $0.16 $0.16 125,000
2018-05-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-05-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-04-30 $0.14 $0.14 $0.14 $0.14 $0.14 50
2018-04-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-04-26 $0.14 $0.14 $0.14 $0.14 $0.14 100
2018-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-17 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2018-04-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-11 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2018-04-10 $0.16 $0.16 $0.15 $0.15 $0.15 40,500
2018-04-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-03-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-03-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-03-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-03-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-03-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-03-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-03-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-03-20 $0.16 $0.16 $0.16 $0.16 $0.16 500
2018-03-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-16 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2018-03-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-03-14 $0.15 $0.16 $0.14 $0.16 $0.16 42,000
2018-03-13 $0.15 $0.15 $0.15 $0.15 $0.15 12,000
2018-03-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-03-09 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2018-03-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-06 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2018-03-05 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2018-03-02 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2018-03-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-02-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-02-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-02-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-02-23 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2018-02-22 $0.19 $0.19 $0.19 $0.19 $0.19 21,000
2018-02-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-02-20 $0.22 $0.22 $0.22 $0.22 $0.22 25,000
2018-02-16 $0.22 $0.22 $0.22 $0.22 $0.22 15,000
2018-02-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-13 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2018-02-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-06 $0.23 $0.23 $0.20 $0.20 $0.20 6,600
2018-02-05 $0.23 $0.23 $0.20 $0.21 $0.21 54,000
2018-02-02 $0.23 $0.23 $0.23 $0.23 $0.23 28,500
2018-02-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-01-31 $0.24 $0.25 $0.24 $0.25 $0.25 55,500
2018-01-30 $0.23 $0.25 $0.23 $0.25 $0.25 18,500
2018-01-29 $0.23 $0.24 $0.23 $0.24 $0.24 6,500
2018-01-26 $0.21 $0.21 $0.21 $0.21 $0.21 3,500
2018-01-25 $0.24 $0.25 $0.24 $0.25 $0.25 18,000
2018-01-24 $0.21 $0.21 $0.20 $0.21 $0.21 17,500
2018-01-23 $0.21 $0.21 $0.21 $0.21 $0.21 500
2018-01-22 $0.22 $0.22 $0.21 $0.21 $0.21 22,500
2018-01-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-01-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-01-17 $0.23 $0.23 $0.23 $0.23 $0.23 500
2018-01-16 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2018-01-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-01-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-01-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-01-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-01-08 $0.24 $0.25 $0.23 $0.25 $0.25 24,000
2018-01-05 $0.23 $0.23 $0.23 $0.23 $0.23 6,000
2018-01-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-01-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-01-02 $0.23 $0.23 $0.23 $0.23 $0.23 500
2017-12-29 $0.23 $0.23 $0.23 $0.23 $0.23 30,000
2017-12-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-12-27 $0.24 $0.25 $0.24 $0.25 $0.25 16,000
2017-12-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-12-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-12-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-12-20 $0.21 $0.21 $0.21 $0.21 $0.21 3,000
