Generation Alpha Inc (GNAL) Exchange: OTCQB

Data as of March 29, 2024

$0.00 ($0.00) 0.00%

Generation Alpha Inc - Daily Information
Click for more stock information on Generation Alpha Inc.
Daily Information Data
Date March 29, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Generation Alpha Inc (GNAL)

Generation Alpha Inc - Ordinary Shares

Historical Stock Data for Generation Alpha Inc (GNAL)

Date Open High Low Close Adj.Close Volume
2024-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 755
2024-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,575
2024-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 50
2024-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 100
2024-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 500
2024-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 500
2024-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 8,675
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 500
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 600
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 200
2024-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 700
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 3,750
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 300
2024-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 369
2024-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 312
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 500
2024-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 9,880
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 600
2024-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2024-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,040
2024-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 850
2024-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2024-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2024-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 400
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 900
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 30
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 100
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 20
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 97,875
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 3,440
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 3,775
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,210
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 6,040
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 900
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 3,100
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 370
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 27,983
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 22,590
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 400
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 250
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 8
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,211
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 80
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 125
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 125
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 900
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 10,740
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 844
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2023-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 11,150
2023-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,420
2023-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 50
2023-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 27,000
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 11,825
2023-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 10,100
2023-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,305
2023-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 125
2023-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 120,217
2023-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,133
2023-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 8,515
2023-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 160
2023-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 3,075
2023-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 110
2023-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 3,750
2023-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2023-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 50
2023-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 69
2023-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 7,502
2023-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 225
2023-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 571
2023-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2023-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2023-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 155
2023-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 120
2023-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 20
2023-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 2,123
2023-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 300
2023-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 210
2023-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 10,550
2023-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 43,000
2023-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 1,600
2023-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,900
2023-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,276
2023-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,900
2023-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 563
2023-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 390
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,509
2023-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 700
2023-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 700
2023-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 19,280
2023-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 212
2023-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 757
2023-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 757
2023-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 250
2023-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 600
2023-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,710
2023-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 34,997
2023-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 550
2023-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 5,294
2023-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,350
2023-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 140
2023-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 250
2023-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 70,371
2023-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 520
2023-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 200
2023-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 304
2023-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 710
2023-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 2,161
2022-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 5,490
2022-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 17,556
2022-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 6,120
2022-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 22,000
2022-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 5,120
2022-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 860
2022-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,100
2022-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 155
2022-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 60,000
2022-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 5,600
2022-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 950
2022-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2022-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 37,320
2022-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 500
2022-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 932
2022-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,577
2022-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 43,617
2022-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 10
2022-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 200
2022-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2022-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 873
2022-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 210
2022-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2022-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2022-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 2,520
2022-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 15
2022-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 210
2022-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 210
2022-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 25
2022-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2022-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2022-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2022-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 132,000
2022-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 300
2022-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 300
2022-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2022-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 400
2022-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,130
2022-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 200
2022-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,250
2022-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,250
2022-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2022-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 380
2022-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 149,250
2022-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 24,237
2022-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 14,500
2022-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 50
2022-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 11,509
2022-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 500
2022-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 21
2022-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 250
2022-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2022-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 658
2022-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 46,144
2022-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 43,905
2022-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 500
2022-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 107
2022-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 500
2022-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2022-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 2,050
2022-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2022-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2022-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 1
2022-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 200
2022-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,300
2022-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 740
2022-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2022-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2022-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,106
2022-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 27
2022-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 14,625
2022-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 240,000
2022-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 95
2022-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 11,050
2022-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 3,250
