Moneta Money Bank (GMYYF) Exchange: OTCGREY

  1. Overview
  2. Moneta Money Bank (GMYYF)

Data as of April 23, 2024

$3.90 ($0.00) 0.00%

Moneta Money Bank - Daily Information
Click for more stock information on Moneta Money Bank.
Daily Information Data
Date April 23, 2024
Open $3.90
Previous Close $3.90
High $3.90
Low $3.90
Adjusted Open $3.90
Previous Adjusted Close $3.90
Adjusted High $3.90
Adjusted Low $3.90

About Moneta Money Bank (GMYYF)

DELISTED - GE Money Bank AS

Invest in Moneta Money Bank (GMYYF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Moneta Money Bank (GMYYF)

Date Open High Low Close Adj.Close Volume
2024-04-05 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-04-04 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-04-03 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-04-02 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-04-01 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-03-28 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-03-27 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-03-26 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-03-25 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-03-22 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-03-21 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-03-20 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-03-19 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-03-18 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-03-15 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-03-14 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-03-13 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-03-12 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-03-08 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-03-07 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-03-06 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-03-05 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-03-04 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-03-01 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-02-29 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-02-28 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-02-27 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-02-26 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-02-23 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-02-22 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-02-21 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-02-20 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-02-16 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-02-15 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-02-14 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-02-13 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-02-12 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-02-09 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-02-08 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-02-07 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-02-06 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-02-05 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-02-02 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-02-01 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-01-31 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-01-30 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-01-29 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-01-26 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-01-25 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-01-24 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-01-23 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-01-22 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-01-19 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-01-18 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-01-17 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-01-16 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-01-12 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-01-11 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-01-10 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-01-09 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-01-08 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-01-05 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-01-04 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-01-03 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-01-02 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-12-29 $3.90 $3.90 $3.90 $3.90 $3.90 14
