Gmo Payment Gateway Inc (GMYTF) Exchange: OTCGREY
Data as of April 25, 2024
$56.49 ($0.00) 0.00%
Gmo Payment Gateway Inc - Daily Information
Click for more stock information on Gmo Payment Gateway Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $56.49 |
| Previous Close | $56.49 |
| High | $56.49 |
| Low | $56.49 |
| Adjusted Open | $56.49 |
| Previous Adjusted Close | $56.49 |
| Adjusted High | $56.49 |
| Adjusted Low | $56.49 |
About Gmo Payment Gateway Inc (GMYTF)
GMO Payment Gateway Inc
Invest in Gmo Payment Gateway Inc (GMYTF)
Historical Stock Data for Gmo Payment Gateway Inc (GMYTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-12 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
| 2024-01-11 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
| 2024-01-10 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
| 2024-01-09 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
| 2024-01-08 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
| 2024-01-05 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
| 2024-01-04 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
| 2024-01-03 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
| 2024-01-02 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
| 2023-12-29 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
| 2023-12-28 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
| 2023-12-27 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
| 2023-12-26 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
| 2023-12-22 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
| 2023-12-21 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
| 2023-12-20 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
| 2023-12-19 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
| 2023-12-18 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
| 2023-12-15 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 1,600 |
| 2023-12-14 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
| 2023-12-13 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
| 2023-12-12 | $56.49 | $56.73 | $56.48 | $56.49 | $56.49 | 1,600 |
| 2023-12-11 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2023-12-08 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2023-12-07 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2023-12-06 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2023-12-05 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2023-12-04 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2023-12-01 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2023-11-30 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2023-11-29 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2023-11-28 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2023-11-27 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2023-11-24 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2023-11-22 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2023-11-21 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2023-11-20 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2023-11-17 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2023-11-16 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2023-11-15 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2023-11-14 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 1,000 |
| 2023-11-13 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2023-11-10 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2023-11-09 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2023-11-08 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2023-11-07 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 1,300 |
| 2023-11-06 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2023-11-03 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2023-11-02 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2023-11-01 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 600 |
| 2023-10-31 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2023-10-30 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2023-10-27 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2023-10-26 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 200 |
| 2023-10-25 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
| 2023-10-24 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
| 2023-10-23 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
| 2023-10-20 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
| 2023-10-19 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 500 |
| 2023-10-18 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
| 2023-10-17 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
| 2023-10-16 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
| 2023-10-13 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 100 |
| 2023-10-12 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-10-11 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-10-10 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-10-09 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-10-06 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-10-05 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-10-04 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-10-03 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-10-02 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-09-29 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-09-28 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 800 |
| 2023-09-27 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 20 |
| 2023-09-26 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-09-25 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-09-22 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-09-21 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-09-20 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-09-19 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 100 |
| 2023-09-18 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-09-15 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-09-14 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-09-13 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-09-12 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 200 |
| 2023-09-11 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-09-08 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-09-07 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-09-06 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-09-05 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-09-01 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-31 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-30 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-29 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-28 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-25 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-24 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-23 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 300 |
| 2023-08-22 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-21 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-18 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-17 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-16 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-15 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-14 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-11 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-10 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-09 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-08 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-07 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-04 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-03 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-02 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-01 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-07-31 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-07-28 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-07-27 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-07-26 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-07-25 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-07-24 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-07-21 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-07-20 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-07-19 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-07-18 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-07-17 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-07-14 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 30 |
| 2023-07-13 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-07-12 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-07-11 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-07-10 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-07-07 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-07-06 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-07-05 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-07-03 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-06-30 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-06-29 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-06-28 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 700 |