2017-12-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-12-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-12-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-12-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-12-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-12-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-12-11 $0.25 $0.25 $0.21 $0.21 $0.21 35,301
2017-12-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-12-07 $0.25 $0.25 $0.25 $0.25 $0.25 15,000
2017-12-06 $0.25 $0.26 $0.24 $0.26 $0.26 10,600
2017-12-05 $0.23 $0.24 $0.21 $0.21 $0.21 7,000
2017-12-04 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2017-11-30 $0.20 $0.24 $0.20 $0.23 $0.23 11,897
2017-11-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-11-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-11-24 $0.24 $0.25 $0.24 $0.25 $0.25 1,600
2017-11-22 $0.25 $0.25 $0.25 $0.25 $0.25 500
2017-11-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-20 $0.23 $0.23 $0.23 $0.23 $0.23 2,800
2017-11-17 $0.24 $0.24 $0.23 $0.23 $0.23 12,000
2017-11-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-11-14 $0.25 $0.25 $0.25 $0.25 $0.25 6,500
2017-11-13 $0.28 $0.28 $0.28 $0.28 $0.28 75,000
2017-11-10 $0.26 $0.28 $0.26 $0.28 $0.28 8,500
2017-11-09 $0.28 $0.28 $0.28 $0.28 $0.28 1,500
2017-11-08 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2017-11-07 $0.29 $0.30 $0.29 $0.30 $0.30 10,500
2017-11-06 $0.29 $0.29 $0.29 $0.29 $0.29 3,000
2017-11-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-11-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-11-01 $0.29 $0.30 $0.29 $0.30 $0.30 15,500
2017-10-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-10-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-10-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-10-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-10-25 $0.30 $0.30 $0.30 $0.30 $0.30 1,400
2017-10-24 $0.27 $0.27 $0.27 $0.27 $0.27 3,000
2017-10-23 $0.27 $0.27 $0.27 $0.27 $0.27 500
2017-10-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-10-19 $0.28 $0.28 $0.27 $0.28 $0.28 7,500
2017-10-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-10-17 $0.32 $0.32 $0.28 $0.28 $0.28 20,000
2017-10-16 $0.29 $0.32 $0.28 $0.32 $0.32 2,600
2017-10-13 $0.28 $0.28 $0.28 $0.28 $0.28 18,000
2017-10-12 $0.28 $0.28 $0.28 $0.28 $0.28 7,000
2017-10-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-10-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-10-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-10-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-10-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-10-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-10-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-10-02 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2017-09-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-09-28 $0.28 $0.28 $0.28 $0.28 $0.28 14,000
2017-09-27 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2017-09-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-09-25 $0.33 $0.33 $0.33 $0.33 $0.33 10,500
2017-09-22 $0.32 $0.32 $0.32 $0.32 $0.32 20,500
2017-09-21 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2017-09-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-09-19 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2017-09-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-09-15 $0.33 $0.33 $0.33 $0.33 $0.33 5,000
2017-09-14 $0.34 $0.34 $0.34 $0.34 $0.34 14,500
2017-09-13 $0.35 $0.37 $0.35 $0.37 $0.37 17,500
2017-09-12 $0.37 $0.37 $0.36 $0.36 $0.36 22,500
2017-09-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-09-08 $0.42 $0.42 $0.42 $0.42 $0.42 3,000
2017-09-07 $0.38 $0.40 $0.38 $0.40 $0.40 21,000
2017-09-06 $0.38 $0.39 $0.38 $0.39 $0.39 11,000
2017-09-05 $0.39 $0.39 $0.39 $0.39 $0.39 20,000
2017-09-01 $0.35 $0.39 $0.33 $0.39 $0.39 46,000
2017-08-31 $0.35 $0.35 $0.35 $0.35 $0.35 7,500
2017-08-30 $0.35 $0.36 $0.35 $0.35 $0.35 43,000
2017-08-29 $0.35 $0.35 $0.32 $0.32 $0.32 18,500
2017-08-28 $0.34 $0.34 $0.34 $0.34 $0.34 5,000
2017-08-25 $0.34 $0.35 $0.31 $0.35 $0.35 39,000
2017-08-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-08-23 $0.34 $0.35 $0.31 $0.31 $0.31 31,500
2017-08-22 $0.33 $0.34 $0.33 $0.34 $0.34 25,000
2017-08-21 $0.31 $0.31 $0.31 $0.31 $0.31 3,000
2017-08-18 $0.30 $0.30 $0.29 $0.29 $0.29 24,000
2017-08-17 $0.31 $0.31 $0.31 $0.31 $0.31 12,500
2017-08-16 $0.31 $0.31 $0.31 $0.31 $0.31 2,500
2017-08-15 $0.31 $0.31 $0.31 $0.31 $0.31 10,000
2017-08-14 $0.32 $0.32 $0.32 $0.32 $0.32 13,000
2017-08-11 $0.31 $0.31 $0.31 $0.31 $0.31 10,500
2017-08-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-08-09 $0.29 $0.29 $0.29 $0.29 $0.29 29,500
2017-08-08 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2017-08-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-07-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-07-28 $0.29 $0.30 $0.29 $0.30 $0.30 14,700
2017-07-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-11 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2017-07-10 $0.27 $0.27 $0.26 $0.26 $0.26 2,000
2017-07-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-07-06 $0.27 $0.27 $0.27 $0.27 $0.27 1,500
2017-07-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-07-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-27 $0.27 $0.27 $0.27 $0.27 $0.27 500
2017-06-26 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2017-06-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-06-22 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2017-06-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-19 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2017-06-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-13 $0.28 $0.28 $0.27 $0.27 $0.27 2,500
2017-06-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-06-09 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2017-06-08 $0.30 $0.30 $0.30 $0.30 $0.30 1,375
2017-06-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-06-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-06-05 $0.31 $0.35 $0.31 $0.31 $0.31 12,700
2017-06-02 $0.27 $0.28 $0.27 $0.28 $0.28 6,200
2017-06-01 $0.28 $0.28 $0.27 $0.28 $0.28 8,500
2017-05-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-05-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-05-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-05-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-05-24 $0.27 $0.27 $0.26 $0.26 $0.26 7,500
2017-05-23 $0.25 $0.27 $0.25 $0.27 $0.27 32,000
2017-05-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-05-19 $0.25 $0.26 $0.25 $0.26 $0.26 30,000
2017-05-18 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2017-05-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-05-16 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2017-05-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-08 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2017-05-05 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2017-05-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-03 $0.25 $0.25 $0.25 $0.25 $0.25 13,500
2017-05-02 $0.25 $0.26 $0.25 $0.26 $0.26 12,500
2017-05-01 $0.24 $0.25 $0.24 $0.25 $0.25 13,500
2017-04-28 $0.25 $0.25 $0.25 $0.25 $0.25 1,500
2017-04-27 $0.24 $0.24 $0.23 $0.23 $0.23 37,000
2017-04-26 $0.24 $0.24 $0.24 $0.24 $0.24 4,500
2017-04-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-04-24 $0.25 $0.25 $0.25 $0.25 $0.25 2,100
2017-04-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-04-20 $0.24 $0.24 $0.24 $0.24 $0.24 3,000
2017-04-19 $0.25 $0.25 $0.24 $0.24 $0.24 102,000
2017-04-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-04-17 $0.26 $0.26 $0.26 $0.26 $0.26 3,400
2017-04-13 $0.26 $0.26 $0.26 $0.26 $0.26 10,700
2017-04-12 $0.26 $0.26 $0.23 $0.26 $0.26 6,000
2017-04-11 $0.26 $0.26 $0.25 $0.26 $0.26 4,000
2017-04-10 $0.25 $0.25 $0.25 $0.25 $0.25 8,100
2017-04-07 $0.26 $0.27 $0.25 $0.25 $0.25 4,000
2017-04-06 $0.27 $0.27 $0.26 $0.26 $0.26 24,900
2017-04-05 $0.26 $0.26 $0.26 $0.26 $0.26 1,900
2017-04-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-04-03 $0.27 $0.27 $0.27 $0.27 $0.27 4,000
2017-03-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-03-30 $0.27 $0.27 $0.27 $0.27 $0.27 1,500
2017-03-29 $0.26 $0.27 $0.26 $0.27 $0.27 14,400
2017-03-28 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2017-03-27 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2017-03-24 $0.29 $0.29 $0.29 $0.29 $0.29 25,000
2017-03-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-03-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-03-21 $0.29 $0.29 $0.29 $0.29 $0.29 7,500
2017-03-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-03-17 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2017-03-16 $0.29 $0.29 $0.25 $0.25 $0.25 17,000
2017-03-15 $0.29 $0.30 $0.29 $0.29 $0.29 6,500
2017-03-14 $0.28 $0.28 $0.28 $0.28 $0.28 4,900
2017-03-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-03-10 $0.26 $0.28 $0.26 $0.28 $0.28 58,900
2017-03-09 $0.29 $0.29 $0.28 $0.28 $0.28 3,500
2017-03-08 $0.28 $0.29 $0.27 $0.27 $0.27 8,500
2017-03-07 $0.32 $0.32 $0.32 $0.32 $0.32 800
2017-03-06 $0.32 $0.32 $0.32 $0.32 $0.32 1,100
2017-03-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-03-02 $0.32 $0.32 $0.32 $0.32 $0.32 4,000
2017-03-01 $0.31 $0.32 $0.31 $0.32 $0.32 3,200
2017-02-28 $0.33 $0.36 $0.33 $0.36 $0.36 27,000
2017-02-27 $0.38 $0.38 $0.35 $0.38 $0.38 7,000
2017-02-24 $0.38 $0.38 $0.36 $0.38 $0.38 10,800
2017-02-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-02-22 $0.38 $0.38 $0.38 $0.38 $0.38 3,000
2017-02-21 $0.39 $0.39 $0.37 $0.37 $0.37 11,000
2017-02-17 $0.40 $0.40 $0.37 $0.37 $0.37 13,800
2017-02-16 $0.40 $0.40 $0.40 $0.40 $0.40 500
2017-02-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-02-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-02-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-02-10 $0.41 $0.42 $0.39 $0.40 $0.40 45,500
2017-02-09 $0.40 $0.40 $0.40 $0.40 $0.40 11,500
2017-02-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-02-07 $0.41 $0.41 $0.41 $0.41 $0.41 2,000
2017-02-06 $0.42 $0.42 $0.42 $0.42 $0.42 4,900
2017-02-03 $0.42 $0.43 $0.40 $0.42 $0.42 7,800
2017-02-02 $0.44 $0.44 $0.42 $0.44 $0.44 25,000
2017-02-01 $0.45 $0.45 $0.40 $0.40 $0.40 12,200
2017-01-31 $0.45 $0.49 $0.45 $0.46 $0.46 38,100
2017-01-30 $0.45 $0.45 $0.44 $0.44 $0.44 18,000
2017-01-27 $0.46 $0.47 $0.45 $0.45 $0.45 32,500
2017-01-26 $0.42 $0.42 $0.42 $0.42 $0.42 5,000
2017-01-25 $0.42 $0.45 $0.42 $0.45 $0.45 31,000
2017-01-24 $0.43 $0.44 $0.43 $0.43 $0.43 31,000
2017-01-23 $0.41 $0.43 $0.41 $0.42 $0.42 39,100
2017-01-20 $0.44 $0.44 $0.41 $0.41 $0.41 6,500
2017-01-19 $0.39 $0.41 $0.39 $0.41 $0.41 2,000
2017-01-18 $0.43 $0.44 $0.43 $0.44 $0.44 8,000
2017-01-17 $0.41 $0.42 $0.41 $0.41 $0.41 10,000
2017-01-13 $0.39 $0.39 $0.36 $0.38 $0.38 29,000
2017-01-12 $0.43 $0.43 $0.38 $0.38 $0.38 136,000
2017-01-11 $0.43 $0.43 $0.43 $0.43 $0.43 4,000
2017-01-10 $0.43 $0.43 $0.43 $0.43 $0.43 5,500
2017-01-09 $0.44 $0.45 $0.44 $0.45 $0.45 11,000
2017-01-06 $0.42 $0.43 $0.41 $0.43 $0.43 11,900
2017-01-05 $0.45 $0.45 $0.43 $0.43 $0.43 41,200
2017-01-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-01-03 $0.40 $0.40 $0.40 $0.40 $0.40 42,500
2016-12-30 $0.40 $0.40 $0.40 $0.40 $0.40 10,000
2016-12-29 $0.38 $0.38 $0.38 $0.38 $0.38 85,000
2016-12-28 $0.38 $0.39 $0.38 $0.39 $0.39 35,000
2016-12-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-12-23 $0.37 $0.38 $0.36 $0.36 $0.36 13,900
2016-12-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-12-21 $0.37 $0.37 $0.37 $0.37 $0.37 500
2016-12-20 $0.37 $0.38 $0.37 $0.38 $0.38 102,500
2016-12-19 $0.37 $0.38 $0.37 $0.38 $0.38 60,000
2016-12-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-12-15 $0.37 $0.37 $0.37 $0.37 $0.37 10,000
2016-12-14 $0.38 $0.38 $0.38 $0.38 $0.38 20,000
2016-12-13 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2016-12-12 $0.38 $0.38 $0.37 $0.37 $0.37 5,000
2016-12-09 $0.37 $0.38 $0.37 $0.38 $0.38 16,500
2016-12-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-12-07 $0.39 $0.39 $0.39 $0.39 $0.39 8,500
2016-12-06 $0.34 $0.40 $0.34 $0.38 $0.38 67,500
2016-12-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-12-02 $0.35 $0.36 $0.33 $0.36 $0.36 14,200
2016-12-01 $0.29 $0.29 $0.29 $0.29 $0.29 8,800
2016-11-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-11-29 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2016-11-28 $0.27 $0.30 $0.27 $0.30 $0.30 1,600
2016-11-25 $0.32 $0.32 $0.31 $0.31 $0.31 2,600
2016-11-23 $0.33 $0.33 $0.32 $0.32 $0.32 4,000
2016-11-22 $0.36 $0.36 $0.36 $0.36 $0.36 36,900
2016-11-21 $0.33 $0.35 $0.33 $0.35 $0.35 32,000
2016-11-18 $0.32 $0.34 $0.32 $0.34 $0.34 47,300
2016-11-17 $0.33 $0.33 $0.33 $0.33 $0.33 3,500
2016-11-16 $0.31 $0.33 $0.31 $0.33 $0.33 10,000
2016-11-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-11-14 $0.28 $0.30 $0.28 $0.30 $0.30 23,500
2016-11-11 $0.31 $0.33 $0.30 $0.30 $0.30 12,000
2016-11-10 $0.35 $0.35 $0.33 $0.33 $0.33 24,500
2016-11-09 $0.36 $0.37 $0.35 $0.36 $0.36 82,600
2016-11-08 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2016-11-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-11-04 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-11-03 $0.37 $0.37 $0.37 $0.37 $0.37 11,500
2016-11-02 $0.34 $0.38 $0.34 $0.38 $0.38 7,500
2016-11-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-31 $0.37 $0.38 $0.37 $0.38 $0.38 10,500
2016-10-28 $0.39 $0.39 $0.36 $0.38 $0.38 28,500
2016-10-27 $0.39 $0.39 $0.39 $0.39 $0.39 6,000
2016-10-26 $0.41 $0.41 $0.39 $0.39 $0.39 28,000
2016-10-25 $0.41 $0.41 $0.41 $0.41 $0.41 500
2016-10-24 $0.42 $0.42 $0.42 $0.42 $0.42 2,000
2016-10-21 $0.41 $0.42 $0.41 $0.41 $0.41 49,800
2016-10-20 $0.39 $0.39 $0.39 $0.39 $0.39 4,900
2016-10-19 $0.39 $0.42 $0.39 $0.42 $0.42 14,900
2016-10-18 $0.38 $0.40 $0.38 $0.40 $0.40 8,500
2016-10-17 $0.36 $0.36 $0.36 $0.36 $0.36 1,500
2016-10-14 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2016-10-13 $0.35 $0.35 $0.35 $0.35 $0.35 4,000
2016-10-12 $0.36 $0.37 $0.36 $0.37 $0.37 8,500
2016-10-11 $0.36 $0.36 $0.36 $0.36 $0.36 10,000
2016-10-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-07 $0.36 $0.38 $0.36 $0.38 $0.38 39,000
2016-10-06 $0.35 $0.35 $0.33 $0.33 $0.33 4,200
2016-10-05 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-10-04 $0.35 $0.37 $0.34 $0.34 $0.34 36,500
2016-10-03 $0.42 $0.42 $0.41 $0.41 $0.41 3,000
2016-09-30 $0.42 $0.42 $0.42 $0.42 $0.42 4,600
2016-09-29 $0.44 $0.45 $0.43 $0.45 $0.45 25,000
2016-09-28 $0.44 $0.44 $0.44 $0.44 $0.44 1,500
2016-09-27 $0.44 $0.44 $0.44 $0.44 $0.44 2,000
2016-09-26 $0.45 $0.47 $0.43 $0.45 $0.45 27,800
2016-09-23 $0.45 $0.45 $0.44 $0.44 $0.44 800
2016-09-22 $0.45 $0.47 $0.45 $0.45 $0.45 52,400
2016-09-21 $0.43 $0.46 $0.43 $0.44 $0.44 84,900
2016-09-20 $0.45 $0.45 $0.45 $0.45 $0.45 3,200
2016-09-19 $0.46 $0.46 $0.46 $0.46 $0.46 500
2016-09-16 $0.45 $0.46 $0.45 $0.46 $0.46 8,600
2016-09-15 $0.45 $0.45 $0.45 $0.45 $0.45 24,100
2016-09-14 $0.45 $0.46 $0.45 $0.46 $0.46 2,500
2016-09-13 $0.45 $0.47 $0.45 $0.47 $0.47 6,300
2016-09-12 $0.44 $0.45 $0.43 $0.45 $0.45 10,900
2016-09-09 $0.49 $0.49 $0.49 $0.49 $0.49 2,500
2016-09-08 $0.50 $0.51 $0.50 $0.51 $0.51 4,500
2016-09-07 $0.49 $0.49 $0.47 $0.47 $0.47 120,900
2016-09-06 $0.51 $0.52 $0.48 $0.48 $0.48 26,000
2016-09-02 $0.47 $0.48 $0.47 $0.48 $0.48 4,200
2016-09-01 $0.46 $0.47 $0.46 $0.47 $0.47 11,000
2016-08-31 $0.46 $0.46 $0.45 $0.45 $0.45 5,000
2016-08-30 $0.49 $0.49 $0.49 $0.49 $0.49 3,000
2016-08-29 $0.49 $0.50 $0.49 $0.50 $0.50 10,500
2016-08-26 $0.48 $0.50 $0.48 $0.49 $0.49 47,000
2016-08-25 $0.45 $0.49 $0.38 $0.49 $0.49 39,400
2016-08-24 $0.48 $0.48 $0.43 $0.45 $0.45 26,200
2016-08-23 $0.52 $0.52 $0.52 $0.52 $0.52 32,800
2016-08-22 $0.52 $0.52 $0.51 $0.52 $0.52 6,500
2016-08-19 $0.52 $0.52 $0.49 $0.49 $0.49 14,700
2016-08-18 $0.55 $0.55 $0.52 $0.53 $0.53 16,200
2016-08-17 $0.53 $0.55 $0.53 $0.55 $0.55 24,400
2016-08-16 $0.47 $0.54 $0.47 $0.54 $0.54 190,700
2016-08-15 $0.49 $0.49 $0.41 $0.44 $0.44 38,500
2016-08-12 $0.49 $0.49 $0.46 $0.46 $0.46 3,500
2016-08-11 $0.46 $0.48 $0.46 $0.48 $0.48 28,700
2016-08-10 $0.42 $0.47 $0.42 $0.46 $0.46 85,700
2016-08-09 $0.40 $0.40 $0.38 $0.38 $0.38 18,000
2016-08-08 $0.43 $0.43 $0.42 $0.42 $0.42 21,300
2016-08-05 $0.39 $0.41 $0.39 $0.41 $0.41 6,500
2016-08-04 $0.38 $0.38 $0.37 $0.38 $0.38 8,400
2016-08-03 $0.37 $0.38 $0.37 $0.37 $0.37 11,100
2016-08-02 $0.35 $0.37 $0.35 $0.37 $0.37 59,400
2016-08-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-07-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-07-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-07-27 $0.39 $0.39 $0.35 $0.38 $0.38 21,200
2016-07-26 $0.30 $0.30 $0.30 $0.30 $0.30 4,000
2016-07-25 $0.30 $0.30 $0.30 $0.30 $0.30 13,000
2016-07-22 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2016-07-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-07-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-07-19 $0.21 $0.21 $0.21 $0.21 $0.21 1,500
2016-07-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-07-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-07-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-07-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-07-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-07-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-07-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-07-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-07-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-07-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-07-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-30 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2016-06-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-28 $0.25 $0.25 $0.25 $0.25 $0.25 300
2016-06-27 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2016-06-24 $0.26 $0.26 $0.26 $0.26 $0.26 4,000
2016-06-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-06-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-06-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-06-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-06-17 $0.22 $0.22 $0.22 $0.22 $0.22 23,000
2016-06-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 1,200
2016-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2016-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2016-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-19 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2016-02-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 200
2016-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 300
2015-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2015-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-15 $0.09 $0.10 $0.09 $0.10 $0.10 13,500
2015-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2015-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2015-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-09-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-09-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-09-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-09-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-09-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-09-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-08-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-08-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-08-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-08-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-08-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-08-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-08-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-08-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-08-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-08-13 $0.11 $0.11 $0.11 $0.11 $0.11 0

GMV Minerals Inc (GMVMF) News Headlines

Recent GMV Minerals Inc (GMVMF) News
Similar Companies to GMV Minerals Inc (GMVMF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.