Group Nine Acquisition Corp - Class A (GNAC) Stock

Data as of April 25, 2024

$9.97 ($0.00) 0.00%

Group Nine Acquisition Corp - Class A - Daily Information

Click for more stock information on Group Nine Acquisition Corp - Class A.

Daily Information	Data
Date	April 25, 2024
Open	$9.97
Previous Close	$9.97
High	$9.97
Low	$9.97
Adjusted Open	$9.97
Previous Adjusted Close	$9.97
Adjusted High	$9.97
Adjusted Low	$9.97

About Group Nine Acquisition Corp - Class A (GNAC)

Invest in Group Nine Acquisition Corp - Class A (GNAC)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Group Nine Acquisition Corp - Class A (GNAC)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-12-29	$9.97	$9.97	$9.97	$9.97	$9.97	1
2022-12-21	$10.05	$10.05	$9.97	$9.97	$9.97	18,357
2022-12-20	$10.10	$10.10	$10.10	$10.10	$10.10	127
2022-12-19	$10.08	$10.08	$10.08	$10.08	$10.08	2,990
2022-12-16	$10.05	$10.08	$10.05	$10.08	$10.08	30,268
2022-12-15	$10.09	$10.09	$10.09	$10.09	$10.09	14
2022-12-14	$10.09	$10.09	$10.09	$10.09	$10.09	270
2022-12-13	$10.08	$10.08	$10.07	$10.07	$10.07	7,299
2022-12-12	$10.08	$10.08	$10.08	$10.08	$10.08	575
2022-12-09	$10.07	$10.08	$10.07	$10.08	$10.08	9,785
2022-12-08	$10.07	$10.08	$10.07	$10.07	$10.07	22,398
2022-12-07	$10.07	$10.07	$10.07	$10.07	$10.07	32,154
2022-12-06	$10.07	$10.07	$10.06	$10.07	$10.07	2,500
2022-12-05	$10.07	$10.07	$10.07	$10.07	$10.07	79,572
2022-12-02	$10.07	$10.07	$10.06	$10.07	$10.07	215,922
2022-12-01	$10.06	$10.07	$10.06	$10.07	$10.07	626,936
2022-11-30	$10.03	$10.05	$10.03	$10.04	$10.04	1,270,579
2022-11-29	$10.03	$10.04	$10.03	$10.04	$10.04	627,833
2022-11-28	$10.03	$10.03	$10.03	$10.03	$10.03	839
2022-11-25	$10.04	$10.05	$10.04	$10.04	$10.04	97,451
2022-11-23	$10.04	$10.04	$10.04	$10.04	$10.04	606
2022-11-22	$10.02	$10.03	$10.02	$10.02	$10.02	15,737
2022-11-21	$10.00	$10.04	$10.00	$10.02	$10.02	999
2022-11-18	$10.02	$10.03	$10.02	$10.03	$10.03	108,762
2022-11-17	$10.02	$10.02	$10.02	$10.02	$10.02	107,724
2022-11-16	$10.01	$10.01	$10.01	$10.01	$10.01	6,816
2022-11-15	$10.00	$10.01	$10.00	$10.00	$10.00	1,872,350
2022-11-14	$9.99	$9.99	$9.99	$9.99	$9.99	204
2022-11-11	$9.99	$9.99	$9.99	$9.99	$9.99	5
2022-11-10	$9.99	$9.99	$9.99	$9.99	$9.99	46
2022-11-09	$9.98	$9.99	$9.98	$9.99	$9.99	28,163
2022-11-08	$9.96	$9.96	$9.96	$9.96	$9.96	10,245
2022-11-07	$9.96	$9.96	$9.96	$9.96	$9.96	40,309
2022-11-04	$9.96	$9.96	$9.96	$9.96	$9.96	33
2022-11-03	$9.96	$9.96	$9.94	$9.96	$9.96	5,500
2022-11-02	$9.98	$9.98	$9.98	$9.98	$9.98	146
2022-11-01	$9.94	$9.98	$9.94	$9.97	$9.97	109,630
2022-10-31	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-10-28	$9.94	$9.95	$9.94	$9.94	$9.94	3,739
2022-10-27	$9.95	$9.96	$9.95	$9.95	$9.95	69,977
2022-10-26	$9.94	$9.94	$9.93	$9.93	$9.93	6,809
2022-10-25	$9.93	$9.93	$9.93	$9.93	$9.93	1