| 2023-06-27 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-06-26 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-06-23 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-06-22 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-06-21 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-06-20 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-06-16 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-06-15 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-06-14 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-06-13 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-06-12 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-06-09 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-06-08 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-06-07 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-06-06 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-06-05 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-06-02 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-06-01 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 12 |
| 2023-05-31 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-05-30 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-05-26 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-05-25 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-05-24 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 538 |
| 2023-05-12 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
| 2023-05-11 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
| 2023-05-10 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
| 2023-05-09 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
| 2023-05-08 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
| 2023-05-05 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
| 2023-05-04 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
| 2023-05-03 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
| 2023-05-02 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
| 2023-05-01 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
| 2023-04-28 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
| 2023-04-27 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
| 2023-04-25 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
| 2023-04-24 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
| 2023-04-21 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
| 2023-04-20 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
| 2023-04-19 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
| 2023-04-18 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
| 2023-04-17 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
| 2023-04-14 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
| 2023-04-13 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 3,200 |
| 2023-04-12 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
| 2023-04-11 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
| 2023-04-10 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
| 2023-04-06 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 30 |
| 2023-04-05 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
| 2023-04-04 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
| 2023-04-03 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
| 2023-03-31 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
| 2023-03-30 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
| 2023-03-29 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
| 2023-03-28 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
| 2023-03-27 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
| 2023-03-24 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
| 2023-03-23 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
| 2023-03-22 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
| 2023-03-21 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 200 |
| 2023-03-20 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2023-03-17 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2023-03-16 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2023-03-15 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2023-03-14 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2023-03-13 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2023-03-10 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2023-03-09 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2023-03-08 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2023-03-07 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2023-03-06 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2023-03-03 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2023-03-02 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2023-03-01 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2023-02-28 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2023-02-27 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2023-02-24 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2023-02-23 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2023-02-22 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2023-02-21 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2023-02-17 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2023-02-16 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2023-02-15 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2023-02-14 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2023-02-13 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2023-02-10 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2023-02-09 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2023-02-08 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2023-02-07 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2023-02-06 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2023-02-03 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2023-02-02 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2023-02-01 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2023-01-31 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2023-01-30 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2023-01-27 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2023-01-26 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 190 |
| 2023-01-25 | $94.50 | $94.50 | $94.50 | $94.50 | $94.50 | 270 |
| 2023-01-24 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 12 |
| 2023-01-23 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-01-20 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-01-19 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-01-18 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-01-17 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-01-13 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-01-12 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-01-11 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-01-10 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 40 |
| 2023-01-09 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-01-06 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-01-05 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-01-04 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-01-03 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-12-30 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-12-29 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-12-28 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 3,200 |
| 2022-12-27 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-12-23 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-12-22 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-12-21 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-12-20 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-12-19 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-12-16 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-12-15 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-12-14 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-12-13 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-12-12 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-12-09 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-12-08 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-12-07 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-12-06 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-12-05 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-12-02 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-12-01 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-11-30 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-11-29 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 198 |