2023-12-28 $3.90 $3.90 $3.90 $3.90 $3.90 2
2023-12-27 $3.90 $3.90 $3.90 $3.90 $3.90 20
2023-12-26 $3.90 $3.90 $3.90 $3.90 $3.90 32
2023-12-22 $3.90 $3.90 $3.90 $3.90 $3.90 11
2023-12-21 $3.90 $3.90 $3.90 $3.90 $3.90 29
2023-12-20 $3.90 $3.90 $3.90 $3.90 $3.90 15
2023-12-19 $3.90 $3.90 $3.90 $3.90 $3.90 13
2023-12-18 $3.90 $3.90 $3.90 $3.90 $3.90 9
2023-12-15 $3.90 $3.90 $3.90 $3.90 $3.90 36
2023-12-14 $3.90 $3.90 $3.90 $3.90 $3.90 15
2023-12-13 $3.90 $3.90 $3.90 $3.90 $3.90 9
2023-12-12 $3.90 $3.90 $3.90 $3.90 $3.90 4
2023-12-11 $3.90 $3.90 $3.90 $3.90 $3.90 5
2023-12-08 $3.90 $3.90 $3.90 $3.90 $3.90 8
2023-12-07 $3.90 $3.90 $3.90 $3.90 $3.90 13
2023-12-06 $3.90 $3.90 $3.90 $3.90 $3.90 15
2023-12-05 $3.90 $3.90 $3.90 $3.90 $3.90 21
2023-12-04 $3.90 $3.90 $3.90 $3.90 $3.90 13
2023-12-01 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-11-30 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-11-29 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-11-28 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-11-27 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-11-24 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-11-22 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-11-21 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-11-20 $3.90 $3.90 $3.90 $3.90 $3.90 358,500
2018-10-23 $3.69 $3.69 $3.69 $3.69 $3.69 1,961
2018-10-04 $3.69 $3.69 $3.69 $3.69 $3.69 535
2018-06-12 $3.48 $3.48 $3.48 $3.48 $3.48 4,610
2018-05-30 $3.48 $3.48 $3.48 $3.48 $3.48 26,835
2018-05-29 $3.44 $3.44 $3.32 $3.32 $3.32 60,320
2018-05-25 $3.46 $3.46 $3.46 $3.46 $3.46 40,000
2018-05-24 $3.46 $3.46 $3.46 $3.46 $3.46 25,405
2018-05-21 $3.47 $3.47 $3.47 $3.47 $3.47 1,095
2018-05-17 $3.46 $3.46 $3.46 $3.46 $3.46 51,770
2018-05-16 $3.47 $3.47 $3.47 $3.47 $3.47 40,000
2018-05-15 $3.49 $3.49 $3.49 $3.49 $3.49 40,000
2018-05-14 $3.56 $3.56 $3.56 $3.56 $3.56 35,000
2018-05-11 $3.56 $3.56 $3.56 $3.56 $3.56 35,000
2018-05-10 $3.54 $3.54 $3.54 $3.54 $3.54 50,000
2018-05-09 $3.45 $3.45 $3.45 $3.45 $3.45 40,000
2018-05-07 $3.45 $3.45 $3.45 $3.45 $3.45 20,450
2018-05-04 $3.50 $3.50 $3.50 $3.50 $3.50 40,000
2018-05-03 $3.57 $3.57 $3.50 $3.50 $3.50 40,150
2018-05-02 $3.58 $3.58 $3.58 $3.58 $3.58 40,000
2018-04-25 $4.39 $4.39 $4.39 $4.39 $4.39 1,720
2018-04-18 $4.39 $4.39 $4.39 $4.39 $4.39 390
2018-03-28 $4.05 $4.05 $4.05 $4.05 $4.05 2,105
2018-03-16 $3.90 $3.90 $3.90 $3.90 $3.90 600
2018-03-13 $4.00 $4.00 $4.00 $4.00 $4.00 650
2018-03-09 $4.00 $4.00 $4.00 $4.00 $4.00 1,530
2018-03-07 $4.00 $4.00 $4.00 $4.00 $4.00 8,650
2018-03-06 $4.00 $4.00 $4.00 $4.00 $4.00 2,070
2018-03-02 $4.00 $4.00 $4.00 $4.00 $4.00 12,550
2018-02-27 $4.00 $4.00 $4.00 $4.00 $4.00 5,265
2018-02-26 $4.03 $4.03 $4.03 $4.03 $4.03 660
2018-02-22 $4.01 $4.03 $4.01 $4.03 $4.03 25,160
2018-02-21 $3.99 $3.99 $3.99 $3.99 $3.99 60,640
2018-02-20 $4.10 $4.10 $4.10 $4.10 $4.10 30,000
2018-02-16 $4.10 $4.10 $4.10 $4.10 $4.10 60,000
2018-02-15 $4.10 $4.10 $4.10 $4.10 $4.10 39,630
2018-02-14 $3.97 $3.97 $3.97 $3.97 $3.97 3,280
2018-02-07 $3.97 $3.97 $3.97 $3.97 $3.97 4,560
2018-01-26 $4.09 $4.09 $4.09 $4.09 $4.09 2,930
2018-01-24 $4.09 $4.09 $4.09 $4.09 $4.09 2,185
2018-01-04 $3.55 $3.55 $3.55 $3.55 $3.55 1,200
2017-12-29 $3.55 $3.55 $3.55 $3.55 $3.55 655
2017-12-27 $3.55 $3.55 $3.55 $3.55 $3.55 50
2017-12-21 $3.55 $3.55 $3.55 $3.55 $3.55 1,105
2017-12-15 $3.60 $3.61 $3.55 $3.55 $3.55 23,090
2017-12-14 $3.59 $3.59 $3.59 $3.59 $3.59 20,000
2017-12-13 $3.57 $3.57 $3.57 $3.57 $3.57 32,785
2017-12-04 $3.40 $3.40 $3.40 $3.40 $3.40 290
2017-11-27 $3.40 $3.40 $3.40 $3.40 $3.40 2,065
2017-11-24 $3.40 $3.40 $3.40 $3.40 $3.40 920
2017-11-03 $3.40 $3.40 $3.40 $3.40 $3.40 580
2017-10-30 $3.40 $3.40 $3.40 $3.40 $3.40 2,150
2017-10-25 $3.40 $3.40 $3.40 $3.40 $3.40 600
2017-10-03 $3.40 $3.40 $3.40 $3.40 $3.40 280
2017-09-29 $3.52 $3.52 $3.50 $3.50 $3.50 54,375
2017-09-22 $3.50 $3.50 $3.50 $3.50 $3.50 640

Moneta Money Bank (GMYYF) News Headlines

Recent Moneta Money Bank (GMYYF) News
Similar Companies to Moneta Money Bank (GMYYF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.