2022-10-24	$9.93	$9.93	$9.93	$9.93	$9.93	1,188
2022-10-21	$9.93	$9.93	$9.93	$9.93	$9.93	0
2022-10-20	$9.93	$9.93	$9.93	$9.93	$9.93	1,350
2022-10-19	$9.92	$9.92	$9.92	$9.92	$9.92	77
2022-10-18	$9.92	$9.92	$9.92	$9.92	$9.92	1
2022-10-17	$9.92	$9.92	$9.92	$9.92	$9.92	20
2022-10-14	$9.92	$9.92	$9.92	$9.92	$9.92	6
2022-10-13	$9.92	$9.92	$9.92	$9.92	$9.92	174
2022-10-12	$9.92	$9.92	$9.92	$9.92	$9.92	0
2022-10-11	$9.92	$9.92	$9.92	$9.92	$9.92	7,600
2022-10-10	$9.92	$9.92	$9.92	$9.92	$9.92	19
2022-10-07	$9.92	$9.92	$9.92	$9.92	$9.92	12
2022-10-06	$9.89	$9.92	$9.89	$9.92	$9.92	49,900
2022-10-05	$9.89	$9.89	$9.89	$9.89	$9.89	108
2022-10-04	$9.91	$9.91	$9.89	$9.89	$9.89	14,672
2022-10-03	$9.90	$9.91	$9.90	$9.90	$9.90	11,623
2022-09-30	$9.90	$9.90	$9.89	$9.90	$9.90	9,611
2022-09-29	$9.87	$9.87	$9.87	$9.87	$9.87	124
2022-09-28	$9.87	$9.87	$9.87	$9.87	$9.87	100
2022-09-27	$9.88	$9.88	$9.87	$9.87	$9.87	504
2022-09-26	$9.88	$9.89	$9.86	$9.86	$9.86	31,988
2022-09-23	$9.86	$9.86	$9.86	$9.86	$9.86	12,251
2022-09-22	$9.87	$9.87	$9.87	$9.87	$9.87	13,525
2022-09-21	$9.87	$9.87	$9.86	$9.86	$9.86	10,446
2022-09-20	$9.88	$9.88	$9.88	$9.88	$9.88	53
2022-09-19	$9.88	$9.88	$9.88	$9.88	$9.88	1
2022-09-16	$9.88	$9.88	$9.88	$9.88	$9.88	2
2022-09-15	$9.88	$9.88	$9.88	$9.88	$9.88	28
2022-09-14	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-09-13	$9.85	$9.88	$9.85	$9.88	$9.88	207
2022-09-12	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-09-09	$9.85	$9.88	$9.85	$9.88	$9.88	1,353,771
2022-09-08	$9.88	$9.88	$9.88	$9.88	$9.88	68
2022-09-07	$9.88	$9.88	$9.88	$9.88	$9.88	1,357
2022-09-06	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-09-02	$9.85	$9.85	$9.85	$9.85	$9.85	4
2022-09-01	$9.85	$9.85	$9.85	$9.85	$9.85	5
2022-08-31	$9.85	$9.85	$9.85	$9.85	$9.85	106
2022-08-30	$9.87	$9.87	$9.87	$9.87	$9.87	6,608
2022-08-29	$9.87	$9.87	$9.87	$9.87	$9.87	6,101
2022-08-26	$9.85	$9.87	$9.85	$9.86	$9.86	1,001
2022-08-25	$9.85	$9.88	$9.85	$9.87	$9.87	2,396
2022-08-24	$9.89	$9.89	$9.87	$9.88	$9.88	410,700
2022-08-23	$9.89	$9.89	$9.89	$9.89	$9.89	591
2022-08-22	$9.90	$9.90	$9.90	$9.90	$9.90	234
2022-08-19	$9.90	$9.90	$9.90	$9.90	$9.90	100
2022-08-18	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-08-17	$9.89	$9.90	$9.89	$9.90	$9.90	354,451
2022-08-16	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-08-15	$9.90	$9.90	$9.90	$9.90	$9.90	626
2022-08-12	$9.89	$9.90	$9.89	$9.90	$9.90	5,600
2022-08-11	$9.87	$9.87	$9.87	$9.87	$9.87	383,788
2022-08-10	$9.86	$9.90	$9.86	$9.90	$9.90	500
2022-08-09	$9.87	$9.87	$9.87	$9.87	$9.87	95,559
2022-08-08	$9.89	$9.90	$9.89	$9.90	$9.90	1,626
2022-08-05	$9.88	$9.88	$9.88	$9.88	$9.88	901
2022-08-04	$9.86	$9.86	$9.85	$9.85	$9.85	15,100
2022-08-03	$9.86	$9.87	$9.85	$9.85	$9.85	9,600
2022-08-02	$9.87	$9.87	$9.86	$9.86	$9.86	4,253
2022-08-01	$9.87	$9.87	$9.86	$9.86	$9.86	31,561