| 2022-11-28 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-11-25 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-11-23 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-11-22 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-11-21 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-11-18 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-11-17 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-11-16 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-11-15 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-11-14 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-11-11 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-11-10 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-11-09 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-11-08 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-11-07 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-11-04 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-11-03 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-11-02 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-11-01 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-10-31 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-10-28 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-10-27 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-10-26 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-10-25 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-10-24 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-10-21 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-10-20 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-10-19 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-10-18 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-10-17 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-10-14 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-10-13 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-10-12 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-10-11 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-10-10 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-10-07 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 346 |
| 2022-10-06 | $71.11 | $71.11 | $71.11 | $71.11 | $71.11 | 0 |
| 2022-10-05 | $71.11 | $71.11 | $71.11 | $71.11 | $71.11 | 10 |
| 2022-10-04 | $71.11 | $71.11 | $71.11 | $71.11 | $71.11 | 0 |
| 2022-10-03 | $71.11 | $71.11 | $71.11 | $71.11 | $71.11 | 0 |
| 2022-09-30 | $71.11 | $71.11 | $71.11 | $71.11 | $71.11 | 58 |
| 2022-09-29 | $71.11 | $71.11 | $71.11 | $71.11 | $71.11 | 0 |
| 2022-09-28 | $71.07 | $71.11 | $71.07 | $71.11 | $71.11 | 1,158 |
| 2022-09-27 | $75.33 | $75.33 | $75.33 | $75.33 | $75.33 | 0 |
| 2022-09-26 | $75.33 | $75.33 | $75.33 | $75.33 | $75.33 | 0 |
| 2022-09-23 | $75.33 | $75.33 | $75.33 | $75.33 | $75.33 | 0 |
| 2022-09-22 | $75.33 | $75.33 | $75.33 | $75.33 | $75.33 | 0 |
| 2022-09-21 | $75.33 | $75.33 | $75.33 | $75.33 | $75.33 | 18 |
| 2022-09-20 | $75.33 | $75.33 | $75.33 | $75.33 | $75.33 | 447 |
| 2022-09-19 | $75.33 | $75.33 | $75.33 | $75.33 | $75.33 | 409 |
| 2022-09-16 | $73.86 | $73.86 | $73.86 | $73.86 | $73.86 | 0 |
| 2022-09-15 | $73.86 | $73.86 | $73.86 | $73.86 | $73.86 | 297 |
| 2022-09-14 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
| 2022-09-13 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
| 2022-09-12 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
| 2022-09-09 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
| 2022-09-08 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 300 |
| 2022-09-07 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
| 2022-09-06 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
| 2022-09-02 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
| 2022-09-01 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
| 2022-08-31 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
| 2022-08-30 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 100 |
| 2022-08-29 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
| 2022-08-26 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
| 2022-08-25 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
| 2022-08-24 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
| 2022-08-23 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
| 2022-08-22 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
| 2022-08-19 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
| 2022-08-18 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
| 2022-08-17 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
| 2022-08-16 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
| 2022-08-15 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
| 2022-08-12 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
| 2022-08-11 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
| 2022-08-10 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
| 2022-08-09 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
| 2022-08-08 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
| 2022-08-05 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
| 2022-08-04 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
| 2022-08-03 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
| 2022-08-02 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
| 2022-08-01 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
| 2022-07-29 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
| 2022-07-28 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
| 2022-07-27 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
| 2022-07-26 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
| 2022-07-25 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
| 2022-07-22 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
| 2022-07-21 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
| 2022-07-20 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 11 |
| 2022-07-19 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 263 |
| 2022-07-18 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2022-07-15 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2022-07-14 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2022-07-13 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 600 |
| 2022-07-12 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2022-07-11 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2022-07-08 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2022-07-07 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2022-07-06 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2022-07-05 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2022-07-01 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2022-06-30 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 307 |
| 2022-06-29 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 1,000 |
| 2022-06-28 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
| 2022-06-27 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
| 2022-06-24 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 14 |
| 2022-06-23 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
| 2022-06-22 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
| 2022-06-21 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
| 2022-06-17 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 5 |
| 2022-06-16 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
| 2022-06-15 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
| 2022-06-14 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
| 2022-06-13 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
| 2022-06-10 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 900 |
| 2022-06-09 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
| 2022-06-08 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
| 2022-06-07 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
| 2022-06-06 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
| 2022-06-03 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
| 2022-06-02 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
| 2022-06-01 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
| 2022-05-31 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
| 2022-05-27 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
| 2022-05-26 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 10 |
| 2022-05-25 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
| 2022-05-24 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 5 |
| 2022-05-23 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
| 2022-05-20 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
| 2022-05-19 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
| 2022-05-18 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
| 2022-05-17 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 200 |
| 2022-05-16 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
| 2022-05-13 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
| 2022-05-12 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 315 |
| 2022-05-11 | $87.22 | $87.22 | $87.22 | $87.22 | $87.22 | 700 |
| 2022-05-10 | $87.22 | $87.22 | $87.22 | $87.22 | $87.22 | 0 |
| 2022-05-09 | $87.22 | $87.22 | $87.22 | $87.22 | $87.22 | 0 |
| 2022-05-06 | $87.22 | $87.22 | $87.22 | $87.22 | $87.22 | 1,500 |
| 2022-05-05 | $87.22 | $87.22 | $87.22 | $87.22 | $87.22 | 0 |
| 2022-05-04 | $87.22 | $87.22 | $87.22 | $87.22 | $87.22 | 0 |
| 2022-05-03 | $87.22 | $87.22 | $87.22 | $87.22 | $87.22 | 0 |
| 2022-05-02 | $87.22 | $87.22 | $87.22 | $87.22 | $87.22 | 0 |
| 2022-04-29 | $87.22 | $87.22 | $87.22 | $87.22 | $87.22 | 0 |
| 2022-04-28 | $87.22 | $87.22 | $87.22 | $87.22 | $87.22 | 0 |
| 2022-04-27 | $87.22 | $87.22 | $87.22 | $87.22 | $87.22 | 0 |
| 2022-04-26 | $87.22 | $87.22 | $87.22 | $87.22 | $87.22 | 2,600 |
| 2022-04-25 | $87.22 | $87.22 | $87.22 | $87.22 | $87.22 | 0 |
| 2022-04-22 | $87.22 | $87.22 | $87.22 | $87.22 | $87.22 | 0 |
| 2022-04-21 | $87.22 | $87.22 | $87.22 | $87.22 | $87.22 | 0 |
| 2022-04-20 | $87.22 | $87.22 | $87.22 | $87.22 | $87.22 | 0 |
| 2022-04-19 | $87.22 | $87.22 | $87.22 | $87.22 | $87.22 | 2,600 |
| 2022-04-18 | $86.00 | $87.23 | $86.00 | $87.22 | $87.22 | 2,700 |
| 2022-04-14 | $91.27 | $91.27 | $91.27 | $91.27 | $91.27 | 0 |
| 2022-04-13 | $91.27 | $91.27 | $91.27 | $91.27 | $91.27 | 0 |