2022-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2022-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2022-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 12,400
2022-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 57
2022-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 338
2022-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 338
2022-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 140,074
2022-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 12,851
2022-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 5,001
2022-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 165
2022-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 60
2022-01-04 $0.01 $0.02 $0.01 $0.01 $0.01 55,700
2022-01-03 $0.02 $0.02 $0.01 $0.01 $0.01 22,556
2021-12-31 $0.01 $0.02 $0.01 $0.01 $0.01 34,378
2021-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 77,000
2021-12-29 $0.01 $0.02 $0.01 $0.01 $0.01 20,093
2021-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 15,803
2021-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 8,325
2021-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 5,150
2021-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 21,844
2021-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 4,400
2021-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 30,032
2021-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 7,403
2021-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2021-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,255
2021-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,754
2021-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 38
2021-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 5,970
2021-12-09 $0.01 $0.02 $0.01 $0.02 $0.02 25,453
2021-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 27,964
2021-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 14,134
2021-12-06 $0.01 $0.02 $0.01 $0.02 $0.02 30,601
2021-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,183
2021-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 12,899
2021-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 103,593
2021-11-30 $0.03 $0.03 $0.02 $0.02 $0.02 8,677
2021-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-26 $0.03 $0.03 $0.02 $0.02 $0.02 24,125
2021-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 10,230
2021-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 475
2021-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 7,047
2021-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2021-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 30,301
2021-11-17 $0.02 $0.03 $0.02 $0.03 $0.03 24,772
2021-11-16 $0.02 $0.03 $0.02 $0.03 $0.03 72,600
2021-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 117,403
2021-11-12 $0.02 $0.03 $0.02 $0.02 $0.02 20,940
2021-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,605
2021-11-10 $0.02 $0.03 $0.02 $0.03 $0.03 11,600
2021-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,950
2021-11-08 $0.03 $0.03 $0.02 $0.02 $0.02 400
2021-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 18,773
2021-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 500
2021-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,852
2021-11-02 $0.03 $0.03 $0.02 $0.03 $0.03 35,200
2021-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 35,200
2021-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 93,403
2021-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 13,100
2021-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 50
2021-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,650
2021-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 4,820
2021-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 7,251
2021-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 236
2021-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 129
2021-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 2,933
2021-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 14,535
2021-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2021-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 18,210
2021-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 80
2021-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 6,579
2021-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2021-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 12,160
2021-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,301
2021-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,120
2021-10-04 $0.03 $0.03 $0.02 $0.03 $0.03 346,717
2021-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 123,560
2021-09-30 $0.04 $0.04 $0.03 $0.03 $0.03 14,970
2021-09-29 $0.03 $0.04 $0.03 $0.04 $0.04 20,020
2021-09-28 $0.03 $0.04 $0.03 $0.03 $0.03 21,284
2021-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 6,340
2021-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,301
2021-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2021-09-22 $0.03 $0.04 $0.03 $0.03 $0.03 153,914
2021-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 355
2021-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-17 $0.03 $0.04 $0.03 $0.04 $0.04 44,310
2021-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2021-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 105
2021-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 44,915
2021-09-13 $0.05 $0.05 $0.04 $0.04 $0.04 75,081
2021-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 22,200
2021-09-09 $0.03 $0.04 $0.03 $0.04 $0.04 5,600
2021-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 2,253
2021-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 85,794
2021-09-03 $0.03 $0.04 $0.03 $0.04 $0.04 182,050
2021-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 273,898
2021-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 39,791
2021-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 25,001
2021-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 13,005
2021-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 11,125
2021-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,952
2021-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,652
2021-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 15,500
2021-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 71,291
2021-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 11,215
2021-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 36,275
2021-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 13,726
2021-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 25,620
2021-08-16 $0.04 $0.04 $0.03 $0.03 $0.03 45,532
2021-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 17
2021-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 22,670
2021-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 2,550
2021-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,198
2021-08-06 $0.04 $0.04 $0.03 $0.03 $0.03 15,000
2021-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 25
2021-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 11,055
2021-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-02 $0.03 $0.04 $0.03 $0.03 $0.03 7,798
2021-07-30 $0.03 $0.04 $0.03 $0.03 $0.03 12,473
2021-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 17,200
2021-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 6,700
2021-07-26 $0.03 $0.04 $0.03 $0.03 $0.03 51,280
2021-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 9,001
2021-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-21 $0.04 $0.04 $0.03 $0.03 $0.03 4,985
2021-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 50,035
2021-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 5,500
2021-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2021-07-15 $0.04 $0.04 $0.03 $0.03 $0.03 22,910
2021-07-14 $0.03 $0.04 $0.03 $0.03 $0.03 78,545
2021-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,595
2021-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 83,285
2021-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 20,301
2021-07-08 $0.03 $0.04 $0.03 $0.03 $0.03 1,909
2021-07-07 $0.03 $0.04 $0.03 $0.03 $0.03 91,414
2021-07-06 $0.04 $0.05 $0.03 $0.03 $0.03 84,459
2021-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 14,648
2021-07-01 $0.03 $0.04 $0.03 $0.04 $0.04 54,850
2021-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 32,250
2021-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 60,374
2021-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 13,850
2021-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 2,102
2021-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 280
2021-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 15,800
2021-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 74,100
2021-06-18 $0.04 $0.04 $0.03 $0.04 $0.04 10,256
2021-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 20,100
2021-06-16 $0.04 $0.04 $0.03 $0.03 $0.03 10,755
2021-06-15 $0.03 $0.04 $0.03 $0.04 $0.04 6,101
2021-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 100
2021-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 653
2021-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 305
2021-06-09 $0.03 $0.04 $0.03 $0.03 $0.03 120,575
2021-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 6,811
2021-06-04 $0.03 $0.04 $0.03 $0.04 $0.04 1,475
2021-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 12,857
2021-06-02 $0.04 $0.04 $0.03 $0.03 $0.03 1,112
2021-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 200
2021-05-28 $0.04 $0.04 $0.04 $0.04 $0.04 800
2021-05-27 $0.05 $0.05 $0.04 $0.04 $0.04 4,498
2021-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 20,700
2021-05-25 $0.03 $0.05 $0.03 $0.04 $0.04 5,872
2021-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 7,430
2021-05-21 $0.04 $0.04 $0.03 $0.04 $0.04 31,155
2021-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 14,148
2021-05-19 $0.04 $0.04 $0.03 $0.04 $0.04 53,400
2021-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 4,500
2021-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 1,274
2021-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 54,650
2021-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 5,350
2021-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 5,202
2021-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 15,855
2021-05-06 $0.04 $0.05 $0.04 $0.04 $0.04 3,900
2021-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 10,054
2021-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 15,493
2021-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 2,491
2021-04-30 $0.05 $0.05 $0.04 $0.04 $0.04 14,000
2021-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 24,750
2021-04-28 $0.04 $0.05 $0.04 $0.04 $0.04 17,250
2021-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 2,350
2021-04-26 $0.05 $0.05 $0.04 $0.04 $0.04 3,025
2021-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 11,950
2021-04-22 $0.04 $0.05 $0.04 $0.05 $0.05 7,190
2021-04-21 $0.05 $0.05 $0.04 $0.04 $0.04 17,126
2021-04-20 $0.03 $0.05 $0.03 $0.04 $0.04 57,856
2021-04-19 $0.05 $0.06 $0.03 $0.03 $0.03 19,722
2021-04-16 $0.03 $0.04 $0.03 $0.04 $0.04 13,874
2021-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 10,853
2021-04-14 $0.07 $0.07 $0.03 $0.05 $0.05 84,102
2021-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 6,155
2021-04-12 $0.04 $0.05 $0.04 $0.04 $0.04 1,005
2021-04-09 $0.05 $0.05 $0.04 $0.05 $0.05 11,999
2021-04-08 $0.04 $0.05 $0.04 $0.04 $0.04 18,800
2021-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-06 $0.03 $0.04 $0.03 $0.04 $0.04 14,490
2021-04-05 $0.05 $0.05 $0.03 $0.04 $0.04 63,571
2021-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 1,400
2021-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 810
2021-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 18,060
2021-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 13,832
2021-03-26 $0.05 $0.05 $0.03 $0.04 $0.04 47,692
2021-03-25 $0.05 $0.05 $0.03 $0.04 $0.04 120,279
2021-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 1,235
2021-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 31,975
2021-03-22 $0.05 $0.05 $0.04 $0.04 $0.04 1,195
2021-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 4,250
2021-03-18 $0.06 $0.06 $0.04 $0.04 $0.04 56,512
2021-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 12,340
2021-03-16 $0.07 $0.07 $0.06 $0.06 $0.06 31,336
2021-03-15 $0.06 $0.07 $0.06 $0.07 $0.07 9,383
2021-03-12 $0.08 $0.08 $0.06 $0.07 $0.07 48,440
2021-03-11 $0.07 $0.09 $0.07 $0.08 $0.08 31,788
2021-03-10 $0.08 $0.09 $0.07 $0.07 $0.07 73,700
2021-03-09 $0.07 $0.09 $0.06 $0.07 $0.07 67,609
2021-03-08 $0.06 $0.07 $0.06 $0.07 $0.07 28,715
2021-03-05 $0.06 $0.06 $0.04 $0.06 $0.06 6,900
2021-03-04 $0.07 $0.07 $0.04 $0.06 $0.06 167,454
2021-03-03 $0.07 $0.07 $0.06 $0.06 $0.06 46,984
2021-03-02 $0.05 $0.07 $0.05 $0.06 $0.06 36,887
2021-03-01 $0.07 $0.07 $0.06 $0.07 $0.07 14,504
2021-02-26 $0.06 $0.07 $0.05 $0.06 $0.06 14,246
2021-02-25 $0.06 $0.07 $0.05 $0.06 $0.06 14,246
2021-02-24 $0.05 $0.08 $0.05 $0.05 $0.05 50,053
2021-02-23 $0.10 $0.10 $0.05 $0.07 $0.07 45,996
2021-02-22 $0.09 $0.10 $0.07 $0.10 $0.10 74,699
2021-02-19 $0.06 $0.08 $0.06 $0.08 $0.08 112,821
2021-02-18 $0.07 $0.07 $0.06 $0.07 $0.07 125,355
2021-02-17 $0.09 $0.09 $0.06 $0.07 $0.07 125,355
2021-02-16 $0.10 $0.10 $0.06 $0.07 $0.07 64,064
2021-02-12 $0.07 $0.10 $0.07 $0.10 $0.10 82,202
2021-02-11 $0.09 $0.15 $0.02 $0.07 $0.07 561,774
2021-02-10 $0.04 $0.23 $0.04 $0.05 $0.05 113,058
2021-02-09 $0.04 $0.05 $0.04 $0.05 $0.05 113,058
2021-02-08 $0.04 $0.04 $0.03 $0.04 $0.04 163,607
2021-02-05 $0.03 $0.04 $0.03 $0.03 $0.03 29,396
2021-02-04 $0.04 $0.04 $0.03 $0.03 $0.03 402,916
2021-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 2,630
2021-02-02 $0.03 $0.04 $0.03 $0.03 $0.03 14,604
2021-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 8,375
2021-01-29 $0.03 $0.04 $0.03 $0.03 $0.03 32,192
2021-01-28 $0.03 $0.04 $0.03 $0.03 $0.03 43,410
2021-01-27 $0.03 $0.04 $0.03 $0.03 $0.03 83,502
2021-01-26 $0.03 $0.04 $0.03 $0.04 $0.04 236,727
2021-01-25 $0.03 $0.04 $0.03 $0.04 $0.04 261,290
2021-01-22 $0.05 $0.05 $0.03 $0.04 $0.04 138,799
2021-01-21 $0.04 $0.04 $0.03 $0.04 $0.04 101,041
2021-01-20 $0.04 $0.04 $0.03 $0.03 $0.03 57,835
2021-01-19 $0.04 $0.04 $0.03 $0.03 $0.03 198,809
2021-01-15 $0.03 $0.04 $0.02 $0.03 $0.03 254,558
2021-01-14 $0.02 $0.03 $0.02 $0.03 $0.03 241,737
2021-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 47,934
2021-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 400
2021-01-11 $0.02 $0.02 $0.01 $0.01 $0.01 46,600
2021-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 73,800
2021-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 140,245
2021-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 26,505
2021-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 63,790
2021-01-04 $0.01 $0.02 $0.01 $0.02 $0.02 277,021
2020-12-31 $0.01 $0.02 $0.01 $0.01 $0.01 216,279
2020-12-30 $0.01 $0.02 $0.01 $0.01 $0.01 85,241
2020-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 50,897
2020-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 30,684
2020-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 18,850
2020-12-23 $0.02 $0.02 $0.01 $0.01 $0.01 171,005
2020-12-22 $0.01 $0.02 $0.01 $0.01 $0.01 3,172
2020-12-21 $0.01 $0.02 $0.01 $0.01 $0.01 4,694
2020-12-18 $0.01 $0.02 $0.01 $0.01 $0.01 19,797
2020-12-17 $0.02 $0.02 $0.01 $0.01 $0.01 189,700
2020-12-16 $0.01 $0.02 $0.01 $0.02 $0.02 3,873
2020-12-15 $0.01 $0.02 $0.01 $0.02 $0.02 183,250
2020-12-14 $0.02 $0.02 $0.01 $0.01 $0.01 33,120
2020-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 3,916
2020-12-10 $0.01 $0.02 $0.01 $0.02 $0.02 11,640
2020-12-09 $0.01 $0.02 $0.01 $0.01 $0.01 68,108
2020-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 31,345
2020-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 36,755
2020-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 130,564
2020-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 75,735
2020-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,765
2020-12-01 $0.01 $0.02 $0.01 $0.01 $0.01 156,918
2020-11-30 $0.01 $0.02 $0.01 $0.02 $0.02 30,500
2020-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 12,251
2020-11-24 $0.01 $0.02 $0.01 $0.01 $0.01 244,418
2020-11-23 $0.01 $0.02 $0.01 $0.01 $0.01 55,733
2020-11-20 $0.01 $0.02 $0.01 $0.02 $0.02 85,237
2020-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2020-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 9,300
2020-11-17 $0.01 $0.02 $0.01 $0.02 $0.02 15,372
2020-11-16 $0.01 $0.02 $0.01 $0.02 $0.02 4,445
2020-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 30,080
2020-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 5,125
2020-11-11 $0.02 $0.02 $0.01 $0.02 $0.02 135,858
2020-11-10 $0.02 $0.02 $0.01 $0.02 $0.02 35,103
2020-11-09 $0.02 $0.02 $0.01 $0.01 $0.01 83,125
2020-11-06 $0.02 $0.02 $0.01 $0.02 $0.02 222,359
2020-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 9,275
2020-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 200
2020-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 40,423
2020-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 20,456
2020-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 10,315
2020-10-28 $0.02 $0.02 $0.01 $0.01 $0.01 300
2020-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 925
2020-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 10,136
2020-10-21 $0.01 $0.02 $0.01 $0.02 $0.02 2,630
2020-10-20 $0.01 $0.02 $0.01 $0.02 $0.02 38,501
2020-10-19 $0.01 $0.02 $0.01 $0.02 $0.02 176,202
2020-10-16 $0.03 $0.03 $0.01 $0.02 $0.02 4,362
2020-10-15 $0.02 $0.03 $0.01 $0.02 $0.02 134,568
2020-10-14 $0.01 $0.02 $0.01 $0.02 $0.02 27,500
2020-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 85,800
2020-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 25,425
2020-10-09 $0.01 $0.02 $0.01 $0.01 $0.01 36,874
2020-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 10,002
2020-10-06 $0.01 $0.04 $0.01 $0.01 $0.01 461,955
2020-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 3,399
2020-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 19,000
2020-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 29,091
2020-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 100,250
2020-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 16,105
2020-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 31,058
2020-09-24 $0.01 $0.02 $0.01 $0.01 $0.01 44,915
2020-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 70,500
2020-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-09-21 $0.01 $0.02 $0.01 $0.01 $0.01 17,184
2020-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 800
2020-09-17 $0.02 $0.02 $0.01 $0.01 $0.01 4,897
2020-09-16 $0.02 $0.02 $0.01 $0.01 $0.01 16,500
2020-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 9,690
2020-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,282
2020-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 400
2020-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 6,550
2020-09-09 $0.02 $0.02 $0.01 $0.01 $0.01 20,819
2020-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 10,101
2020-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,520
2020-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 6,100
2020-09-02 $0.01 $0.02 $0.01 $0.02 $0.02 8,425
2020-09-01 $0.02 $0.02 $0.01 $0.01 $0.01 217,100
2020-08-31 $0.01 $0.02 $0.01 $0.02 $0.02 1,533
2020-08-28 $0.02 $0.02 $0.01 $0.02 $0.02 5,407
2020-08-27 $0.02 $0.02 $0.01 $0.02 $0.02 99,441
2020-08-26 $0.01 $0.02 $0.01 $0.01 $0.01 13,401
2020-08-25 $0.02 $0.02 $0.01 $0.02 $0.02 16,664
2020-08-24 $0.01 $0.02 $0.01 $0.02 $0.02 1,086,621
2020-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 228
2020-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,183
2020-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 59,713
2020-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 996,853
2020-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 138,200
2020-08-14 $0.01 $0.02 $0.01 $0.01 $0.01 250,450
2020-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 209,906
2020-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 682,910
2020-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 10,825
2020-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 9,700
2020-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 27,060
2020-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 300
2020-08-05 $0.01 $0.02 $0.01 $0.02 $0.02 31,390
2020-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 10,667
2020-08-03 $0.01 $0.02 $0.01 $0.01 $0.01 23,400
2020-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 900
2020-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 11,745
2020-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 4,185
2020-07-28 $0.01 $0.02 $0.01 $0.02 $0.02 5,919
2020-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 95,793
2020-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,900
2020-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 7,335
2020-07-21 $0.01 $0.02 $0.01 $0.01 $0.01 39,244
2020-07-20 $0.02 $0.02 $0.01 $0.01 $0.01 4,381
2020-07-17 $0.02 $0.02 $0.01 $0.01 $0.01 5,400
2020-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 8,200
2020-07-15 $0.01 $0.02 $0.01 $0.02 $0.02 293,200
2020-07-14 $0.01 $0.02 $0.01 $0.02 $0.02 110,400
2020-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 6,600
2020-07-10 $0.01 $0.02 $0.01 $0.02 $0.02 9,600
2020-07-09 $0.01 $0.02 $0.01 $0.02 $0.02 205,600
2020-07-08 $0.02 $0.02 $0.01 $0.01 $0.01 13,200
2020-07-07 $0.02 $0.02 $0.01 $0.01 $0.01 71,000
2020-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,200
2020-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 21,400
2020-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 5,800
2020-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 800
2020-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 8,931
2020-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 7,345
2020-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 32,300
2020-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 130,275
2020-06-23 $0.01 $0.02 $0.01 $0.02 $0.02 52,300
2020-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 3,834
2020-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 125
2020-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 10,600
2020-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 36,155
2020-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,470
2020-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 4,800
2020-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,002
2020-06-11 $0.01 $0.02 $0.01 $0.02 $0.02 28,404
2020-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 6,270
2020-06-09 $0.02 $0.02 $0.01 $0.02 $0.02 60,034
2020-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 710
2020-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 36,681
2020-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 70
2020-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 6,408
2020-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 30,356
2020-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 116,207
2020-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 20,835
2020-05-26 $0.01 $0.02 $0.01 $0.02 $0.02 5,961
2020-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 10,547
2020-05-21 $0.01 $0.02 $0.01 $0.01 $0.01 44,001
2020-05-20 $0.02 $0.02 $0.01 $0.01 $0.01 35,175
2020-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 21,761
2020-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 12,892
2020-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 13,412
2020-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 45,555
2020-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 7,300
2020-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 12,549
2020-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-08 $0.02 $0.02 $0.01 $0.01 $0.01 16,090
2020-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 8,062
2020-05-06 $0.01 $0.02 $0.01 $0.01 $0.01 163,033
2020-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 30,897
2020-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 7,125
2020-05-01 $0.02 $0.02 $0.01 $0.01 $0.01 210,800
2020-04-30 $0.02 $0.02 $0.01 $0.01 $0.01 3,400
2020-04-29 $0.02 $0.02 $0.01 $0.02 $0.02 29,525
2020-04-28 $0.01 $0.02 $0.01 $0.02 $0.02 8,577
2020-04-27 $0.01 $0.02 $0.01 $0.01 $0.01 38,400
2020-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 6,502
2020-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,360
2020-04-22 $0.01 $0.02 $0.01 $0.02 $0.02 28,359
2020-04-21 $0.01 $0.02 $0.01 $0.02 $0.02 22,491
2020-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 6,915
2020-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 10,570
2020-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 10,200
2020-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 45,548
2020-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 5,700
2020-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 69,000
2020-04-09 $0.02 $0.02 $0.01 $0.01 $0.01 18,860
2020-04-08 $0.02 $0.02 $0.01 $0.01 $0.01 6,400
2020-04-07 $0.01 $0.02 $0.01 $0.01 $0.01 48,686
2020-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 20,999
2020-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 220
2020-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 28,305
2020-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 110,644
2020-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 507,150
2020-03-30 $0.01 $0.02 $0.01 $0.02 $0.02 30,016
2020-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 494,366
2020-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 92,276
2020-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,540
2020-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 91,551
2020-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 81,292
2020-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 20,832
2020-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 3,200
2020-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 24,383
2020-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 8,669
2020-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 78,821
2020-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 108,880
2020-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 552,697
2020-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 16,600
2020-03-10 $0.02 $0.02 $0.01 $0.02 $0.02 20,400
2020-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 48,826
2020-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 13,700
2020-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 5
2020-03-04 $0.01 $0.02 $0.01 $0.02 $0.02 14,128
2020-03-03 $0.01 $0.02 $0.01 $0.02 $0.02 89,239
2020-03-02 $0.02 $0.02 $0.01 $0.01 $0.01 111,870
2020-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 17,315
2020-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 8,850
2020-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 42,620
2020-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 282,399
2020-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 148,427
2020-02-21 $0.03 $0.03 $0.02 $0.03 $0.03 518,800
2020-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,035
2020-02-19 $0.03 $0.04 $0.02 $0.03 $0.03 3,631
2020-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-02-14 $0.02 $0.04 $0.02 $0.02 $0.02 3,100
2020-02-13 $0.02 $0.03 $0.02 $0.03 $0.03 10,224
2020-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 147,125
2020-02-11 $0.03 $0.04 $0.03 $0.04 $0.04 64,011
2020-02-10 $0.02 $0.04 $0.02 $0.03 $0.03 13,800
2020-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 12,033
2020-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 9,359
2020-02-05 $0.03 $0.03 $0.02 $0.02 $0.02 90,193
2020-02-04 $0.02 $0.05 $0.02 $0.03 $0.03 55,171
2020-02-03 $0.02 $0.03 $0.02 $0.03 $0.03 79,499
2020-01-31 $0.02 $0.02 $0.01 $0.02 $0.02 2,950
2020-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 409,836
2020-01-29 $0.02 $0.03 $0.02 $0.02 $0.02 540,549
2020-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 113,999
2020-01-27 $0.04 $0.04 $0.03 $0.03 $0.03 265,480
2020-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 37,300
2020-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 54,569
2020-01-21 $0.05 $0.05 $0.03 $0.05 $0.05 62,095
2020-01-17 $0.04 $0.05 $0.03 $0.04 $0.04 29,496
2020-01-16 $0.03 $0.05 $0.03 $0.05 $0.05 249,881
2020-01-15 $0.02 $0.05 $0.02 $0.03 $0.03 345,118
2020-01-14 $0.02 $0.05 $0.01 $0.01 $0.01 326,956
2020-01-13 $0.02 $0.03 $0.02 $0.02 $0.02 59,740
2020-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 48,725
2020-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 4,836
2020-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,701
2020-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2020-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 28,840
2020-01-03 $0.02 $0.03 $0.02 $0.02 $0.02 164,685
2020-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 138,462
2019-12-31 $0.01 $0.02 $0.01 $0.01 $0.01 40,543
2019-12-30 $0.01 $0.02 $0.01 $0.01 $0.01 100,619
2019-12-27 $0.01 $0.02 $0.01 $0.02 $0.02 84,417
2019-12-26 $0.01 $0.02 $0.01 $0.01 $0.01 4,190
2019-12-24 $0.01 $0.02 $0.01 $0.01 $0.01 35,445
2019-12-23 $0.01 $0.02 $0.01 $0.01 $0.01 229,380
2019-12-20 $0.01 $0.02 $0.01 $0.02 $0.02 4,240
2019-12-19 $0.01 $0.02 $0.01 $0.01 $0.01 96,957
2019-12-18 $0.01 $0.02 $0.01 $0.01 $0.01 71,023
2019-12-17 $0.01 $0.02 $0.01 $0.01 $0.01 28,270
2019-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 84,426
2019-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 19,858
2019-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 56,311
2019-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 165,538
2019-12-10 $0.01 $0.02 $0.01 $0.01 $0.01 180,162
2019-12-09 $0.01 $0.04 $0.01 $0.01 $0.01 1,797,749
2019-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 421,154
2019-12-05 $0.01 $0.02 $0.01 $0.01 $0.01 737,300
2019-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 57,788
2019-12-03 $0.01 $0.02 $0.01 $0.02 $0.02 76,874
2019-12-02 $0.02 $0.02 $0.01 $0.02 $0.02 170,718
2019-11-29 $0.02 $0.02 $0.01 $0.02 $0.02 30,107
2019-11-27 $0.02 $0.02 $0.01 $0.01 $0.01 6,050
2019-11-26 $0.01 $0.02 $0.01 $0.02 $0.02 98,793
2019-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 181,300
2019-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 38,901
2019-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 41,734
2019-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 76,750
2019-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 3,450
2019-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 407,345
2019-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 925
2019-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 165,200
2019-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 6,700
2019-11-12 $0.02 $0.03 $0.02 $0.02 $0.02 27,186
2019-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 40
2019-11-08 $0.02 $0.03 $0.02 $0.03 $0.03 61,050
2019-11-07 $0.04 $0.04 $0.02 $0.02 $0.02 48,921
2019-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 800
2019-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 4,123
2019-11-04 $0.03 $0.04 $0.03 $0.04 $0.04 63,385
2019-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 113,250
2019-10-31 $0.03 $0.04 $0.03 $0.03 $0.03 6,620
2019-10-30 $0.02 $0.04 $0.02 $0.03 $0.03 208,853
2019-10-29 $0.02 $0.03 $0.02 $0.02 $0.02 6,423
2019-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 36,394
2019-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 545
2019-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 600
2019-10-23 $0.03 $0.03 $0.02 $0.02 $0.02 4,749
2019-10-22 $0.02 $0.03 $0.02 $0.02 $0.02 9,370
2019-10-21 $0.02 $0.03 $0.02 $0.03 $0.03 7,300
2019-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 30,838
2019-10-17 $0.02 $0.03 $0.02 $0.03 $0.03 29,463
2019-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 800
2019-10-14 $0.03 $0.04 $0.02 $0.03 $0.03 12,082
2019-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 18,165
2019-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 545
2019-10-09 $0.03 $0.03 $0.02 $0.02 $0.02 11,801
2019-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 12,759
2019-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,301
2019-10-04 $0.03 $0.03 $0.02 $0.02 $0.02 30,040
2019-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,847
2019-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 6,750
2019-10-01 $0.04 $0.04 $0.02 $0.02 $0.02 67,494
2019-09-30 $0.02 $0.03 $0.02 $0.02 $0.02 28,071
2019-09-27 $0.03 $0.03 $0.02 $0.02 $0.02 18,800
2019-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 20,106
2019-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 46,911
2019-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 14,775
2019-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 12,214
2019-09-20 $0.03 $0.04 $0.03 $0.03 $0.03 29,001
2019-09-19 $0.03 $0.04 $0.03 $0.04 $0.04 134,499
2019-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 50,550
2019-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 12,844
2019-09-16 $0.03 $0.04 $0.03 $0.03 $0.03 24,627
2019-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 17,042
2019-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 14,100
2019-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 13,150
2019-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2019-09-09 $0.03 $0.04 $0.03 $0.03 $0.03 14,130
2019-09-06 $0.03 $0.05 $0.03 $0.05 $0.05 24,305
2019-09-05 $0.03 $0.05 $0.03 $0.05 $0.05 54,749
2019-09-04 $0.05 $0.05 $0.03 $0.03 $0.03 39,450
2019-09-03 $0.04 $0.05 $0.03 $0.05 $0.05 24,579
2019-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 13,000
2019-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 12,465
2019-08-28 $0.03 $0.04 $0.03 $0.04 $0.04 20,981
2019-08-27 $0.04 $0.04 $0.03 $0.03 $0.03 21,940
2019-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 38,085
2019-08-23 $0.03 $0.04 $0.03 $0.03 $0.03 93,000
2019-08-22 $0.04 $0.04 $0.03 $0.04 $0.04 115,100
2019-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 29,788
2019-08-20 $0.03 $0.04 $0.02 $0.03 $0.03 44,950
2019-08-19 $0.04 $0.04 $0.03 $0.04 $0.04 25,965
2019-08-16 $0.03 $0.04 $0.03 $0.03 $0.03 18,925
2019-08-15 $0.04 $0.05 $0.03 $0.03 $0.03 114,728
2019-08-14 $0.05 $0.05 $0.04 $0.04 $0.04 31,144
2019-08-13 $0.05 $0.06 $0.05 $0.05 $0.05 17,636
2019-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 220
2019-08-09 $0.05 $0.06 $0.05 $0.06 $0.06 21,600
2019-08-08 $0.06 $0.06 $0.05 $0.05 $0.05 54,447
2019-08-07 $0.05 $0.06 $0.05 $0.06 $0.06 61,775
2019-08-06 $0.06 $0.06 $0.05 $0.05 $0.05 26,100
2019-08-05 $0.05 $0.06 $0.05 $0.06 $0.06 8,250
2019-08-02 $0.05 $0.06 $0.05 $0.05 $0.05 9,910
2019-08-01 $0.05 $0.06 $0.05 $0.06 $0.06 39,369
2019-07-31 $0.05 $0.06 $0.05 $0.05 $0.05 51,705
2019-07-30 $0.06 $0.06 $0.05 $0.06 $0.06 97,900
2019-07-29 $0.06 $0.06 $0.05 $0.06 $0.06 58,980
2019-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 20,604
2019-07-25 $0.06 $0.07 $0.06 $0.07 $0.07 52,191
2019-07-24 $0.05 $0.08 $0.05 $0.08 $0.08 22,825
2019-07-23 $0.07 $0.08 $0.07 $0.08 $0.08 56,432
2019-07-22 $0.09 $0.09 $0.07 $0.07 $0.07 196,611
2019-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 56,154
2019-07-18 $0.11 $0.11 $0.10 $0.11 $0.11 10,555
2019-07-17 $0.11 $0.11 $0.10 $0.11 $0.11 17,905
2019-07-16 $0.11 $0.11 $0.11 $0.11 $0.11 2,845
2019-07-15 $0.10 $0.11 $0.10 $0.11 $0.11 37,177
2019-07-12 $0.10 $0.11 $0.10 $0.10 $0.10 34,470
2019-07-11 $0.11 $0.12 $0.11 $0.11 $0.11 16,928
2019-07-10 $0.11 $0.12 $0.10 $0.12 $0.12 13,395
2019-07-09 $0.11 $0.12 $0.10 $0.11 $0.11 4,050
2019-07-08 $0.10 $0.11 $0.10 $0.10 $0.10 5,070
2019-07-05 $0.10 $0.11 $0.10 $0.11 $0.11 3,594
2019-07-03 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2019-07-02 $0.10 $0.12 $0.10 $0.12 $0.12 12,805
2019-07-01 $0.12 $0.12 $0.10 $0.12 $0.12 21,278
2019-06-28 $0.11 $0.12 $0.10 $0.12 $0.12 35,660
2019-06-27 $0.13 $0.13 $0.11 $0.11 $0.11 5,728
2019-06-26 $0.11 $0.13 $0.10 $0.12 $0.12 12,130
2019-06-25 $0.11 $0.11 $0.11 $0.11 $0.11 27,637
2019-06-24 $0.12 $0.12 $0.11 $0.11 $0.11 15,000
2019-06-21 $0.12 $0.13 $0.11 $0.13 $0.13 46,408
2019-06-20 $0.13 $0.13 $0.12 $0.12 $0.12 72,885
2019-06-19 $0.11 $0.13 $0.11 $0.13 $0.13 49,500
2019-06-18 $0.12 $0.13 $0.11 $0.12 $0.12 119,639
2019-06-17 $0.11 $0.13 $0.11 $0.12 $0.12 69,633
2019-06-14 $0.12 $0.13 $0.11 $0.13 $0.13 20,718
2019-06-13 $0.11 $0.15 $0.11 $0.12 $0.12 36,360
2019-06-12 $0.13 $0.15 $0.11 $0.15 $0.15 3,538
2019-06-11 $0.13 $0.14 $0.13 $0.13 $0.13 19,475
2019-06-10 $0.13 $0.16 $0.13 $0.13 $0.13 20,410
2019-06-07 $0.13 $0.15 $0.13 $0.15 $0.15 36,395
2019-06-06 $0.12 $0.15 $0.12 $0.15 $0.15 48,609
2019-06-05 $0.12 $0.14 $0.12 $0.14 $0.14 19,885
2019-06-04 $0.15 $0.15 $0.14 $0.14 $0.14 7,663
2019-06-03 $0.15 $0.15 $0.12 $0.13 $0.13 43,369
2019-05-31 $0.15 $0.15 $0.13 $0.15 $0.15 10,037
2019-05-30 $0.16 $0.16 $0.13 $0.15 $0.15 154,070
2019-05-29 $0.14 $0.17 $0.14 $0.14 $0.14 10,245
2019-05-28 $0.20 $0.20 $0.14 $0.15 $0.15 38,242
2019-05-24 $0.20 $0.20 $0.15 $0.17 $0.17 55,576
2019-05-23 $0.19 $0.19 $0.15 $0.17 $0.17 224,682
2019-05-22 $0.24 $0.24 $0.19 $0.19 $0.19 73,679
2019-05-21 $0.17 $0.22 $0.17 $0.22 $0.22 157,392
2019-05-20 $0.16 $0.20 $0.16 $0.17 $0.17 65,617
2019-05-17 $0.18 $0.18 $0.16 $0.18 $0.18 20,400
2019-05-16 $0.16 $0.19 $0.16 $0.18 $0.18 30,840
2019-05-15 $0.20 $0.20 $0.16 $0.17 $0.17 51,194
2019-05-14 $0.18 $0.20 $0.16 $0.20 $0.20 79,866
2019-05-13 $0.15 $0.19 $0.15 $0.19 $0.19 12,147
2019-05-10 $0.17 $0.20 $0.16 $0.18 $0.18 92,402
2019-05-09 $0.20 $0.20 $0.17 $0.20 $0.20 45,763
2019-05-08 $0.18 $0.21 $0.18 $0.20 $0.20 70,078
2019-05-07 $0.26 $0.26 $0.18 $0.19 $0.19 173,942
2019-05-06 $0.24 $0.25 $0.23 $0.25 $0.25 25,050
2019-05-03 $0.23 $0.25 $0.23 $0.25 $0.25 28,235
2019-05-02 $0.26 $0.26 $0.24 $0.24 $0.24 100,190
2019-05-01 $0.26 $0.26 $0.25 $0.25 $0.25 3,300
2019-04-30 $0.26 $0.26 $0.25 $0.26 $0.26 33,919
2019-04-29 $0.26 $0.26 $0.24 $0.25 $0.25 123,567
2019-04-26 $0.26 $0.26 $0.23 $0.25 $0.25 57,994
2019-04-25 $0.26 $0.27 $0.23 $0.26 $0.26 52,255
2019-04-24 $0.23 $0.27 $0.23 $0.27 $0.27 76,782
2019-04-23 $0.27 $0.27 $0.25 $0.27 $0.27 30,838
2019-04-22 $0.25 $0.28 $0.25 $0.26 $0.26 32,538
2019-04-18 $0.26 $0.28 $0.25 $0.26 $0.26 38,635
2019-04-17 $0.27 $0.29 $0.26 $0.26 $0.26 81,420
2019-04-16 $0.27 $0.30 $0.26 $0.26 $0.26 114,459
2019-04-15 $0.31 $0.31 $0.29 $0.29 $0.29 140,768
2019-04-12 $0.30 $0.32 $0.29 $0.31 $0.31 47,859
2019-04-11 $0.35 $0.35 $0.30 $0.32 $0.32 130,540
2019-04-10 $0.33 $0.35 $0.32 $0.35 $0.35 132,704
2019-04-09 $0.33 $0.35 $0.32 $0.35 $0.35 91,235
2019-04-08 $0.36 $0.38 $0.32 $0.32 $0.32 141,230
2019-04-05 $0.40 $0.40 $0.34 $0.34 $0.34 142,934
2019-04-04 $0.42 $0.44 $0.37 $0.40 $0.40 77,596
2019-04-03 $0.46 $0.47 $0.42 $0.42 $0.42 35,733
2019-04-02 $0.40 $0.47 $0.39 $0.46 $0.46 226,653
2019-04-01 $0.36 $0.39 $0.35 $0.39 $0.39 83,486
2019-03-29 $0.35 $0.36 $0.35 $0.35 $0.35 6,058
2019-03-28 $0.35 $0.39 $0.35 $0.39 $0.39 7,030
2019-03-27 $0.35 $0.39 $0.35 $0.35 $0.35 11,468
2019-03-26 $0.32 $0.40 $0.32 $0.38 $0.38 104,924
2019-03-25 $0.30 $0.32 $0.30 $0.32 $0.32 30,956
2019-03-22 $0.26 $0.30 $0.26 $0.30 $0.30 32,287
2019-03-21 $0.32 $0.32 $0.30 $0.30 $0.30 37,225
2019-03-20 $0.28 $0.32 $0.28 $0.32 $0.32 61,053
2019-03-19 $0.30 $0.32 $0.28 $0.28 $0.28 77,885
2019-03-18 $0.33 $0.33 $0.30 $0.31 $0.31 42,021
2019-03-15 $0.32 $0.33 $0.30 $0.30 $0.30 63,090
2019-03-14 $0.34 $0.34 $0.31 $0.31 $0.31 106,305
2019-03-13 $0.34 $0.38 $0.34 $0.34 $0.34 23,128
2019-03-12 $0.39 $0.39 $0.33 $0.33 $0.33 160,326
2019-03-11 $0.34 $0.39 $0.33 $0.39 $0.39 93,978
2019-03-08 $0.33 $0.36 $0.33 $0.36 $0.36 84,121
2019-03-07 $0.37 $0.37 $0.33 $0.34 $0.34 73,222
2019-03-06 $0.37 $0.38 $0.37 $0.37 $0.37 7,028
2019-03-05 $0.39 $0.39 $0.36 $0.37 $0.37 54,965
2019-03-04 $0.37 $0.39 $0.35 $0.36 $0.36 518,679
2019-03-01 $0.40 $0.40 $0.33 $0.37 $0.37 264,937
2019-02-28 $0.40 $0.42 $0.38 $0.42 $0.42 38,231
2019-02-27 $0.42 $0.44 $0.39 $0.40 $0.40 104,640
2019-02-26 $0.42 $0.45 $0.42 $0.42 $0.42 21,010
2019-02-25 $0.45 $0.47 $0.40 $0.45 $0.45 68,409
2019-02-22 $0.42 $0.50 $0.40 $0.50 $0.50 74,665
2019-02-21 $0.49 $0.50 $0.40 $0.50 $0.50 149,544
2019-02-20 $0.54 $0.54 $0.47 $0.52 $0.52 70,027
2019-02-19 $0.56 $0.57 $0.51 $0.57 $0.57 31,715
2019-02-15 $0.60 $0.60 $0.54 $0.57 $0.57 6,875
2019-02-14 $0.64 $0.65 $0.54 $0.54 $0.54 83,734
2019-02-13 $0.69 $0.69 $0.59 $0.60 $0.60 29,696
2019-02-12 $0.70 $0.70 $0.65 $0.69 $0.69 94,000
2019-02-11 $0.67 $0.72 $0.64 $0.69 $0.69 113,500
2019-02-08 $0.64 $0.69 $0.61 $0.67 $0.67 31,391
2019-02-07 $0.64 $0.67 $0.62 $0.67 $0.67 66,058
2019-02-06 $0.60 $0.64 $0.60 $0.64 $0.64 21,478
2019-02-05 $0.49 $0.67 $0.49 $0.63 $0.63 78,264
2019-02-04 $0.59 $0.59 $0.45 $0.49 $0.49 48,715
2019-02-01 $0.57 $0.59 $0.54 $0.59 $0.59 18,654
2019-01-31 $0.66 $0.67 $0.56 $0.59 $0.59 29,705
2019-01-30 $0.60 $0.71 $0.60 $0.64 $0.64 57,690
2019-01-29 $0.57 $0.65 $0.50 $0.61 $0.61 98,910
2019-01-28 $0.59 $0.60 $0.47 $0.57 $0.57 53,466
2019-01-25 $0.50 $0.59 $0.50 $0.53 $0.53 50,920
2019-01-24 $0.49 $0.54 $0.46 $0.50 $0.50 173,105
2019-01-23 $0.38 $0.49 $0.38 $0.44 $0.44 180,941
2019-01-22 $0.36 $0.39 $0.36 $0.38 $0.38 35,903
2019-01-18 $0.37 $0.41 $0.35 $0.41 $0.41 4,620
2019-01-17 $0.39 $0.41 $0.38 $0.38 $0.38 5,400
2019-01-16 $0.39 $0.41 $0.39 $0.40 $0.40 36,747
2019-01-15 $0.40 $0.41 $0.39 $0.41 $0.41 7,150
2019-01-14 $0.39 $0.41 $0.39 $0.41 $0.41 22,077
2019-01-11 $0.45 $0.45 $0.39 $0.40 $0.40 52,811
2019-01-10 $0.50 $0.50 $0.42 $0.48 $0.48 110,533
2019-01-09 $0.40 $0.50 $0.40 $0.50 $0.50 94,175
2019-01-08 $0.38 $0.38 $0.37 $0.37 $0.37 17,907
2019-01-07 $0.37 $0.40 $0.33 $0.36 $0.36 191,811
2019-01-04 $0.44 $0.44 $0.36 $0.40 $0.40 41,946
2019-01-03 $0.40 $0.44 $0.34 $0.43 $0.43 144,876
2019-01-02 $0.34 $0.39 $0.34 $0.36 $0.36 28,707
2018-12-31 $0.32 $0.37 $0.29 $0.34 $0.34 157,571
2018-12-28 $0.39 $0.40 $0.32 $0.32 $0.32 66,504
2018-12-27 $0.36 $0.40 $0.36 $0.39 $0.39 48,340
2018-12-26 $0.41 $0.41 $0.33 $0.40 $0.40 23,580
2018-12-24 $0.48 $0.48 $0.40 $0.41 $0.41 27,469
2018-12-21 $0.37 $0.48 $0.33 $0.44 $0.44 87,974
2018-12-20 $0.52 $0.52 $0.37 $0.41 $0.41 56,519
2018-12-19 $0.38 $0.44 $0.38 $0.42 $0.42 29,531
2018-12-18 $0.45 $0.45 $0.37 $0.40 $0.40 90,085
2018-12-17 $0.45 $0.45 $0.37 $0.45 $0.45 194,377
2018-12-14 $0.42 $0.48 $0.42 $0.46 $0.46 15,195
2018-12-13 $0.38 $0.44 $0.37 $0.42 $0.42 57,996
2018-12-12 $0.49 $0.49 $0.40 $0.40 $0.40 102,361
2018-12-11 $0.46 $0.49 $0.46 $0.49 $0.49 16,413
2018-12-10 $0.49 $0.50 $0.45 $0.46 $0.46 54,989
2018-12-07 $0.51 $0.53 $0.49 $0.49 $0.49 38,283
2018-12-06 $0.50 $0.55 $0.47 $0.51 $0.51 117,850
2018-12-04 $0.67 $0.70 $0.55 $0.60 $0.60 123,890
2018-12-03 $0.68 $0.70 $0.61 $0.68 $0.68 23,295
2018-11-30 $0.61 $0.74 $0.53 $0.69 $0.69 95,375
2018-11-29 $0.49 $0.64 $0.49 $0.61 $0.61 139,877
2018-11-28 $0.46 $0.53 $0.46 $0.46 $0.46 23,652
2018-11-27 $0.45 $0.47 $0.44 $0.45 $0.45 40,358
2018-11-26 $0.48 $0.49 $0.43 $0.45 $0.45 97,930
2018-11-23 $0.49 $0.49 $0.43 $0.49 $0.49 166,461
2018-11-21 $0.50 $0.50 $0.43 $0.44 $0.44 37,494
2018-11-20 $0.50 $0.50 $0.44 $0.47 $0.47 51,083
2018-11-19 $0.51 $0.52 $0.44 $0.44 $0.44 96,807
2018-11-16 $0.52 $0.55 $0.50 $0.52 $0.52 186,811
2018-11-15 $0.51 $0.55 $0.51 $0.52 $0.52 30,775
2018-11-14 $0.62 $0.62 $0.51 $0.51 $0.51 41,641
2018-11-13 $0.68 $0.68 $0.51 $0.58 $0.58 96,013
2018-11-12 $0.61 $0.64 $0.60 $0.60 $0.60 8,056
2018-11-09 $0.64 $0.65 $0.62 $0.64 $0.64 45,069
2018-11-08 $0.57 $0.64 $0.57 $0.64 $0.64 25,168
2018-11-07 $0.59 $0.60 $0.57 $0.57 $0.57 46,808
2018-11-06 $0.57 $0.60 $0.55 $0.60 $0.60 18,871
2018-11-05 $0.57 $0.60 $0.53 $0.60 $0.60 55,588
2018-11-02 $0.60 $0.63 $0.56 $0.57 $0.57 64,771
2018-11-01 $0.56 $0.62 $0.53 $0.60 $0.60 142,598
2018-10-31 $0.62 $0.64 $0.49 $0.50 $0.50 162,039
2018-10-30 $0.62 $0.64 $0.60 $0.61 $0.61 43,757
2018-10-29 $0.62 $0.67 $0.62 $0.62 $0.62 32,936
2018-10-26 $0.64 $0.67 $0.63 $0.67 $0.67 20,899
2018-10-25 $0.67 $0.67 $0.61 $0.65 $0.65 64,616
2018-10-24 $0.65 $0.67 $0.65 $0.65 $0.65 19,571
2018-10-23 $0.65 $0.68 $0.61 $0.65 $0.65 100,658
2018-10-22 $0.66 $0.68 $0.65 $0.65 $0.65 55,535
2018-10-19 $0.73 $0.73 $0.65 $0.67 $0.67 138,352
2018-10-18 $0.73 $0.76 $0.73 $0.73 $0.73 18,843
2018-10-17 $0.77 $0.77 $0.73 $0.73 $0.73 43,788
2018-10-16 $0.77 $0.82 $0.74 $0.77 $0.77 52,084
2018-10-15 $0.75 $0.82 $0.73 $0.77 $0.77 44,520
2018-10-12 $0.72 $0.80 $0.72 $0.75 $0.75 24,390
2018-10-11 $0.79 $0.80 $0.71 $0.72 $0.72 85,059
2018-10-10 $0.86 $0.88 $0.78 $0.79 $0.79 28,301
2018-10-09 $0.88 $0.88 $0.86 $0.86 $0.86 20,726
2018-10-08 $0.85 $0.89 $0.82 $0.88 $0.88 31,657
2018-10-05 $0.78 $0.87 $0.78 $0.87 $0.87 37,601
2018-10-04 $0.84 $0.86 $0.79 $0.85 $0.85 35,668
2018-10-03 $0.76 $0.88 $0.76 $0.83 $0.83 70,529
2018-10-02 $0.83 $0.89 $0.76 $0.80 $0.80 56,524
2018-10-01 $0.90 $0.95 $0.82 $0.82 $0.82 87,235
2018-09-28 $1.00 $1.01 $0.86 $0.95 $0.95 204,309
2018-09-27 $0.92 $1.05 $0.90 $1.00 $1.00 120,350
2018-09-26 $0.95 $0.98 $0.88 $0.90 $0.90 100,274
2018-09-25 $0.97 $1.02 $0.94 $0.94 $0.94 138,034
2018-09-24 $0.97 $1.05 $0.92 $0.96 $0.96 197,839
2018-09-21 $0.81 $0.98 $0.81 $0.93 $0.93 416,217
2018-09-20 $0.88 $0.90 $0.80 $0.85 $0.85 91,576
2018-09-19 $0.72 $0.89 $0.72 $0.87 $0.87 351,025
2018-09-18 $0.78 $0.79 $0.72 $0.72 $0.72 64,885
2018-09-17 $0.75 $0.78 $0.72 $0.77 $0.77 70,537
2018-09-14 $0.79 $0.79 $0.72 $0.72 $0.72 43,825
2018-09-13 $0.80 $0.80 $0.76 $0.79 $0.79 40,202
2018-09-12 $0.73 $0.81 $0.73 $0.79 $0.79 36,898
2018-09-11 $0.82 $0.82 $0.72 $0.78 $0.78 84,124
2018-09-10 $0.76 $0.82 $0.73 $0.81 $0.81 65,256
2018-09-07 $0.80 $0.83 $0.72 $0.74 $0.74 60,207
2018-09-06 $0.75 $0.84 $0.75 $0.83 $0.83 49,277
2018-09-05 $0.76 $0.80 $0.72 $0.80 $0.80 189,880
2018-09-04 $0.79 $0.87 $0.77 $0.77 $0.77 99,075
2018-08-31 $0.83 $0.83 $0.75 $0.78 $0.78 51,355
2018-08-30 $0.91 $0.91 $0.74 $0.83 $0.83 207,170
2018-08-29 $0.90 $0.94 $0.87 $0.91 $0.91 70,026
2018-08-28 $0.97 $0.98 $0.90 $0.90 $0.90 116,265
2018-08-27 $0.91 $0.95 $0.85 $0.95 $0.95 183,771
2018-08-24 $0.82 $0.91 $0.76 $0.91 $0.91 112,935
2018-08-23 $0.86 $0.87 $0.75 $0.83 $0.83 355,092
2018-08-22 $0.72 $0.74 $0.71 $0.74 $0.74 48,553
2018-08-21 $0.69 $0.78 $0.69 $0.74 $0.74 58,834
2018-08-20 $0.80 $0.80 $0.66 $0.73 $0.73 189,931
2018-08-17 $0.86 $0.86 $0.72 $0.77 $0.77 127,624
2018-08-16 $0.74 $0.89 $0.74 $0.84 $0.84 189,455
2018-08-15 $0.68 $0.76 $0.63 $0.72 $0.72 189,743
2018-08-14 $0.63 $0.70 $0.59 $0.68 $0.68 116,255
2018-08-13 $0.60 $0.64 $0.58 $0.63 $0.63 99,215
2018-08-10 $0.56 $0.59 $0.56 $0.59 $0.59 53,925
2018-08-09 $0.59 $0.59 $0.55 $0.56 $0.56 45,430
2018-08-08 $0.52 $0.59 $0.52 $0.52 $0.52 41,103
2018-08-07 $0.45 $0.59 $0.45 $0.55 $0.55 159,468
2018-08-06 $0.49 $0.50 $0.42 $0.50 $0.50 38,781
2018-08-03 $0.43 $0.45 $0.40 $0.45 $0.45 117,262
2018-08-02 $0.43 $0.44 $0.40 $0.43 $0.43 150,644
2018-08-01 $0.49 $0.51 $0.41 $0.47 $0.47 324,801
2018-07-31 $0.54 $0.54 $0.48 $0.52 $0.52 65,979
2018-07-30 $0.59 $0.59 $0.48 $0.54 $0.54 188,587
2018-07-27 $0.56 $0.61 $0.56 $0.58 $0.58 48,556
2018-07-26 $0.60 $0.61 $0.53 $0.56 $0.56 97,264
2018-07-25 $0.63 $0.63 $0.57 $0.60 $0.60 55,042
2018-07-24 $0.61 $0.61 $0.57 $0.60 $0.60 63,530
2018-07-23 $0.59 $0.63 $0.58 $0.60 $0.60 59,173
2018-07-20 $0.65 $0.65 $0.60 $0.61 $0.61 47,045
2018-07-19 $0.63 $0.66 $0.61 $0.62 $0.62 41,719
2018-07-18 $0.64 $0.66 $0.60 $0.66 $0.66 66,546
2018-07-17 $0.65 $0.66 $0.63 $0.66 $0.66 10,974
2018-07-16 $0.66 $0.66 $0.62 $0.65 $0.65 9,779
2018-07-13 $0.67 $0.67 $0.62 $0.64 $0.64 51,153
2018-07-12 $0.79 $0.79 $0.67 $0.69 $0.69 116,437
2018-07-11 $0.71 $0.79 $0.70 $0.79 $0.79 43,157
2018-07-10 $0.73 $0.73 $0.67 $0.70 $0.70 18,578
2018-07-09 $0.70 $0.72 $0.66 $0.72 $0.72 25,977
2018-07-06 $0.71 $0.71 $0.65 $0.70 $0.70 16,959
2018-07-05 $0.74 $0.76 $0.67 $0.71 $0.71 51,369
2018-07-03 $0.76 $0.77 $0.71 $0.71 $0.71 8,924
2018-07-02 $0.60 $0.81 $0.60 $0.73 $0.73 72,467
2018-06-29 $0.63 $0.68 $0.61 $0.63 $0.63 38,671
2018-06-28 $0.63 $0.69 $0.63 $0.65 $0.65 48,115
2018-06-27 $0.69 $0.76 $0.57 $0.64 $0.64 178,140
2018-06-26 $0.72 $0.72 $0.68 $0.68 $0.68 33,280
2018-06-25 $0.71 $0.78 $0.70 $0.72 $0.72 88,889
2018-06-22 $0.80 $0.81 $0.70 $0.72 $0.72 112,671
2018-06-21 $0.86 $0.89 $0.67 $0.80 $0.80 114,690
2018-06-20 $0.86 $0.88 $0.85 $0.86 $0.86 37,946
2018-06-19 $0.92 $0.92 $0.84 $0.84 $0.84 65,251
2018-06-18 $0.90 $0.93 $0.83 $0.92 $0.92 90,695
2018-06-15 $0.97 $0.97 $0.90 $0.90 $0.90 33,335
2018-06-14 $0.92 $0.95 $0.90 $0.94 $0.94 55,833
2018-06-13 $1.00 $1.01 $0.92 $0.97 $0.97 54,566
2018-06-12 $1.01 $1.03 $0.91 $1.01 $1.01 79,201
2018-06-11 $1.00 $1.00 $0.95 $1.00 $1.00 40,102
2018-06-08 $0.91 $1.01 $0.90 $0.92 $0.92 49,269
2018-06-07 $0.94 $0.94 $0.87 $0.90 $0.90 16,360
2018-06-06 $0.99 $0.99 $0.91 $0.94 $0.94 39,786
2018-06-05 $0.93 $0.98 $0.90 $0.98 $0.98 49,864
2018-06-04 $0.95 $0.99 $0.95 $0.95 $0.95 9,074
2018-06-01 $0.95 $1.02 $0.95 $0.95 $0.95 35,871
2018-05-31 $0.96 $1.02 $0.95 $1.00 $1.00 22,713
2018-05-30 $0.97 $1.03 $0.95 $1.02 $1.02 57,168
2018-05-29 $0.86 $1.00 $0.86 $0.92 $0.92 21,278
2018-05-25 $1.02 $1.04 $0.85 $0.90 $0.90 166,464
2018-05-24 $1.03 $1.04 $0.93 $1.00 $1.00 39,910
2018-05-23 $0.99 $1.03 $0.90 $1.03 $1.03 111,106
2018-05-22 $1.06 $1.06 $1.00 $1.03 $1.03 36,846
2018-05-21 $1.08 $1.08 $1.00 $1.05 $1.05 71,563
2018-05-18 $1.07 $1.10 $1.01 $1.04 $1.04 78,765
2018-05-17 $1.07 $1.07 $1.01 $1.05 $1.05 45,985
2018-05-16 $1.02 $1.09 $1.02 $1.07 $1.07 29,092
2018-05-15 $1.07 $1.12 $1.01 $1.02 $1.02 103,527
2018-05-14 $1.08 $1.12 $1.05 $1.07 $1.07 29,724
2018-05-11 $1.12 $1.17 $1.05 $1.08 $1.08 94,984
2018-05-10 $1.10 $1.10 $1.07 $1.09 $1.09 43,468
2018-05-09 $1.13 $1.13 $1.05 $1.07 $1.07 63,876
2018-05-08 $1.15 $1.15 $1.07 $1.08 $1.08 47,986
2018-05-07 $1.15 $1.15 $1.08 $1.14 $1.14 40,189
2018-05-04 $1.13 $1.15 $1.08 $1.15 $1.15 29,316
2018-05-03 $1.10 $1.15 $1.08 $1.13 $1.13 26,421
2018-05-02 $1.15 $1.16 $1.07 $1.10 $1.10 83,502
2018-05-01 $1.15 $1.15 $1.09 $1.11 $1.11 72,697
2018-04-30 $1.22 $1.23 $1.08 $1.13 $1.13 179,838
2018-04-27 $1.30 $1.30 $1.17 $1.20 $1.20 144,295
2018-04-26 $1.32 $1.39 $1.23 $1.24 $1.24 164,425
2018-04-25 $1.49 $1.51 $1.32 $1.32 $1.32 143,785
2018-04-24 $1.34 $1.55 $1.34 $1.39 $1.39 336,111
2018-04-23 $1.25 $1.35 $1.21 $1.34 $1.34 142,866
2018-04-20 $1.12 $1.23 $1.12 $1.21 $1.21 99,437
2018-04-19 $1.08 $1.19 $1.08 $1.08 $1.08 13,856
2018-04-18 $1.13 $1.13 $1.08 $1.08 $1.08 26,305
2018-04-17 $1.19 $1.26 $1.04 $1.11 $1.11 99,246
2018-04-16 $1.20 $1.20 $1.15 $1.18 $1.18 49,762
2018-04-13 $1.04 $1.18 $1.02 $1.14 $1.14 41,307
2018-04-12 $1.05 $1.08 $1.03 $1.06 $1.06 11,820
2018-04-11 $1.09 $1.09 $1.05 $1.05 $1.05 4,300
2018-04-10 $1.09 $1.11 $1.03 $1.08 $1.08 16,948
2018-04-09 $1.09 $1.14 $1.08 $1.09 $1.09 9,559
2018-04-06 $1.05 $1.12 $1.00 $1.09 $1.09 87,776
2018-04-05 $1.02 $1.05 $0.99 $1.03 $1.03 94,112
2018-04-04 $1.05 $1.14 $0.96 $1.02 $1.02 154,738
2018-04-03 $1.15 $1.15 $1.05 $1.05 $1.05 60,113
2018-04-02 $1.11 $1.27 $1.08 $1.12 $1.12 135,022
2018-03-29 $1.13 $1.15 $1.08 $1.11 $1.11 51,045
2018-03-28 $1.19 $1.19 $1.08 $1.11 $1.11 88,094
2018-03-27 $1.19 $1.19 $1.13 $1.19 $1.19 20,689
2018-03-26 $1.19 $1.21 $1.15 $1.17 $1.17 37,859
2018-03-23 $1.20 $1.23 $1.18 $1.22 $1.22 73,392
2018-03-22 $1.23 $1.23 $1.19 $1.20 $1.20 36,573
2018-03-21 $1.20 $1.23 $1.18 $1.23 $1.23 106,925
2018-03-20 $1.16 $1.21 $1.12 $1.16 $1.16 106,395
2018-03-19 $1.26 $1.27 $1.14 $1.15 $1.15 226,298
2018-03-16 $1.21 $1.29 $1.20 $1.25 $1.25 99,605
2018-03-15 $1.27 $1.27 $1.18 $1.21 $1.21 47,050
2018-03-14 $1.27 $1.27 $1.21 $1.22 $1.22 50,029
2018-03-13 $1.26 $1.35 $1.26 $1.30 $1.30 130,308
2018-03-12 $1.19 $1.26 $1.15 $1.26 $1.26 136,553
2018-03-09 $1.24 $1.25 $1.17 $1.18 $1.18 61,759
2018-03-08 $1.20 $1.24 $1.15 $1.17 $1.17 48,021
2018-03-07 $1.16 $1.20 $1.15 $1.20 $1.20 33,020
2018-03-06 $1.20 $1.23 $1.15 $1.18 $1.18 60,153
2018-03-05 $1.23 $1.23 $1.16 $1.19 $1.19 94,938
2018-03-02 $1.21 $1.24 $1.21 $1.23 $1.23 32,314
2018-03-01 $1.27 $1.27 $1.20 $1.24 $1.24 50,756
2018-02-28 $1.35 $1.35 $1.20 $1.27 $1.27 35,091
2018-02-27 $1.23 $1.35 $1.20 $1.30 $1.30 72,212
2018-02-26 $1.29 $1.29 $1.18 $1.23 $1.23 96,872
2018-02-23 $1.31 $1.37 $1.25 $1.28 $1.28 44,704
2018-02-22 $1.28 $1.35 $1.26 $1.29 $1.29 66,414
2018-02-21 $1.30 $1.32 $1.27 $1.30 $1.30 45,613
2018-02-20 $1.32 $1.37 $1.30 $1.32 $1.32 74,776
2018-02-16 $1.28 $1.37 $1.24 $1.37 $1.37 64,010
2018-02-15 $1.36 $1.39 $1.28 $1.28 $1.28 48,291
2018-02-14 $1.40 $1.40 $1.32 $1.34 $1.34 40,630
2018-02-13 $1.31 $1.40 $1.28 $1.39 $1.39 54,621
2018-02-12 $1.38 $1.40 $1.25 $1.28 $1.28 47,769
2018-02-09 $1.29 $1.45 $1.17 $1.40 $1.40 174,434
2018-02-08 $1.40 $1.44 $1.31 $1.35 $1.35 38,670
2018-02-07 $1.31 $1.45 $1.31 $1.39 $1.39 125,898
2018-02-06 $1.30 $1.40 $1.25 $1.32 $1.32 196,262
2018-02-05 $1.38 $1.40 $1.31 $1.34 $1.34 55,093
2018-02-02 $1.31 $1.40 $1.24 $1.36 $1.36 140,849
2018-02-01 $1.48 $1.48 $1.27 $1.32 $1.32 170,306
2018-01-31 $1.44 $1.60 $1.43 $1.43 $1.43 81,048
2018-01-30 $1.60 $1.60 $1.36 $1.44 $1.44 192,331
2018-01-29 $1.68 $1.68 $1.55 $1.56 $1.56 222,785
2018-01-26 $1.66 $1.71 $1.66 $1.68 $1.68 101,689
2018-01-25 $1.71 $1.74 $1.65 $1.66 $1.66 146,532
2018-01-24 $1.75 $1.75 $1.65 $1.74 $1.74 149,425
2018-01-23 $1.70 $1.77 $1.65 $1.76 $1.76 150,228
2018-01-22 $1.65 $1.77 $1.65 $1.67 $1.67 93,682
2018-01-19 $1.72 $1.75 $1.64 $1.68 $1.68 74,472
2018-01-18 $1.70 $1.75 $1.62 $1.70 $1.70 106,255
2018-01-17 $1.61 $1.80 $1.56 $1.76 $1.76 316,616
2018-01-16 $1.70 $1.82 $1.60 $1.60 $1.60 204,997
2018-01-12 $1.81 $1.85 $1.55 $1.66 $1.66 377,885
2018-01-11 $1.86 $1.96 $1.80 $1.81 $1.81 292,178
2018-01-10 $2.05 $2.08 $1.85 $1.92 $1.92 215,289
2018-01-09 $2.20 $2.35 $1.90 $2.00 $2.00 323,833
2018-01-08 $2.29 $2.38 $2.02 $2.17 $2.17 242,487
2018-01-05 $1.84 $2.25 $1.80 $2.19 $2.19 354,080
2018-01-04 $2.64 $2.64 $1.70 $1.95 $1.95 693,452
2018-01-03 $2.40 $2.60 $2.31 $2.58 $2.58 275,779
2018-01-02 $2.36 $2.50 $2.30 $2.30 $2.30 367,910
2017-12-29 $2.14 $2.49 $2.09 $2.23 $2.23 501,891
2017-12-28 $1.69 $2.14 $1.69 $2.09 $2.09 437,009
2017-12-27 $1.64 $1.75 $1.63 $1.71 $1.71 141,520
2017-12-26 $1.58 $1.65 $1.57 $1.63 $1.63 119,707
2017-12-22 $1.61 $1.62 $1.52 $1.57 $1.57 139,912
2017-12-21 $1.64 $1.65 $1.55 $1.62 $1.62 76,129
2017-12-20 $1.69 $1.74 $1.57 $1.63 $1.63 121,383
2017-12-19 $1.65 $1.77 $1.62 $1.69 $1.69 92,375
2017-12-18 $1.86 $1.86 $1.61 $1.74 $1.74 252,682
2017-12-15 $1.79 $1.84 $1.76 $1.80 $1.80 55,973
2017-12-14 $1.86 $1.89 $1.77 $1.79 $1.79 118,638
2017-12-13 $1.78 $1.86 $1.78 $1.86 $1.86 147,865
2017-12-12 $1.79 $1.85 $1.74 $1.79 $1.79 274,212
2017-12-11 $1.75 $1.76 $1.60 $1.75 $1.75 323,639
2017-12-08 $1.54 $1.69 $1.42 $1.68 $1.68 239,841
2017-12-07 $1.66 $1.66 $1.42 $1.54 $1.54 149,406
2017-12-06 $1.68 $1.71 $1.65 $1.65 $1.65 69,618
2017-12-05 $1.75 $1.80 $1.65 $1.70 $1.70 93,117
2017-12-04 $1.81 $1.81 $1.69 $1.72 $1.72 141,626
2017-12-01 $1.76 $1.85 $1.76 $1.81 $1.81 124,146
2017-11-30 $1.77 $1.82 $1.67 $1.76 $1.76 154,755
2017-11-29 $1.79 $1.79 $1.61 $1.79 $1.79 159,431
2017-11-28 $1.73 $1.79 $1.70 $1.78 $1.78 185,427
2017-11-27 $1.82 $1.82 $1.65 $1.71 $1.71 357,228
2017-11-24 $1.52 $1.86 $1.51 $1.81 $1.81 259,934
2017-11-22 $1.36 $1.54 $1.36 $1.54 $1.54 158,869
2017-11-21 $1.48 $1.48 $1.34 $1.36 $1.36 83,488
2017-11-20 $1.49 $1.50 $1.42 $1.47 $1.47 63,736
2017-11-17 $1.46 $1.55 $1.41 $1.50 $1.50 255,052
2017-11-16 $1.42 $1.45 $1.36 $1.45 $1.45 291,460
2017-11-15 $1.41 $1.42 $1.31 $1.39 $1.39 231,804
2017-11-14 $1.38 $1.38 $1.18 $1.31 $1.31 141,291
2017-11-13 $1.31 $1.39 $1.30 $1.38 $1.38 95,297
2017-11-10 $1.23 $1.35 $1.23 $1.35 $1.35 74,012
2017-11-09 $1.34 $1.34 $1.13 $1.20 $1.20 60,549
2017-11-08 $1.20 $1.34 $1.17 $1.33 $1.33 82,783
2017-11-07 $1.40 $1.42 $1.27 $1.29 $1.29 182,791
2017-11-06 $1.42 $1.42 $1.33 $1.41 $1.41 262,894
2017-11-03 $1.36 $1.38 $1.28 $1.38 $1.38 210,953
2017-11-02 $1.09 $1.36 $1.07 $1.35 $1.35 354,268
2017-11-01 $1.10 $1.14 $1.06 $1.08 $1.08 34,783
2017-10-31 $1.12 $1.14 $1.07 $1.11 $1.11 22,512
2017-10-30 $1.06 $1.12 $1.06 $1.12 $1.12 33,094
2017-10-27 $1.06 $1.11 $1.05 $1.08 $1.08 44,151
2017-10-26 $1.10 $1.15 $1.05 $1.09 $1.09 29,854
2017-10-25 $1.16 $1.16 $1.06 $1.12 $1.12 32,583
2017-10-24 $1.19 $1.24 $1.15 $1.15 $1.15 24,088
2017-10-23 $1.26 $1.27 $1.15 $1.20 $1.20 42,181
2017-10-20 $1.24 $1.26 $1.20 $1.26 $1.26 23,260
2017-10-19 $1.18 $1.21 $1.15 $1.19 $1.19 21,587
2017-10-18 $1.17 $1.22 $1.09 $1.20 $1.20 46,205
2017-10-17 $1.19 $1.21 $1.03 $1.18 $1.18 133,327
2017-10-16 $1.23 $1.23 $1.19 $1.19 $1.19 38,747
2017-10-13 $1.25 $1.26 $1.23 $1.23 $1.23 53,783
2017-10-12 $1.25 $1.27 $1.24 $1.25 $1.25 40,247
2017-10-11 $1.29 $1.29 $1.27 $1.28 $1.28 28,744
2017-10-10 $1.30 $1.30 $1.26 $1.29 $1.29 134,471
2017-10-09 $1.34 $1.36 $1.28 $1.30 $1.30 66,121
2017-10-06 $1.35 $1.36 $1.30 $1.36 $1.36 52,051
2017-10-05 $1.33 $1.38 $1.32 $1.34 $1.34 70,075
2017-10-04 $1.30 $1.36 $1.28 $1.32 $1.32 105,357
2017-10-03 $1.27 $1.32 $1.24 $1.30 $1.30 45,657
2017-10-02 $1.32 $1.32 $1.22 $1.24 $1.24 40,220
2017-09-29 $1.31 $1.31 $1.31 $1.31 $1.31 40,023
2017-09-28 $1.29 $1.29 $1.24 $1.29 $1.29 30,392
2017-09-27 $1.30 $1.30 $1.25 $1.29 $1.29 21,965
2017-09-26 $1.30 $1.32 $1.27 $1.30 $1.30 22,637
2017-09-25 $1.29 $1.31 $1.20 $1.30 $1.30 41,607
2017-09-22 $1.34 $1.37 $1.31 $1.31 $1.31 27,731
2017-09-21 $1.36 $1.36 $1.32 $1.32 $1.32 19,378
2017-09-20 $1.38 $1.39 $1.34 $1.35 $1.35 18,071
2017-09-19 $1.34 $1.49 $1.33 $1.36 $1.36 71,157
2017-09-18 $1.33 $1.37 $1.33 $1.35 $1.35 36,845
2017-09-15 $1.36 $1.37 $1.33 $1.34 $1.34 28,361
2017-09-14 $1.38 $1.38 $1.32 $1.35 $1.35 28,693
2017-09-13 $1.42 $1.42 $1.30 $1.36 $1.36 106,065
2017-09-12 $1.35 $1.36 $1.31 $1.36 $1.36 103,825
2017-09-11 $1.36 $1.38 $1.32 $1.34 $1.34 78,007
2017-09-08 $1.30 $1.36 $1.20 $1.35 $1.35 61,012
2017-09-07 $1.34 $1.34 $1.26 $1.30 $1.30 35,124
2017-09-06 $1.32 $1.32 $1.27 $1.31 $1.31 13,023
2017-09-05 $1.33 $1.33 $1.20 $1.26 $1.26 52,790
2017-09-01 $1.46 $1.47 $1.26 $1.32 $1.32 80,222
2017-08-31 $1.30 $1.47 $1.30 $1.37 $1.37 159,814
2017-08-30 $1.20 $1.30 $1.20 $1.28 $1.28 63,095
2017-08-29 $1.11 $1.22 $1.10 $1.20 $1.20 71,130
2017-08-28 $1.16 $1.16 $1.08 $1.11 $1.11 72,469
2017-08-25 $1.14 $1.15 $1.10 $1.15 $1.15 59,739
2017-08-24 $1.03 $1.14 $1.03 $1.13 $1.13 100,181
2017-08-23 $1.11 $1.12 $1.00 $1.02 $1.02 110,992
2017-08-22 $1.24 $1.24 $1.11 $1.12 $1.12 48,271
2017-08-21 $1.28 $1.28 $1.16 $1.24 $1.24 43,351
2017-08-18 $1.31 $1.31 $1.23 $1.28 $1.28 5,926
2017-08-17 $1.25 $1.30 $1.16 $1.30 $1.30 23,756
2017-08-16 $1.28 $1.31 $1.17 $1.31 $1.31 53,216
2017-08-15 $1.33 $1.33 $1.26 $1.31 $1.31 16,539
2017-08-14 $1.35 $1.37 $1.27 $1.28 $1.28 16,752
2017-08-11 $1.26 $1.37 $1.22 $1.37 $1.37 19,172
2017-08-10 $1.31 $1.31 $1.20 $1.29 $1.29 65,670
2017-08-09 $1.29 $1.33 $1.26 $1.32 $1.32 33,693
2017-08-08 $1.32 $1.34 $1.29 $1.30 $1.30 10,692
2017-08-07 $1.37 $1.37 $1.29 $1.33 $1.33 9,460
2017-08-04 $1.45 $1.45 $1.31 $1.37 $1.37 18,405
2017-08-03 $1.42 $1.50 $1.33 $1.44 $1.44 18,833
2017-08-02 $1.33 $1.42 $1.33 $1.42 $1.42 13,365
2017-08-01 $1.30 $1.39 $1.28 $1.37 $1.37 21,703
2017-07-31 $1.40 $1.41 $1.28 $1.33 $1.33 30,173
2017-07-28 $1.37 $1.42 $1.37 $1.40 $1.40 27,296
2017-07-27 $1.32 $1.37 $1.29 $1.37 $1.37 21,819
2017-07-26 $1.39 $1.39 $1.31 $1.31 $1.31 24,015
2017-07-25 $1.41 $1.41 $1.35 $1.39 $1.39 9,063
2017-07-24 $1.45 $1.45 $1.30 $1.39 $1.39 61,401
2017-07-21 $1.44 $1.49 $1.40 $1.41 $1.41 23,592
2017-07-20 $1.44 $1.44 $1.38 $1.41 $1.41 29,952
2017-07-19 $1.48 $1.49 $1.43 $1.44 $1.44 57,331
2017-07-18 $1.47 $1.47 $1.41 $1.45 $1.45 15,005
2017-07-17 $1.45 $1.50 $1.43 $1.48 $1.48 32,706
2017-07-14 $1.45 $1.47 $1.38 $1.45 $1.45 40,686
2017-07-13 $1.45 $1.53 $1.41 $1.41 $1.41 72,619
2017-07-12 $1.40 $1.46 $1.40 $1.45 $1.45 36,362
2017-07-11 $1.39 $1.46 $1.36 $1.40 $1.40 42,245
2017-07-10 $1.39 $1.39 $1.30 $1.38 $1.38 21,004
2017-07-07 $1.52 $1.52 $1.33 $1.39 $1.39 54,947
2017-07-06 $1.59 $1.63 $1.37 $1.54 $1.54 155,425
2017-07-05 $1.35 $1.55 $1.35 $1.50 $1.50 151,518
2017-07-03 $1.32 $1.36 $1.22 $1.35 $1.35 34,333
2017-06-30 $1.20 $1.33 $1.20 $1.31 $1.31 29,770
2017-06-29 $1.23 $1.28 $1.21 $1.26 $1.26 7,111
2017-06-28 $1.25 $1.27 $1.22 $1.25 $1.25 21,926
2017-06-27 $1.20 $1.25 $1.18 $1.25 $1.25 23,377
2017-06-26 $1.22 $1.28 $1.18 $1.21 $1.21 39,383
2017-06-23 $1.20 $1.29 $1.20 $1.26 $1.26 27,354
2017-06-22 $1.35 $1.37 $1.25 $1.28 $1.28 30,849
2017-06-21 $1.33 $1.34 $1.25 $1.30 $1.30 27,834
2017-06-20 $1.31 $1.33 $1.26 $1.27 $1.27 19,726
2017-06-19 $1.44 $1.44 $1.26 $1.32 $1.32 54,208
2017-06-16 $1.40 $1.44 $1.36 $1.40 $1.40 36,926
2017-06-15 $1.43 $1.43 $1.38 $1.42 $1.42 29,828
2017-06-14 $1.42 $1.51 $1.37 $1.43 $1.43 38,986
2017-06-13 $1.52 $1.60 $1.40 $1.42 $1.42 54,749
2017-06-12 $1.51 $1.60 $1.41 $1.48 $1.48 21,416
2017-06-09 $1.66 $1.66 $1.46 $1.50 $1.50 101,552
2017-06-08 $1.26 $1.54 $1.26 $1.45 $1.45 80,190
2017-06-07 $1.43 $1.48 $1.25 $1.30 $1.30 72,680
2017-06-06 $1.47 $1.47 $1.19 $1.43 $1.43 161,511
2017-06-05 $1.41 $1.48 $1.39 $1.42 $1.42 25,907
2017-06-02 $1.52 $1.52 $1.41 $1.41 $1.41 51,533
2017-06-01 $1.35 $1.74 $1.34 $1.48 $1.48 98,510
2017-05-31 $1.57 $1.63 $1.21 $1.33 $1.33 280,533
2017-05-30 $1.85 $1.85 $1.60 $1.60 $1.60 70,557
2017-05-26 $1.65 $1.75 $1.65 $1.75 $1.75 39,784
2017-05-25 $1.69 $1.69 $1.60 $1.66 $1.66 63,466
2017-05-24 $1.73 $1.75 $1.63 $1.69 $1.69 73,263
2017-05-23 $1.80 $1.80 $1.65 $1.73 $1.73 61,556
2017-05-22 $1.73 $1.87 $1.73 $1.79 $1.79 69,474
2017-05-19 $1.95 $1.95 $1.71 $1.72 $1.72 105,391
2017-05-18 $1.97 $2.13 $1.88 $1.95 $1.95 233,445
2017-05-17 $1.66 $1.92 $1.63 $1.88 $1.88 216,221
2017-05-16 $1.81 $1.81 $1.61 $1.70 $1.70 211,972
2017-05-15 $1.95 $1.95 $1.72 $1.82 $1.82 143,157
2017-05-12 $1.78 $1.94 $1.77 $1.86 $1.86 211,447
2017-05-11 $1.70 $1.94 $1.67 $1.80 $1.80 268,764
2017-05-10 $1.77 $1.79 $1.61 $1.73 $1.73 685,333
2017-05-09 $2.51 $2.54 $1.80 $1.94 $1.94 423,237
2017-05-08 $2.65 $3.13 $2.30 $2.50 $2.50 290,961
2017-05-05 $3.28 $3.37 $1.86 $2.65 $2.65 1,092,143
2017-05-04 $2.81 $3.44 $2.80 $3.37 $3.37 1,143,451
2017-05-03 $2.18 $2.78 $2.13 $2.71 $2.71 872,150
2017-05-02 $1.94 $2.20 $1.93 $2.12 $2.12 779,228
2017-05-01 $1.78 $1.92 $1.74 $1.91 $1.91 273,313
2017-04-28 $1.57 $1.72 $1.55 $1.72 $1.72 144,310
2017-04-27 $1.54 $1.63 $1.51 $1.55 $1.55 135,172
2017-04-26 $1.50 $1.66 $1.50 $1.50 $1.50 319,171
2017-04-25 $1.54 $1.60 $1.45 $1.50 $1.50 176,955
2017-04-24 $1.62 $1.65 $1.46 $1.46 $1.46 335,166
2017-04-21 $1.43 $1.65 $1.43 $1.55 $1.55 671,546
2017-04-20 $1.38 $1.44 $1.35 $1.43 $1.43 476,655
2017-04-19 $1.25 $1.45 $1.13 $1.38 $1.38 391,040
2017-04-18 $1.20 $1.24 $1.05 $1.20 $1.20 27,950
2017-04-17 $1.17 $1.23 $1.06 $1.10 $1.10 30,429
2017-04-13 $1.24 $1.24 $1.05 $1.15 $1.15 31,575
2017-04-12 $1.06 $1.22 $1.00 $1.19 $1.19 45,710
2017-04-11 $1.18 $1.18 $1.00 $1.00 $1.00 17,315
2017-04-10 $1.25 $1.25 $1.20 $1.20 $1.20 1,607
2017-04-07 $1.12 $1.20 $1.10 $1.20 $1.20 11,011
2017-04-06 $1.05 $1.14 $1.04 $1.12 $1.12 9,016
2017-04-05 $1.24 $1.24 $1.09 $1.14 $1.14 14,760
2017-04-04 $1.25 $1.25 $1.19 $1.24 $1.24 3,743
2017-04-03 $1.29 $1.29 $1.20 $1.24 $1.24 3,470
2017-03-31 $1.30 $1.41 $1.25 $1.29 $1.29 74,851
2017-03-30 $1.31 $1.31 $1.21 $1.30 $1.30 6,851
2017-03-29 $1.31 $1.31 $1.20 $1.30 $1.30 8,015
2017-03-28 $1.32 $1.32 $1.27 $1.29 $1.29 9,231
2017-03-27 $1.32 $1.32 $1.29 $1.32 $1.32 2,524
2017-03-24 $1.26 $1.36 $1.23 $1.31 $1.31 26,294
2017-03-23 $1.32 $1.32 $1.17 $1.29 $1.29 33,965
2017-03-22 $1.40 $1.42 $1.30 $1.33 $1.33 9,720
2017-03-21 $1.39 $1.42 $1.30 $1.39 $1.39 24,167
2017-03-20 $1.37 $1.42 $1.33 $1.38 $1.38 91,708
2017-03-17 $1.32 $1.39 $1.30 $1.33 $1.33 50,411
2017-03-16 $1.30 $1.30 $1.25 $1.27 $1.27 26,491
2017-03-15 $1.25 $1.25 $1.21 $1.25 $1.25 12,986
2017-03-14 $1.25 $1.29 $1.24 $1.25 $1.25 34,581
2017-03-13 $1.18 $1.25 $1.18 $1.25 $1.25 39,494
2017-03-10 $1.10 $1.18 $1.10 $1.18 $1.18 9,569
2017-03-09 $1.18 $1.18 $1.07 $1.17 $1.17 4,443
2017-03-08 $1.15 $1.18 $1.10 $1.18 $1.18 11,750
2017-03-07 $1.16 $1.18 $1.14 $1.18 $1.18 31,998
2017-03-06 $1.10 $1.16 $1.08 $1.16 $1.16 55,036
2017-03-03 $1.08 $1.10 $1.04 $1.10 $1.10 62,643
2017-03-02 $1.03 $1.07 $1.00 $1.07 $1.07 92,656
2017-03-01 $1.00 $1.03 $1.00 $1.03 $1.03 13,700
2017-02-28 $1.00 $1.00 $1.00 $1.00 $1.00 180
2017-02-27 $0.98 $1.02 $0.98 $1.02 $1.02 700
2017-02-24 $1.00 $1.00 $0.98 $0.98 $0.98 1,200
2017-02-23 $1.06 $1.07 $1.02 $1.02 $1.02 75,589
2017-02-22 $1.04 $1.05 $1.04 $1.05 $1.05 18,500
2017-02-21 $1.00 $1.04 $0.96 $1.04 $1.04 23,200
2017-02-17 $1.00 $1.08 $0.94 $1.00 $1.00 50,388
2017-02-16 $1.10 $1.21 $0.95 $1.00 $1.00 35,200
2017-02-15 $1.12 $1.12 $0.83 $1.00 $1.00 51,670
2017-02-14 $1.29 $1.33 $0.96 $1.20 $1.20 45,865
2017-02-13 $1.21 $1.29 $1.21 $1.29 $1.29 14,130
2017-02-10 $1.20 $1.22 $1.12 $1.22 $1.22 27,013
2017-02-09 $1.20 $1.33 $1.10 $1.20 $1.20 53,398
2017-02-08 $0.86 $1.10 $0.85 $1.10 $1.10 8,200
2017-02-07 $0.84 $0.84 $0.84 $0.84 $0.84 400
2017-02-06 $0.77 $0.77 $0.77 $0.77 $0.77 200
2017-02-03 $0.70 $0.70 $0.70 $0.70 $0.70 130
2017-02-02 $1.00 $1.00 $1.00 $1.00 $1.00 100
2017-02-01 $0.85 $0.85 $0.85 $0.85 $0.85 100
2017-01-31 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-01-30 $0.85 $0.85 $0.85 $0.85 $0.85 100
2017-01-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-01-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-01-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-01-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-01-23 $0.80 $0.80 $0.80 $0.80 $0.80 2,600
2017-01-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-01-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-01-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-01-17 $0.75 $0.75 $0.75 $0.75 $0.75 266
2017-01-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-01-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-01-11 $0.75 $0.75 $0.75 $0.75 $0.75 46
2017-01-10 $0.75 $0.75 $0.75 $0.75 $0.75 200
2017-01-09 $1.00 $1.00 $1.00 $1.00 $1.00 100
2017-01-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-01-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-01-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-01-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-12-30 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2016-12-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-12-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-12-27 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-12-23 $0.77 $0.77 $0.77 $0.77 $0.77 2,600
2016-12-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-12-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-12-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-12-19 $0.75 $0.75 $0.75 $0.75 $0.75 100
2016-12-16 $0.75 $0.75 $0.75 $0.75 $0.75 230
2016-12-15 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2016-12-14 $0.25 $0.25 $0.25 $0.25 $0.25 100
2016-12-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-12-12 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2016-12-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-12-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-12-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-12-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-12-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-12-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-12-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-11-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-11-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-11-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-11-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-11-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-11-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-11-21 $0.55 $0.55 $0.55 $0.55 $0.55 50
2016-11-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-11-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-11-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-11-15 $0.55 $0.55 $0.55 $0.55 $0.55 44
2016-11-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-11-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-11-10 $0.55 $0.55 $0.55 $0.55 $0.55 50
2016-11-09 $0.55 $0.55 $0.55 $0.55 $0.55 1,300
2016-11-08 $0.25 $0.25 $0.25 $0.25 $0.25 800
2016-11-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-11-04 $0.55 $0.55 $0.55 $0.55 $0.55 200
2016-11-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-11-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-11-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-10-31 $0.55 $0.55 $0.55 $0.55 $0.55 500
2016-10-28 $0.55 $0.55 $0.55 $0.55 $0.55 1,200
2016-10-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-10-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-10-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-10-24 $0.50 $0.50 $0.50 $0.50 $0.50 33
2016-10-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-10-20 $0.50 $0.50 $0.50 $0.50 $0.50 1,085
2016-10-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-10-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-10-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-10-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-10-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-10-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-10-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-10-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-10-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-10-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-10-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-10-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-10-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-09-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-09-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-09-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-09-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-09-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-09-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-09-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-09-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-09-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-09-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-09-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-09-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-09-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-09-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-09-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-09-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-09-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-09-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-09-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-09-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-09-