2022-07-29	$9.85	$9.85	$9.85	$9.85	$9.85	1,282
2022-07-28	$9.85	$9.85	$9.85	$9.85	$9.85	336,690
2022-07-27	$9.85	$9.85	$9.85	$9.85	$9.85	31
2022-07-26	$9.85	$9.85	$9.85	$9.85	$9.85	2
2022-07-25	$9.86	$9.86	$9.85	$9.85	$9.85	257,717
2022-07-22	$9.85	$9.85	$9.85	$9.85	$9.85	251,381
2022-07-21	$9.85	$9.85	$9.85	$9.85	$9.85	2
2022-07-20	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-07-19	$9.84	$9.85	$9.84	$9.85	$9.85	52,405
2022-07-18	$9.85	$9.85	$9.84	$9.84	$9.84	435,909
2022-07-15	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-07-14	$9.84	$9.84	$9.84	$9.84	$9.84	1
2022-07-13	$9.84	$9.84	$9.84	$9.84	$9.84	54
2022-07-12	$9.84	$9.84	$9.84	$9.84	$9.84	59,677
2022-07-11	$9.84	$9.84	$9.84	$9.84	$9.84	4
2022-07-08	$9.84	$9.84	$9.84	$9.84	$9.84	5,103
2022-07-07	$9.83	$9.83	$9.83	$9.83	$9.83	35
2022-07-06	$9.83	$9.83	$9.83	$9.83	$9.83	95,871
2022-07-05	$9.84	$9.84	$9.84	$9.84	$9.84	500,005
2022-07-01	$9.84	$9.84	$9.84	$9.84	$9.84	31
2022-06-30	$9.85	$9.85	$9.83	$9.84	$9.84	529,049
2022-06-29	$9.83	$9.83	$9.83	$9.83	$9.83	7
2022-06-28	$9.83	$9.83	$9.83	$9.83	$9.83	5
2022-06-27	$9.83	$9.83	$9.83	$9.83	$9.83	23,058
2022-06-24	$9.82	$9.82	$9.82	$9.82	$9.82	2,649
2022-06-23	$9.80	$9.80	$9.80	$9.80	$9.80	17
2022-06-22	$9.80	$9.80	$9.80	$9.80	$9.80	35
2022-06-21	$9.82	$9.82	$9.80	$9.80	$9.80	6,004
2022-06-17	$9.80	$9.80	$9.80	$9.80	$9.80	10
2022-06-16	$9.81	$9.81	$9.80	$9.80	$9.80	498
2022-06-15	$9.80	$9.80	$9.80	$9.80	$9.80	229
2022-06-14	$9.81	$9.81	$9.80	$9.80	$9.80	5,494
2022-06-13	$9.81	$9.81	$9.81	$9.81	$9.81	1,846
2022-06-10	$9.82	$9.82	$9.82	$9.82	$9.82	942
2022-06-09	$9.81	$9.81	$9.79	$9.81	$9.81	8,533
2022-06-08	$9.81	$9.81	$9.81	$9.81	$9.81	219
2022-06-07	$9.81	$9.81	$9.81	$9.81	$9.81	725
2022-06-06	$9.81	$9.81	$9.81	$9.81	$9.81	868
2022-06-03	$9.82	$9.82	$9.81	$9.81	$9.81	1,019
2022-06-02	$9.81	$9.81	$9.81	$9.81	$9.81	676
2022-06-01	$9.81	$9.81	$9.81	$9.81	$9.81	5,224
2022-05-31	$9.81	$9.81	$9.80	$9.80	$9.80	18,469
2022-05-27	$9.81	$9.81	$9.80	$9.80	$9.80	141,973
2022-05-26	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-05-25	$9.79	$9.79	$9.79	$9.79	$9.79	347
2022-05-24	$9.79	$9.79	$9.79	$9.79	$9.79	1,054
2022-05-23	$9.80	$9.80	$9.80	$9.80	$9.80	59
2022-05-20	$9.79	$9.80	$9.79	$9.80	$9.80	21,415
2022-05-19	$9.79	$9.79	$9.77	$9.79	$9.79	15,038
2022-05-18	$9.80	$9.80	$9.80	$9.80	$9.80	20
2022-05-17	$9.80	$9.80	$9.80	$9.80	$9.80	24
2022-05-16	$9.80	$9.80	$9.80	$9.80	$9.80	10,500
2022-05-13	$9.81	$9.81	$9.81	$9.81	$9.81	25
2022-05-12	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-05-11	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-05-10	$9.81	$9.82	$9.81	$9.81	$9.81	33,145
2022-05-09	$9.83	$9.83	$9.80	$9.80	$9.80	712,068
2022-05-06	$9.83	$9.83	$9.83	$9.83	$9.83	5,323
2022-05-05	$9.82	$9.82	$9.82	$9.82	$9.82	10
2022-05-04	$9.82	$9.82	$9.82	$9.82	$9.82	4
2022-05-03	$9.82	$9.82	$9.82	$9.82	$9.82	464
2022-05-02	$9.82	$9.82	$9.82	$9.82	$9.82	7,020
2022-04-29	$9.82	$9.82	$9.82	$9.82	$9.82	1
2022-04-28	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-04-27	$9.82	$9.82	$9.82	$9.82	$9.82	370
2022-04-26	$9.82	$9.82	$9.82	$9.82	$9.82	917
2022-04-25	$9.85	$9.85	$9.85	$9.85	$9.85	229
2022-04-22	$9.82	$9.82	$9.82	$9.82	$9.82	5,062
2022-04-21	$9.82	$9.82	$9.82	$9.82	$9.82	45
2022-04-20	$9.82	$9.82	$9.82	$9.82	$9.82	29
2022-04-19	$9.82	$9.82	$9.82	$9.82	$9.82	8
2022-04-18	$9.85	$9.85	$9.82	$9.82	$9.82	256
2022-04-14	$9.82	$9.82	$9.82	$9.82	$9.82	3,797
2022-04-13	$9.80	$9.80	$9.80	$9.80	$9.80	242
2022-04-12	$9.80	$9.80	$9.80	$9.80	$9.80	25
2022-04-11	$9.80	$9.80	$9.80	$9.80	$9.80	409,145
2022-04-08	$9.81	$9.81	$9.81	$9.81	$9.81	1,001
2022-04-07	$9.79	$9.82	$9.79	$9.82	$9.82	1,297
2022-04-06	$9.79	$9.81	$9.79	$9.81	$9.81	4,100
2022-04-05	$9.81	$9.81	$9.80	$9.81	$9.81	8,535
2022-04-04	$9.80	$9.80	$9.80	$9.80	$9.80	1,439
2022-04-01	$9.79	$9.79	$9.79	$9.79	$9.79	52
2022-03-31	$9.78	$9.79	$9.78	$9.79	$9.79	13,783
2022-03-30	$9.80	$9.80	$9.80	$9.80	$9.80	1
2022-03-29	$9.79	$9.80	$9.79	$9.80	$9.80	1,530
2022-03-28	$9.79	$9.79	$9.79	$9.79	$9.79	334
2022-03-25	$9.80	$9.80	$9.79	$9.79	$9.79	1,435
2022-03-24	$9.79	$9.80	$9.79	$9.79	$9.79	218,107
2022-03-23	$9.78	$9.78	$9.78	$9.78	$9.78	2
2022-03-22	$9.79	$9.79	$9.78	$9.78	$9.78	19,921
2022-03-21	$9.79	$9.79	$9.78	$9.78	$9.78	5,781
2022-03-18	$9.78	$9.78	$9.78	$9.78	$9.78	218
2022-03-17	$9.80	$9.80	$9.78	$9.78	$9.78	101,392
2022-03-16	$9.78	$9.80	$9.78	$9.80	$9.80	12,598
2022-03-15	$9.77	$9.77	$9.77	$9.77	$9.77	101
2022-03-14	$9.78	$9.78	$9.78	$9.78	$9.78	71,068
2022-03-11	$9.78	$9.78	$9.78	$9.78	$9.78	11,100
2022-03-10	$9.76	$9.77	$9.76	$9.76	$9.76	4,249
2022-03-09	$9.78	$9.78	$9.78	$9.78	$9.78	83
2022-03-08	$9.78	$9.78	$9.77	$9.78	$9.78	142,316
2022-03-07	$9.77	$9.77	$9.77	$9.77	$9.77	116,495
2022-03-04	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-03-03	$9.77	$9.77	$9.77	$9.77	$9.77	13,075
2022-03-02	$9.77	$9.77	$9.77	$9.77	$9.77	4,164
2022-03-01	$9.77	$9.79	$9.77	$9.78	$9.78	66,059
2022-02-28	$9.76	$9.76	$9.76	$9.76	$9.76	1,457
2022-02-25	$9.75	$9.75	$9.75	$9.75	$9.75	113
2022-02-24	$9.74	$9.74	$9.74	$9.74	$9.74	1,019
2022-02-23	$9.75	$9.75	$9.74	$9.74	$9.74	1,038
2022-02-22	$9.74	$9.74	$9.74	$9.74	$9.74	232
2022-02-18	$9.75	$9.75	$9.75	$9.75	$9.75	1,834
2022-02-17	$9.75	$9.75	$9.75	$9.75	$9.75	100
2022-02-16	$9.74	$9.74	$9.74	$9.74	$9.74	21
2022-02-15	$9.74	$9.74	$9.74	$9.74	$9.74	202
2022-02-14	$9.74	$9.74	$9.74	$9.74	$9.74	2,766
2022-02-11	$9.74	$9.75	$9.72	$9.75	$9.75	31,882
2022-02-10	$9.74	$9.74	$9.74	$9.74	$9.74	215
2022-02-09	$9.75	$9.75	$9.74	$9.74	$9.74	5,293
2022-02-08	$9.77	$9.77	$9.77	$9.77	$9.77	13
2022-02-07	$9.77	$9.77	$9.77	$9.77	$9.77	4,052
2022-02-04	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-02-03	$9.78	$9.78	$9.77	$9.77	$9.77	2,352
2022-02-02	$9.76	$9.76	$9.76	$9.76	$9.76	100
2022-02-01	$9.74	$9.78	$9.72	$9.76	$9.76	9,786
2022-01-31	$9.72	$9.72	$9.72	$9.72	$9.72	647
2022-01-28	$9.70	$9.70	$9.70	$9.70	$9.70	704
2022-01-27	$9.70	$9.73	$9.70	$9.70	$9.70	3,807
2022-01-26	$9.70	$9.71	$9.70	$9.70	$9.70	5,920
2022-01-25	$9.70	$9.73	$9.70	$9.73	$9.73	11,664
2022-01-24	$9.72	$9.72	$9.72	$9.72	$9.72	12,129
2022-01-21	$9.73	$9.73	$9.73	$9.73	$9.73	160
2022-01-20	$9.73	$9.75	$9.73	$9.73	$9.73	2,004
2022-01-19	$9.73	$9.76	$9.73	$9.76	$9.76	1,606
2022-01-18	$9.73	$9.73	$9.73	$9.73	$9.73	107,214
2022-01-14	$9.73	$9.73	$9.70	$9.70	$9.70	104,230
2022-01-13	$9.75	$9.75	$9.75	$9.75	$9.75	20
2022-01-12	$9.75	$9.75	$9.75	$9.75	$9.75	15
2022-01-11	$9.75	$9.75	$9.75	$9.75	$9.75	180
2022-01-10	$9.75	$9.78	$9.75	$9.75	$9.75	5,771
2022-01-07	$9.75	$9.75	$9.75	$9.75	$9.75	28
2022-01-06	$9.75	$9.76	$9.75	$9.75	$9.75	5,521
2022-01-05	$9.76	$9.76	$9.76	$9.76	$9.76	4,925
2022-01-04	$9.76	$9.77	$9.75	$9.77	$9.77	5,682
2022-01-03	$9.75	$9.75	$9.75	$9.75	$9.75	0
2021-12-31	$9.75	$9.75	$9.75	$9.75	$9.75	313
2021-12-30	$9.75	$9.78	$9.74	$9.78	$9.78	21,389
2021-12-29	$9.72	$9.75	$9.72	$9.75	$9.75	2,370
2021-12-28	$9.76	$9.76	$9.76	$9.76	$9.76	173
2021-12-27	$9.73	$9.76	$9.73	$9.73	$9.73	56,592
2021-12-23	$9.74	$9.75	$9.74	$9.75	$9.75	4,092
2021-12-22	$9.75	$9.75	$9.74	$9.75	$9.75	18,034
2021-12-21	$9.70	$9.75	$9.70	$9.75	$9.75	52,531
2021-12-20	$9.73	$9.73	$9.73	$9.73	$9.73	142,024
2021-12-17	$9.73	$9.73	$9.73	$9.73	$9.73	7
2021-12-16	$9.75	$9.77	$9.73	$9.73	$9.73	3,440
2021-12-15	$9.77	$9.78	$9.77	$9.78	$9.78	156,244
2021-12-14	$9.75	$9.78	$9.75	$9.78	$9.78	215,909
2021-12-13	$9.77	$9.82	$9.77	$9.80	$9.80	214,842
2021-12-10	$9.73	$9.78	$9.72	$9.78	$9.78	407
2021-12-09	$9.79	$9.80	$9.79	$9.80	$9.80	2,272
2021-12-08	$9.79	$9.79	$9.79	$9.79	$9.79	51
2021-12-07	$9.79	$9.79	$9.79	$9.79	$9.79	16
2021-12-06	$9.76	$9.79	$9.76	$9.79	$9.79	3,866
2021-12-03	$9.79	$9.79	$9.79	$9.79	$9.79	4
2021-12-02	$9.79	$9.79	$9.79	$9.79	$9.79	33
2021-12-01	$9.80	$9.80	$9.78	$9.79	$9.79	7,543
2021-11-30	$9.79	$9.79	$9.79	$9.79	$9.79	98
2021-11-29	$9.80	$9.80	$9.77	$9.79	$9.79	51,010
2021-11-26	$9.76	$9.77	$9.76	$9.77	$9.77	5,254
2021-11-24	$9.76	$9.78	$9.76	$9.76	$9.76	1,563
2021-11-23	$9.77	$9.80	$9.77	$9.80	$9.80	11,148
2021-11-22	$9.78	$9.78	$9.74	$9.78	$9.78	7,471
2021-11-19	$9.78	$9.79	$9.77	$9.79	$9.79	57,136
2021-11-18	$9.74	$9.79	$9.73	$9.79	$9.79	177,764
2021-11-17	$9.74	$9.78	$9.73	$9.78	$9.78	1,779
2021-11-16	$9.78	$9.78	$9.78	$9.78	$9.78	1
2021-11-15	$9.77	$9.78	$9.77	$9.78	$9.78	723
2021-11-12	$9.74	$9.76	$9.73	$9.75	$9.75	1,305
2021-11-11	$9.74	$9.76	$9.73	$9.76	$9.76	5,781
2021-11-10	$9.73	$9.78	$9.73	$9.77	$9.77	529
2021-11-09	$9.74	$9.78	$9.73	$9.74	$9.74	455,198
2021-11-08	$9.75	$9.75	$9.74	$9.74	$9.74	4,483
2021-11-05	$9.76	$9.79	$9.76	$9.79	$9.79	2,544
2021-11-04	$9.77	$9.77	$9.77	$9.77	$9.77	228
2021-11-03	$9.76	$9.77	$9.76	$9.77	$9.77	5,310
2021-11-02	$9.76	$9.76	$9.76	$9.76	$9.76	2
2021-11-01	$9.76	$9.76	$9.76	$9.76	$9.76	568
2021-10-29	$9.76	$9.77	$9.76	$9.77	$9.77	4,795
2021-10-28	$9.76	$9.77	$9.76	$9.76	$9.76	3,487
2021-10-27	$9.76	$9.77	$9.76	$9.77	$9.77	18,379
2021-10-26	$9.74	$9.76	$9.74	$9.76	$9.76	6,174
2021-10-25	$9.76	$9.76	$9.76	$9.76	$9.76	10
2021-10-22	$9.73	$9.76	$9.73	$9.76	$9.76	4,811
2021-10-21	$9.70	$9.76	$9.69	$9.76	$9.76	5,922
2021-10-20	$9.73	$9.75	$9.70	$9.70	$9.70	519,356
2021-10-19	$9.77	$9.77	$9.72	$9.75	$9.75	941
2021-10-18	$9.74	$9.75	$9.71	$9.71	$9.71	100,721
2021-10-15	$9.74	$9.74	$9.71	$9.71	$9.71	229,408
2021-10-14	$9.74	$9.74	$9.73	$9.73	$9.73	254
2021-10-13	$9.73	$9.73	$9.73	$9.73	$9.73	196
2021-10-12	$9.73	$9.73	$9.73	$9.73	$9.73	49,743
2021-10-11	$9.73	$9.74	$9.73	$9.74	$9.74	1,588
2021-10-08	$9.71	$9.74	$9.71	$9.74	$9.74	2,809
2021-10-07	$9.75	$9.75	$9.75	$9.75	$9.75	1,256
2021-10-06	$9.74	$9.74	$9.72	$9.72	$9.72	13,203
2021-10-05	$9.85	$9.85	$9.85	$9.85	$9.85	237
2021-10-04	$9.74	$9.74	$9.74	$9.74	$9.74	2,512
2021-10-01	$9.74	$9.74	$9.74	$9.74	$9.74	1
2021-09-30	$9.70	$9.74	$9.70	$9.74	$9.74	11,099
2021-09-29	$9.69	$9.71	$9.69	$9.70	$9.70	6,159
2021-09-28	$9.75	$9.77	$9.69	$9.69	$9.69	9,517
2021-09-27	$9.72	$9.73	$9.71	$9.72	$9.72	3,503
2021-09-24	$9.66	$9.71	$9.66	$9.70	$9.70	11,452
2021-09-23	$9.70	$9.73	$9.68	$9.73	$9.73	12,603
2021-09-22	$9.68	$9.68	$9.67	$9.68	$9.68	10,185
2021-09-21	$9.68	$9.68	$9.68	$9.68	$9.68	2,613
2021-09-20	$9.70	$9.72	$9.70	$9.71	$9.71	19,805
2021-09-17	$9.73	$9.73	$9.73	$9.73	$9.73	108
2021-09-16	$9.72	$9.76	$9.70	$9.70	$9.70	3,024
2021-09-15	$9.69	$9.71	$9.69	$9.71	$9.71	3,106
2021-09-14	$9.70	$9.70	$9.70	$9.70	$9.70	10,418
2021-09-13	$9.67	$9.75	$9.67	$9.70	$9.70	45,420
2021-09-10	$9.68	$9.68	$9.68	$9.68	$9.68	21,718
2021-09-09	$9.68	$9.68	$9.68	$9.68	$9.68	1,023
2021-09-08	$9.70	$9.70	$9.67	$9.67	$9.67	1,591
2021-09-07	$9.67	$9.67	$9.67	$9.67	$9.67	410
2021-09-03	$9.65	$9.70	$9.63	$9.70	$9.70	7,177
2021-09-02	$9.69	$9.69	$9.69	$9.69	$9.69	4,010
2021-09-01	$9.69	$9.69	$9.63	$9.69	$9.69	2,007
2021-08-31	$9.70	$9.70	$9.70	$9.70	$9.70	14
2021-08-30	$9.70	$9.70	$9.70	$9.70	$9.70	8
2021-08-27	$9.67	$9.70	$9.63	$9.70	$9.70	986
2021-08-26	$9.86	$9.86	$9.86	$9.86	$9.86	18
2021-08-25	$9.66	$9.86	$9.66	$9.86	$9.86	2,706
2021-08-24	$9.66	$9.67	$9.62	$9.67	$9.67	5,623
2021-08-23	$9.65	$9.68	$9.64	$9.67	$9.67	4,160
2021-08-20	$9.65	$9.69	$9.64	$9.69	$9.69	7,154
2021-08-19	$9.69	$9.69	$9.69	$9.69	$9.69	2
2021-08-18	$9.65	$9.69	$9.65	$9.69	$9.69	2,348