| 2022-04-12 | $91.27 | $91.27 | $91.27 | $91.27 | $91.27 | 0 |
| 2022-04-11 | $91.27 | $91.27 | $91.27 | $91.27 | $91.27 | 0 |
| 2022-04-08 | $91.27 | $91.27 | $91.27 | $91.27 | $91.27 | 0 |
| 2022-04-07 | $91.27 | $91.27 | $91.27 | $91.27 | $91.27 | 0 |
| 2022-04-06 | $91.27 | $91.27 | $91.27 | $91.27 | $91.27 | 0 |
| 2022-04-05 | $91.27 | $91.27 | $91.27 | $91.27 | $91.27 | 0 |
| 2022-04-04 | $91.27 | $91.27 | $91.27 | $91.27 | $91.27 | 0 |
| 2022-04-01 | $91.27 | $91.27 | $91.27 | $91.27 | $91.27 | 0 |
| 2022-03-31 | $91.27 | $91.27 | $91.27 | $91.27 | $91.27 | 328 |
| 2022-03-30 | $91.27 | $91.27 | $91.27 | $91.27 | $91.27 | 34 |
| 2022-03-29 | $91.27 | $91.27 | $91.27 | $91.27 | $91.27 | 0 |
| 2022-03-28 | $91.27 | $91.27 | $91.27 | $91.27 | $91.27 | 0 |
| 2022-03-25 | $91.27 | $91.27 | $91.27 | $91.27 | $91.27 | 0 |
| 2022-03-24 | $91.27 | $91.27 | $91.27 | $91.27 | $91.27 | 800 |
| 2022-03-23 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2022-03-22 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2022-03-21 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2022-03-18 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2022-03-17 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2022-03-16 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2022-03-15 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2022-03-14 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2022-03-11 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 100 |
| 2022-03-10 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2022-03-09 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 800 |
| 2022-03-08 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 1,400 |
| 2022-03-07 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2022-03-04 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 100 |
| 2022-03-03 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2022-03-02 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2022-03-01 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2022-02-28 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2022-02-25 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2022-02-24 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2022-02-23 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2022-02-22 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2022-02-18 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2022-02-17 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2022-02-16 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2022-02-15 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 7 |
| 2022-02-14 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2022-02-11 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2022-02-10 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2022-02-09 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2022-02-08 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2022-02-07 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2022-02-04 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2022-02-03 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2022-02-02 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2022-02-01 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2022-01-31 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2022-01-28 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2022-01-27 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2022-01-26 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 18 |
| 2022-01-25 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2022-01-24 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2022-01-21 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2022-01-20 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2022-01-19 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2022-01-18 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 417 |
| 2022-01-14 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2022-01-13 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2022-01-12 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2022-01-11 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2022-01-10 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2022-01-07 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2022-01-06 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2022-01-05 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2022-01-04 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2022-01-03 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-12-31 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-12-30 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-12-29 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-12-28 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-12-27 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-12-23 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-12-22 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 417 |
| 2021-12-21 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-12-20 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-12-17 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-12-16 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-12-15 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-12-14 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-12-13 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-12-10 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-12-09 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-12-08 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-12-07 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-12-06 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-12-03 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-12-02 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-12-01 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-11-30 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-11-29 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-11-26 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-11-24 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-11-23 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-11-22 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-11-19 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-11-18 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-11-17 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 182 |
| 2021-11-16 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-11-15 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 18 |
| 2021-11-12 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-11-11 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-11-10 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-11-09 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-11-08 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-11-05 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-11-04 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-11-03 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-11-02 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-11-01 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-10-29 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-10-28 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-10-27 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-10-26 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-10-25 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-10-22 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-10-21 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-10-20 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-10-19 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-10-18 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-10-15 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-10-14 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-10-13 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 18 |
| 2021-10-12 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-10-11 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-10-08 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-10-07 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-10-06 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-10-05 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-10-04 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-10-01 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-09-30 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-09-29 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-09-28 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-09-27 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-09-24 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-09-23 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-09-22 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-09-21 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-09-20 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-09-17 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-09-16 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-09-15 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-09-14 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-09-13 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-09-10 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-09-09 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 328 |