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-08-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-08-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-08-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-08-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-08-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-08-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-08-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-08-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-08-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-08-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-08-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-08-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-08-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-08-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-08-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-08-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-08-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-08-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-08-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-08-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-08-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-08-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-08-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-07-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-07-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-07-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-07-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-07-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-07-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-07-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-07-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-07-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-07-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-07-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-07-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-07-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-07-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-07-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-07-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-07-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-07-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-07-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-07-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-06-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-06-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-06-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-06-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-06-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-06-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-06-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-06-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-06-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-06-17 $0.50 $0.50 $0.50 $0.50 $0.50 50
2016-06-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-06-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-06-14 $0.50 $0.50 $0.50 $0.50 $0.50 328
2016-06-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-06-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-06-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-06-08 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2016-06-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-06-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-06-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-06-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-06-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-05-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-05-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-05-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-05-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-05-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-05-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-05-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-05-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-05-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-05-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-05-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-05-13 $0.50 $0.50 $0.50 $0.50 $0.50 100
2016-05-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-05-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-05-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-05-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-05-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-05-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-05-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-05-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-05-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-26 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2016-04-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-02-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-02-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-02-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-02-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-02-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-02-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-02-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-02-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-02-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-02-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-02-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-02-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-02-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-02-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-02-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-02-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-02-04 $0.50 $0.50 $0.50 $0.50 $0.50 100
2016-02-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-02-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-02-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-15 $0.20 $0.20 $0.20 $0.20 $0.20 1,300
2016-01-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-01-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-01-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-01-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-01-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-01-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-01-06 $0.30 $1.00 $0.30 $0.55 $0.55 5,600
2016-01-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-01-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-12-31 $0.30 $0.30 $0.30 $0.30 $0.30 499
2015-12-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-12-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-12-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-12-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-12-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-12-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-12-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-12-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-12-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-12-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-12-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-12-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-12-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-12-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-12-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-12-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-12-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-12-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-12-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-12-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-12-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-11-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-11-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-11-25 $0.40 $0.40 $0.40 $0.40 $0.40 2,500
2015-11-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-11-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-11-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-11-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-11-18 $0.56 $0.56 $0.51 $0.51 $0.51 1,400
2015-11-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-11-16 $0.56 $0.56 $0.56 $0.56 $0.56 121
2015-11-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-11-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-11-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-11-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-11-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-11-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-11-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-11-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-11-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-11-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-10-30 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2015-10-29 $1.00 $1.00 $1.00 $1.00 $1.00 200
2015-10-28 $1.20 $1.20 $1.10 $1.10 $1.10 400
2015-10-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-10-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-10-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-10-22 $1.25 $1.25 $1.25 $1.25 $1.25 55
2015-10-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-10-20 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-10-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-10-16 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-10-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-10-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-10-13 $1.25 $1.25 $1.25 $1.25 $1.25 300
2015-10-12 $1.25 $1.25 $1.25 $1.25 $1.25 1,000
2015-10-09 $1.30 $1.30 $1.30 $1.30 $1.30 2,163
2015-10-08 $1.30 $1.30 $1.30 $1.30 $1.30 1,284
2015-10-07 $1.30 $1.30 $1.30 $1.30 $1.30 840
2015-10-06 $1.25 $1.25 $1.25 $1.25 $1.25 700
2015-10-05 $1.20 $1.25 $1.20 $1.25 $1.25 2,000
2015-10-02 $1.20 $1.20 $1.20 $1.20 $1.20 800
2015-10-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-09-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-09-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-09-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-09-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-09-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-09-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-09-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-09-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-09-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-09-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-09-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-09-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-09-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-09-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-09-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-09-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-09-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-09-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-09-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-09-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-09-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-08-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-08-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-08-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-08-26 $2.00 $2.00 $2.00 $2.00 $2.00 0

Generation Alpha Inc (GNAL) News Headlines

Recent Generation Alpha Inc (GNAL) News
Similar Companies to Generation Alpha Inc (GNAL) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.