2021-08-17	$9.70	$9.70	$9.70	$9.70	$9.70	202
2021-08-16	$9.70	$9.70	$9.70	$9.70	$9.70	24
2021-08-13	$9.65	$9.70	$9.65	$9.70	$9.70	775
2021-08-12	$9.67	$9.70	$9.67	$9.70	$9.70	458
2021-08-11	$9.69	$9.69	$9.66	$9.66	$9.66	318
2021-08-10	$9.65	$9.65	$9.65	$9.65	$9.65	203
2021-08-09	$9.66	$9.70	$9.66	$9.70	$9.70	662
2021-08-06	$9.71	$9.72	$9.67	$9.70	$9.70	35,032
2021-08-05	$9.74	$9.78	$9.72	$9.72	$9.72	1,532
2021-08-04	$9.72	$9.72	$9.72	$9.72	$9.72	122
2021-08-03	$9.69	$9.72	$9.69	$9.72	$9.72	4,223
2021-08-02	$9.73	$9.73	$9.73	$9.73	$9.73	12
2021-07-30	$9.73	$9.73	$9.73	$9.73	$9.73	0
2021-07-29	$9.73	$9.73	$9.73	$9.73	$9.73	114
2021-07-28	$9.74	$9.74	$9.74	$9.74	$9.74	125
2021-07-27	$9.68	$9.74	$9.68	$9.74	$9.74	5,451
2021-07-26	$9.68	$9.68	$9.68	$9.68	$9.68	676
2021-07-23	$9.69	$9.74	$9.69	$9.69	$9.69	2,632
2021-07-22	$9.74	$9.75	$9.70	$9.70	$9.70	2,764
2021-07-21	$9.73	$9.73	$9.73	$9.73	$9.73	595
2021-07-20	$9.69	$9.73	$9.69	$9.71	$9.71	7,304
2021-07-19	$9.67	$9.70	$9.65	$9.70	$9.70	209,595
2021-07-16	$9.78	$9.78	$9.78	$9.78	$9.78	282
2021-07-15	$9.72	$9.78	$9.72	$9.78	$9.78	418
2021-07-14	$9.79	$9.79	$9.70	$9.74	$9.74	3,264
2021-07-13	$9.76	$9.79	$9.70	$9.71	$9.71	10,742
2021-07-12	$9.79	$9.79	$9.76	$9.79	$9.79	1,182
2021-07-09	$9.78	$9.78	$9.78	$9.78	$9.78	304
2021-07-08	$9.72	$9.79	$9.72	$9.78	$9.78	4,773
2021-07-07	$9.72	$9.72	$9.72	$9.72	$9.72	544
2021-07-06	$9.71	$9.78	$9.71	$9.75	$9.75	1,379
2021-07-02	$9.73	$9.75	$9.73	$9.74	$9.74	5,415
2021-07-01	$9.78	$9.79	$9.71	$9.71	$9.71	13,106
2021-06-30	$9.72	$9.78	$9.72	$9.78	$9.78	1,598
2021-06-29	$9.72	$9.77	$9.71	$9.77	$9.77	80,110
2021-06-28	$9.70	$9.75	$9.70	$9.73	$9.73	49,458
2021-06-25	$9.72	$9.78	$9.70	$9.71	$9.71	22,144
2021-06-24	$9.70	$9.78	$9.70	$9.72	$9.72	63,019
2021-06-23	$9.79	$9.79	$9.70	$9.75	$9.75	59,726
2021-06-22	$9.72	$9.81	$9.70	$9.75	$9.75	5,666
2021-06-21	$9.76	$9.76	$9.76	$9.76	$9.76	5
2021-06-18	$9.76	$9.76	$9.76	$9.76	$9.76	295
2021-06-17	$9.77	$9.84	$9.71	$9.84	$9.84	9,661
2021-06-16	$9.83	$9.91	$9.73	$9.82	$9.82	40,640
2021-06-15	$9.81	$9.81	$9.81	$9.81	$9.81	575
2021-06-14	$9.80	$9.93	$9.80	$9.93	$9.93	70,543
2021-06-11	$9.75	$9.80	$9.75	$9.80	$9.80	1,632
2021-06-10	$9.79	$9.80	$9.75	$9.75	$9.75	207,142
2021-06-09	$9.73	$9.80	$9.72	$9.80	$9.80	1,102
2021-06-08	$9.72	$9.80	$9.72	$9.80	$9.80	3,184
2021-06-07	$9.79	$9.79	$9.79	$9.79	$9.79	93
2021-06-04	$9.80	$9.80	$9.74	$9.79	$9.79	32,827
2021-06-03	$9.75	$9.79	$9.75	$9.79	$9.79	8,002
2021-06-02	$9.79	$9.82	$9.70	$9.71	$9.71	14,201
2021-06-01	$9.75	$9.75	$9.75	$9.75	$9.75	646
2021-05-28	$9.73	$9.77	$9.65	$9.75	$9.75	205,075
2021-05-27	$9.83	$9.98	$9.83	$9.96	$9.96	2,779
2021-05-26	$9.78	$9.84	$9.68	$9.84	$9.84	12,635
2021-05-25	$9.76	$9.76	$9.76	$9.76	$9.76	7
2021-05-24	$10.00	$10.00	$9.74	$9.76	$9.76	2,951
2021-05-21	$9.75	$9.75	$9.75	$9.75	$9.75	289
2021-05-20	$9.78	$9.80	$9.75	$9.80	$9.80	1,511
2021-05-19	$9.76	$9.78	$9.69	$9.69	$9.69	3,096
2021-05-18	$9.78	$10.00	$9.71	$10.00	$10.00	7,288
2021-05-17	$9.70	$9.70	$9.70	$9.70	$9.70	200
2021-05-14	$9.85	$9.85	$9.85	$9.85	$9.85	51
2021-05-13	$9.80	$9.85	$9.79	$9.85	$9.85	51,200
2021-05-12	$9.80	$9.82	$9.80	$9.81	$9.81	2,162
2021-05-11	$9.80	$9.82	$9.80	$9.82	$9.82	3,164
2021-05-10	$9.86	$9.86	$9.80	$9.83	$9.83	4,606
2021-05-07	$9.81	$9.81	$9.80	$9.81	$9.81	3,412
2021-05-06	$9.82	$9.82	$9.80	$9.82	$9.82	10,002
2021-05-05	$9.85	$9.85	$9.85	$9.85	$9.85	620
2021-05-04	$9.84	$9.86	$9.82	$9.86	$9.86	2,138
2021-05-03	$9.91	$9.91	$9.82	$9.88	$9.88	11,631
2021-04-30	$9.95	$10.00	$9.77	$10.00	$10.00	202,419
2021-04-29	$9.90	$9.91	$9.83	$9.90	$9.90	5,006
2021-04-28	$9.81	$9.90	$9.80	$9.89	$9.89	17,640
2021-04-27	$9.81	$9.81	$9.81	$9.81	$9.81	372
2021-04-26	$9.80	$9.96	$9.77	$9.93	$9.93	47,396
2021-04-23	$9.80	$9.85	$9.80	$9.80	$9.80	7,301
2021-04-22	$9.80	$9.85	$9.80	$9.81	$9.81	7,143
2021-04-21	$9.85	$9.85	$9.80	$9.80	$9.80	8,623
2021-04-20	$9.83	$10.03	$9.81	$9.87	$9.87	2,261
2021-04-19	$9.89	$10.10	$9.80	$9.91	$9.91	87,906
2021-04-16	$9.98	$9.98	$9.87	$9.95	$9.95	1,805
2021-04-15	$9.95	$9.99	$9.89	$9.92	$9.92	2,907
2021-04-14	$9.88	$9.97	$9.87	$9.87	$9.87	39,783
2021-04-13	$9.90	$10.00	$9.85	$10.00	$10.00	25,178
2021-04-12	$9.83	$9.84	$9.83	$9.84	$9.84	360
2021-04-09	$10.01	$10.01	$9.90	$10.00	$10.00	131,763
2021-04-08	$9.90	$10.15	$9.85	$10.15	$10.15	33,733
2021-04-07	$9.82	$9.91	$9.82	$9.91	$9.91	25,225
2021-04-06	$9.82	$9.82	$9.82	$9.82	$9.82	106
2021-04-05	$9.82	$9.83	$9.82	$9.82	$9.82	289,268
2021-04-01	$9.86	$9.86	$9.82	$9.82	$9.82	2,525
2021-03-31	$9.80	$9.86	$9.70	$9.86	$9.86	98,784
2021-03-30	$9.78	$9.87	$9.68	$9.87	$9.87	4,662
2021-03-29	$10.11	$10.11	$9.79	$9.79	$9.79	1,242
2021-03-26	$9.69	$9.69	$9.69	$9.69	$9.69	108
2021-03-25	$9.69	$9.69	$9.69	$9.69	$9.69	102
2021-03-24	$9.97	$9.97	$9.69	$9.69	$9.69	293,694
2021-03-23	$9.72	$9.74	$9.72	$9.74	$9.74	11,210
2021-03-22	$9.70	$9.80	$9.70	$9.79	$9.79	80,462
2021-03-19	$9.80	$9.80	$9.80	$9.80	$9.80	580
2021-03-18	$9.86	$9.87	$9.72	$9.75	$9.75	30,784
2021-03-17	$10.08	$10.09	$9.85	$9.85	$9.85	26,590
2021-03-16	$10.00	$10.00	$9.97	$9.97	$9.97	2,322
2021-03-15	$9.91	$10.00	$9.88	$9.91	$9.91	4,282
2021-03-12	$10.10	$10.18	$9.98	$10.06	$10.06	32,898
2021-03-11	$9.95	$10.02	$9.90	$9.96	$9.96	20,616
2021-03-10	$10.00	$10.09	$9.90	$9.90	$9.90	7,585
2021-03-09	$9.98	$10.48	$9.85	$10.48	$10.48	6,507

Group Nine Acquisition Corp - Class A (GNAC) News Headlines

Recent Group Nine Acquisition Corp - Class A (GNAC) News

Similar Companies to Group Nine Acquisition Corp - Class A (GNAC) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

Group Nine Acquisition Corp - Class A (GNAC) Exchange: NASDAQ