| 2021-09-08 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-09-07 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-09-03 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-09-02 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-09-01 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-08-31 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-08-30 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-08-27 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-08-26 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-08-25 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-08-24 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-08-23 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-08-20 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-08-19 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-08-18 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-08-17 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-08-16 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-08-13 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-08-12 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-08-11 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-08-10 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-08-09 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-08-06 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-08-05 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-08-04 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-08-03 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-08-02 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-07-30 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-07-29 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-07-28 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-07-27 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-07-26 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-07-23 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-07-22 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-07-21 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-07-20 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-07-19 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-07-16 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-07-15 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-07-14 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-07-13 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-07-09 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-07-08 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-07-07 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-07-06 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-07-02 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-07-01 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-06-30 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-06-29 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-06-28 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-06-25 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-06-24 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-06-23 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-06-22 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-06-21 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-06-18 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-06-17 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-06-16 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-06-15 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-06-14 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-06-11 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-06-10 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-06-09 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-06-08 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-06-07 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 100 |
| 2021-06-04 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-06-03 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-06-02 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 8 |
| 2021-06-01 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-05-28 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-05-27 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 100 |
| 2021-05-26 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-05-25 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-05-24 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-05-21 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-05-20 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-05-19 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-05-18 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-05-17 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-05-14 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-05-13 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-05-12 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-05-11 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-05-10 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-05-07 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-05-06 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-05-05 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-05-04 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-05-03 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-04-30 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-04-29 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-04-28 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-04-27 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-04-26 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-04-23 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-04-22 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-04-21 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-04-20 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-04-19 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-04-16 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-04-15 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-04-14 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-04-13 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-04-12 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-04-09 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 15 |
| 2021-04-08 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-04-07 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-04-06 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-04-05 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-04-01 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-03-31 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-03-30 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-03-29 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-03-26 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-03-25 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-03-24 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-03-23 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-03-22 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-03-19 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-03-18 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-03-17 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-03-16 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-03-15 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-03-12 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-03-11 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-03-10 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-03-09 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-03-08 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-03-05 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 8 |
| 2021-03-04 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 1,100 |
| 2021-03-03 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-03-02 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-03-01 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-02-26 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-02-25 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-02-24 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-02-23 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-02-22 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-02-19 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-02-18 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-02-17 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-02-16 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-02-12 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-02-11 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-02-10 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-02-09 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-02-08 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-02-05 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-02-04 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-02-03 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-02-02 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-02-01 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-01-29 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-01-28 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-01-27 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-01-26 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-01-25 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 74 |
| 2021-01-22 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-01-21 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-01-20 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-01-19 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-01-15 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-01-14 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-01-13 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-01-12 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-01-11 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-01-08 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-01-07 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-01-06 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-01-05 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-01-04 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-12-31 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-12-30 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 34 |
| 2020-12-29 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-12-28 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-12-24 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-12-23 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-12-22 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 774 |
| 2020-12-21 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-12-18 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-12-17 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-12-16 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-12-15 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-12-14 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-12-11 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 100 |
| 2020-12-10 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 1,673 |
| 2020-12-09 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-12-08 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 1,673 |
| 2020-12-07 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-12-04 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-12-03 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-12-02 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-12-01 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-11-30 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 200 |
| 2020-11-27 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-11-25 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-11-24 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-11-23 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-11-20 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-11-19 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-11-18 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-11-17 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-11-16 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 135 |
| 2020-11-13 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-11-12 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-11-11 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-11-10 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-11-09 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-11-06 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-11-05 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-11-04 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-11-03 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-11-02 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-10-30 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-10-29 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-10-28 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-10-27 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-10-26 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-10-23 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-10-22 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-10-21 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-10-20 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-10-19 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-10-16 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-10-15 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-10-14 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-10-13 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-10-12 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-10-09 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-10-08 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-10-07 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-10-06 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-10-05 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-10-02 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-10-01 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-09-30 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-09-29 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-09-28 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-09-25 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-09-24 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-09-23 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-09-22 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-09-21 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 50 |
| 2020-09-18 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-09-17 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-09-16 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-09-15 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-09-14 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-09-11 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-09-10 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-09-09 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-09-08 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-09-04 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-09-03 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-09-02 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-09-01 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-08-31 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-08-28 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-08-27 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-08-26 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-08-25 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-08-24 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-08-21 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-08-20 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-08-19 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-08-18 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-08-17 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-08-14 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-08-13 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-08-12 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-08-11 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-08-10 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-08-07 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-08-06 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-08-05 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-08-04 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-08-03 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-07-31 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-07-30 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-07-29 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 10 |
| 2020-07-28 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-07-27 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-07-24 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-07-23 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 14 |
| 2020-07-22 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-07-13 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 10 |
| 2020-06-17 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 774 |
| 2020-06-11 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 67 |
| 2020-06-08 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 210 |
| 2020-05-29 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 306 |
| 2020-04-14 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 200 |
| 2020-04-06 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 5 |
| 2020-03-24 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 200 |
| 2020-03-19 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 300 |
| 2020-03-18 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 600 |
| 2020-02-18 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 310 |
| 2019-12-20 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 300 |
| 2019-12-17 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 26 |
| 2019-11-26 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 50 |
| 2019-09-06 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 200 |
| 2019-08-09 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 600 |
| 2019-08-05 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 500 |
| 2019-07-31 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 300 |
| 2019-07-30 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 900 |
Gmo Payment Gateway Inc (GMYTF) News Headlines
Recent Gmo Payment Gateway Inc (GMYTF) News
Similar Companies to Gmo Payment Gateway Inc (GMYTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |