Generation Alpha Inc (GNAL) Exchange: OTCQB
Data as of March 29, 2024
$0.00 ($0.00) 0.00%
Generation Alpha Inc - Daily Information
Click for more stock information on Generation Alpha Inc.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $0.00 |
Previous Close | $0.00 |
High | $0.00 |
Low | $0.00 |
Adjusted Open | $0.00 |
Previous Adjusted Close | $0.00 |
Adjusted High | $0.00 |
Adjusted Low | $0.00 |
About Generation Alpha Inc (GNAL)
Generation Alpha Inc - Ordinary Shares
Invest in Generation Alpha Inc (GNAL)
Historical Stock Data for Generation Alpha Inc (GNAL)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 755 |
2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,575 |
2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,675 |
2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,750 |
2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 369 |
2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312 |
2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,880 |
2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,040 |
2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,875 |
2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,440 |
2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,775 |
2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,210 |
2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,040 |
2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370 |
2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,983 |
2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,590 |
2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,211 |
2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,740 |
2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 844 |
2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,150 |
2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,420 |
2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,825 |
2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,305 |
2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,217 |
2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,133 |
2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,515 |
2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,075 |
2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,750 |
2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69 |
2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,502 |
2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 571 |
2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155 |
2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,123 |
2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,550 |
2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,000 |
2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,276 |
2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 563 |
2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 390 |
2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,509 |
2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,280 |
2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212 |
2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 757 |
2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 757 |
2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,710 |
2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,997 |
2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,294 |
2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350 |
2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,371 |
2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520 |
2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 304 |
2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 710 |
2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,161 |
2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,490 |
2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,556 |
2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,120 |
2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,120 |
2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 860 |
2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155 |
2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,600 |
2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,320 |
2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 932 |
2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,577 |
2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,617 |
2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 873 |
2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,520 |
2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,000 |
2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,130 |
2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380 |
2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149,250 |
2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,237 |
2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,500 |
2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,509 |
2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 658 |
2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,144 |
2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,905 |
2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107 |
2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,050 |
2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 740 |
2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,106 |
2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,625 |
2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,000 |
2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95 |
2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,050 |
2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,250 |
2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,400 |
2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57 |
2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 338 |
2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 338 |
2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,074 |
2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,851 |
2022-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,001 |
2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165 |
2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
2022-01-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 55,700 |
2022-01-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,556 |
2021-12-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 34,378 |
2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,000 |
2021-12-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 20,093 |
2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,803 |
2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,325 |
2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,150 |
2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,844 |
2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,400 |
2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,032 |
2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,403 |
2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,255 |
2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,754 |
2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38 |
2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,970 |
2021-12-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,453 |
2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,964 |
2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,134 |
2021-12-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,601 |
2021-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,183 |
2021-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,899 |
2021-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,593 |
2021-11-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,677 |
2021-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-11-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,125 |
2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,230 |
2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 475 |
2021-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,047 |
2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,301 |
2021-11-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,772 |
2021-11-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 72,600 |
2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,403 |
2021-11-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 20,940 |
2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,605 |
2021-11-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,600 |
2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,950 |
2021-11-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 400 |
2021-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,773 |
2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,852 |
2021-11-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 35,200 |
2021-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,200 |
2021-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,403 |
2021-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,100 |
2021-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
2021-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,650 |
2021-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,820 |
2021-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,251 |
2021-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 236 |
2021-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129 |
2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,933 |
2021-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,535 |
2021-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
2021-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,210 |
2021-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2021-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
2021-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,579 |
2021-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,160 |
2021-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,301 |
2021-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,120 |
2021-10-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 346,717 |
2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,560 |
2021-09-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,970 |
2021-09-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,020 |
2021-09-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 21,284 |
2021-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,340 |
2021-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,301 |
2021-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
2021-09-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 153,914 |
2021-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 355 |
2021-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-09-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,310 |
2021-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2021-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105 |
2021-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,915 |
2021-09-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 75,081 |
2021-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,200 |
2021-09-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,600 |
2021-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,253 |
2021-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,794 |
2021-09-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 182,050 |
2021-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 273,898 |
2021-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,791 |
2021-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,001 |
2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,005 |
2021-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,125 |
2021-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,952 |
2021-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,652 |
2021-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,500 |
2021-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,291 |
2021-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,215 |
2021-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,275 |
2021-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,726 |
2021-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,620 |
2021-08-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 45,532 |
2021-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2021-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
2021-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,670 |
2021-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,550 |
2021-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,198 |
2021-08-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,000 |
2021-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
2021-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,055 |
2021-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2021-08-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,798 |
2021-07-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,473 |
2021-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,200 |
2021-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2021-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,700 |
2021-07-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 51,280 |
2021-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,001 |
2021-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2021-07-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,985 |
2021-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,035 |
2021-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
2021-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
2021-07-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,910 |
2021-07-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 78,545 |
2021-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,595 |
2021-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,285 |
2021-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,301 |
2021-07-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,909 |
2021-07-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 91,414 |
2021-07-06 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 84,459 |
2021-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,648 |
2021-07-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 54,850 |
2021-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,250 |
2021-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,374 |
2021-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2021-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,850 |
2021-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,102 |
2021-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 280 |
2021-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,800 |
2021-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,100 |
2021-06-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,256 |
2021-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,100 |
2021-06-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,755 |
2021-06-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,101 |
2021-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 653 |
2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 305 |
2021-06-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 120,575 |
2021-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,811 |
2021-06-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,475 |
2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,857 |
2021-06-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,112 |
2021-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
2021-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
2021-05-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,498 |
2021-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,700 |
2021-05-25 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 5,872 |
2021-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,430 |
2021-05-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 31,155 |
2021-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,148 |
2021-05-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 53,400 |
2021-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
2021-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,274 |
2021-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,650 |
2021-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,350 |
2021-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,202 |
2021-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,855 |
2021-05-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,900 |
2021-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,054 |
2021-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,493 |
2021-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,491 |
2021-04-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,000 |
2021-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,750 |
2021-04-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 17,250 |
2021-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,350 |
2021-04-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,025 |
2021-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,950 |
2021-04-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,190 |
2021-04-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,126 |
2021-04-20 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 57,856 |
2021-04-19 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 19,722 |
2021-04-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,874 |
2021-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,853 |
2021-04-14 | $0.07 | $0.07 | $0.03 | $0.05 | $0.05 | 84,102 |
2021-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,155 |
2021-04-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,005 |
2021-04-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,999 |
2021-04-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 18,800 |
2021-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-04-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,490 |
2021-04-05 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 63,571 |
2021-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
2021-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 810 |
2021-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,060 |
2021-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,832 |
2021-03-26 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 47,692 |
2021-03-25 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 120,279 |
2021-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,235 |
2021-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,975 |
2021-03-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,195 |
2021-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,250 |
2021-03-18 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 56,512 |
2021-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,340 |
2021-03-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 31,336 |
2021-03-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,383 |
2021-03-12 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 48,440 |
2021-03-11 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 31,788 |
2021-03-10 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 73,700 |
2021-03-09 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 67,609 |
2021-03-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 28,715 |
2021-03-05 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 6,900 |
2021-03-04 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 167,454 |
2021-03-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 46,984 |
2021-03-02 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 36,887 |
2021-03-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 14,504 |
2021-02-26 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 14,246 |
2021-02-25 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 14,246 |
2021-02-24 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 50,053 |
2021-02-23 | $0.10 | $0.10 | $0.05 | $0.07 | $0.07 | 45,996 |
2021-02-22 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 74,699 |
2021-02-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 112,821 |
2021-02-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 125,355 |
2021-02-17 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 125,355 |
2021-02-16 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 64,064 |
2021-02-12 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 82,202 |
2021-02-11 | $0.09 | $0.15 | $0.02 | $0.07 | $0.07 | 561,774 |
2021-02-10 | $0.04 | $0.23 | $0.04 | $0.05 | $0.05 | 113,058 |
2021-02-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 113,058 |
2021-02-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 163,607 |
2021-02-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 29,396 |
2021-02-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 402,916 |
2021-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,630 |
2021-02-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 14,604 |
2021-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,375 |
2021-01-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 32,192 |
2021-01-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 43,410 |
2021-01-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 83,502 |
2021-01-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 236,727 |
2021-01-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 261,290 |
2021-01-22 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 138,799 |
2021-01-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 101,041 |
2021-01-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 57,835 |
2021-01-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 198,809 |
2021-01-15 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 254,558 |
2021-01-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 241,737 |
2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,934 |
2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
2021-01-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 46,600 |
2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,800 |
2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,245 |
2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,505 |
2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,790 |
2021-01-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 277,021 |
2020-12-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 216,279 |
2020-12-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 85,241 |
2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,897 |
2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,684 |
2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,850 |
2020-12-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 171,005 |
2020-12-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,172 |
2020-12-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,694 |
2020-12-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 19,797 |
2020-12-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 189,700 |
2020-12-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,873 |
2020-12-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 183,250 |
2020-12-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 33,120 |
2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,916 |
2020-12-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,640 |
2020-12-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 68,108 |
2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,345 |
2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,755 |
2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,564 |
2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,735 |
2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,765 |
2020-12-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 156,918 |
2020-11-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,500 |
2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,251 |
2020-11-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 244,418 |
2020-11-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 55,733 |
2020-11-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 85,237 |
2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,300 |
2020-11-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,372 |
2020-11-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,445 |
2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,080 |
2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,125 |
2020-11-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 135,858 |
2020-11-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 35,103 |
2020-11-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 83,125 |
2020-11-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 222,359 |
2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,275 |
2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,423 |
2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,456 |
2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,315 |
2020-10-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 300 |
2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 925 |
2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,136 |
2020-10-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,630 |
2020-10-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 38,501 |
2020-10-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 176,202 |
2020-10-16 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 4,362 |
2020-10-15 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 134,568 |
2020-10-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,500 |
2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,800 |
2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,425 |
2020-10-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 36,874 |
2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,002 |
2020-10-06 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 461,955 |
2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,399 |
2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,091 |
2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,250 |
2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,105 |
2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,058 |
2020-09-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 44,915 |
2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,500 |
2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2020-09-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 17,184 |
2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
2020-09-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,897 |
2020-09-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,500 |
2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,690 |
2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,282 |
2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,550 |
2020-09-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,819 |
2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,101 |
2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,520 |
2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,100 |
2020-09-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,425 |
2020-09-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 217,100 |
2020-08-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,533 |
2020-08-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,407 |
2020-08-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 99,441 |
2020-08-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,401 |
2020-08-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 16,664 |
2020-08-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,086,621 |
2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228 |
2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,183 |
2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,713 |
2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 996,853 |
2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,200 |
2020-08-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 250,450 |
2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,906 |
2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 682,910 |
2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,825 |
2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,700 |
2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,060 |
2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
2020-08-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,390 |
2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,667 |
2020-08-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 23,400 |
2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,745 |
2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,185 |
2020-07-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,919 |
2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,793 |
2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,335 |
2020-07-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 39,244 |
2020-07-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,381 |
2020-07-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,400 |
2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,200 |
2020-07-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 293,200 |
2020-07-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 110,400 |
2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,600 |
2020-07-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,600 |
2020-07-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 205,600 |
2020-07-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,200 |
2020-07-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 71,000 |
2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,400 |
2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,800 |
2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,931 |
2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,345 |
2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,300 |
2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,275 |
2020-06-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 52,300 |
2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,834 |
2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,600 |
2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,155 |
2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,470 |
2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,800 |
2020-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,002 |
2020-06-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,404 |
2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,270 |
2020-06-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 60,034 |
2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 710 |
2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,681 |
2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,408 |
2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,356 |
2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,207 |
2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,835 |
2020-05-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,961 |
2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,547 |
2020-05-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 44,001 |
2020-05-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 35,175 |
2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,761 |
2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,892 |
2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,412 |
2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,555 |
2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,300 |
2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,549 |
2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-05-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,090 |
2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,062 |
2020-05-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 163,033 |
2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,897 |
2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,125 |
2020-05-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 210,800 |
2020-04-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,400 |
2020-04-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 29,525 |
2020-04-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,577 |
2020-04-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 38,400 |
2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,502 |
2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,360 |
2020-04-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,359 |
2020-04-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,491 |
2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,915 |
2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,570 |
2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,548 |
2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,700 |
2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,000 |
2020-04-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,860 |
2020-04-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,400 |
2020-04-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 48,686 |
2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,999 |
2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220 |
2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,305 |
2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,644 |
2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 507,150 |
2020-03-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,016 |
2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 494,366 |
2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,276 |
2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,540 |
2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,551 |
2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,292 |
2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,832 |
2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,383 |
2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,669 |
2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,821 |
2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,880 |
2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 552,697 |
2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,600 |
2020-03-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 20,400 |
2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,826 |
2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,700 |
2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
2020-03-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,128 |
2020-03-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 89,239 |
2020-03-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 111,870 |
2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,315 |
2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,850 |
2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,620 |
2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 282,399 |
2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,427 |
2020-02-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 518,800 |
2020-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,035 |
2020-02-19 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 3,631 |
2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
2020-02-14 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 3,100 |
2020-02-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,224 |
2020-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 147,125 |
2020-02-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 64,011 |
2020-02-10 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 13,800 |
2020-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,033 |
2020-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,359 |
2020-02-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 90,193 |
2020-02-04 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 55,171 |
2020-02-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 79,499 |
2020-01-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,950 |
2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 409,836 |
2020-01-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 540,549 |
2020-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,999 |
2020-01-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 265,480 |
2020-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,300 |
2020-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,569 |
2020-01-21 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 62,095 |
2020-01-17 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 29,496 |
2020-01-16 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 249,881 |
2020-01-15 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 345,118 |
2020-01-14 | $0.02 | $0.05 | $0.01 | $0.01 | $0.01 | 326,956 |
2020-01-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 59,740 |
2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,725 |
2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,836 |
2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,701 |
2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,840 |
2020-01-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 164,685 |
2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,462 |
2019-12-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 40,543 |
2019-12-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 100,619 |
2019-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 84,417 |
2019-12-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,190 |
2019-12-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 35,445 |
2019-12-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 229,380 |
2019-12-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,240 |
2019-12-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 96,957 |
2019-12-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 71,023 |
2019-12-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 28,270 |
2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,426 |
2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,858 |
2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,311 |
2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,538 |
2019-12-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 180,162 |
2019-12-09 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 1,797,749 |
2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 421,154 |
2019-12-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 737,300 |
2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,788 |
2019-12-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 76,874 |
2019-12-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 170,718 |
2019-11-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 30,107 |
2019-11-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,050 |
2019-11-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 98,793 |
2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 181,300 |
2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,901 |
2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,734 |
2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,750 |
2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,450 |
2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 407,345 |
2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 925 |
2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,200 |
2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,700 |
2019-11-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 27,186 |
2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
2019-11-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 61,050 |
2019-11-07 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 48,921 |
2019-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
2019-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,123 |
2019-11-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 63,385 |
2019-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,250 |
2019-10-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,620 |
2019-10-30 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 208,853 |
2019-10-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,423 |
2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,394 |
2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 545 |
2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
2019-10-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,749 |
2019-10-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,370 |
2019-10-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,300 |
2019-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,838 |
2019-10-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,463 |
2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
2019-10-14 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 12,082 |
2019-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,165 |
2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 545 |
2019-10-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,801 |
2019-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,759 |
2019-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,301 |
2019-10-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,040 |
2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,847 |
2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,750 |
2019-10-01 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 67,494 |
2019-09-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 28,071 |
2019-09-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,800 |
2019-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,106 |
2019-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,911 |
2019-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,775 |
2019-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,214 |
2019-09-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 29,001 |
2019-09-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 134,499 |
2019-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,550 |
2019-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,844 |
2019-09-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 24,627 |
2019-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,042 |
2019-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,100 |
2019-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,150 |
2019-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
2019-09-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 14,130 |
2019-09-06 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 24,305 |
2019-09-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 54,749 |
2019-09-04 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 39,450 |
2019-09-03 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 24,579 |
2019-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
2019-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,465 |
2019-08-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,981 |
2019-08-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,940 |
2019-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,085 |
2019-08-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 93,000 |
2019-08-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 115,100 |
2019-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,788 |
2019-08-20 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 44,950 |
2019-08-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 25,965 |
2019-08-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 18,925 |
2019-08-15 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 114,728 |
2019-08-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,144 |
2019-08-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 17,636 |
2019-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 220 |
2019-08-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,600 |
2019-08-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 54,447 |
2019-08-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 61,775 |
2019-08-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,100 |
2019-08-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,250 |
2019-08-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 9,910 |
2019-08-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 39,369 |
2019-07-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 51,705 |
2019-07-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 97,900 |
2019-07-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 58,980 |
2019-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,604 |
2019-07-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 52,191 |
2019-07-24 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 22,825 |
2019-07-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 56,432 |
2019-07-22 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 196,611 |
2019-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 56,154 |
2019-07-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 10,555 |
2019-07-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 17,905 |
2019-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,845 |
2019-07-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 37,177 |
2019-07-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 34,470 |
2019-07-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 16,928 |
2019-07-10 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 13,395 |
2019-07-09 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 4,050 |
2019-07-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 5,070 |
2019-07-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,594 |
2019-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
2019-07-02 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 12,805 |
2019-07-01 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 21,278 |
2019-06-28 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 35,660 |
2019-06-27 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 5,728 |
2019-06-26 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 12,130 |
2019-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,637 |
2019-06-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,000 |
2019-06-21 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 46,408 |
2019-06-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 72,885 |
2019-06-19 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 49,500 |
2019-06-18 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 119,639 |
2019-06-17 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 69,633 |
2019-06-14 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 20,718 |
2019-06-13 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 36,360 |
2019-06-12 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 3,538 |
2019-06-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 19,475 |
2019-06-10 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 20,410 |
2019-06-07 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 36,395 |
2019-06-06 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 48,609 |
2019-06-05 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 19,885 |
2019-06-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,663 |
2019-06-03 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 43,369 |
2019-05-31 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 10,037 |
2019-05-30 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 154,070 |
2019-05-29 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 10,245 |
2019-05-28 | $0.20 | $0.20 | $0.14 | $0.15 | $0.15 | 38,242 |
2019-05-24 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 55,576 |
2019-05-23 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 224,682 |
2019-05-22 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 73,679 |
2019-05-21 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 157,392 |
2019-05-20 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 65,617 |
2019-05-17 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 20,400 |
2019-05-16 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 30,840 |
2019-05-15 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 51,194 |
2019-05-14 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 79,866 |
2019-05-13 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 12,147 |
2019-05-10 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 92,402 |
2019-05-09 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 45,763 |
2019-05-08 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 70,078 |
2019-05-07 | $0.26 | $0.26 | $0.18 | $0.19 | $0.19 | 173,942 |
2019-05-06 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 25,050 |
2019-05-03 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 28,235 |
2019-05-02 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 100,190 |
2019-05-01 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,300 |
2019-04-30 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 33,919 |
2019-04-29 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 123,567 |
2019-04-26 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 57,994 |
2019-04-25 | $0.26 | $0.27 | $0.23 | $0.26 | $0.26 | 52,255 |
2019-04-24 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 76,782 |
2019-04-23 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 30,838 |
2019-04-22 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 32,538 |
2019-04-18 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 38,635 |
2019-04-17 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 81,420 |
2019-04-16 | $0.27 | $0.30 | $0.26 | $0.26 | $0.26 | 114,459 |
2019-04-15 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 140,768 |
2019-04-12 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 47,859 |
2019-04-11 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 130,540 |
2019-04-10 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 132,704 |
2019-04-09 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 91,235 |
2019-04-08 | $0.36 | $0.38 | $0.32 | $0.32 | $0.32 | 141,230 |
2019-04-05 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 142,934 |
2019-04-04 | $0.42 | $0.44 | $0.37 | $0.40 | $0.40 | 77,596 |
2019-04-03 | $0.46 | $0.47 | $0.42 | $0.42 | $0.42 | 35,733 |
2019-04-02 | $0.40 | $0.47 | $0.39 | $0.46 | $0.46 | 226,653 |
2019-04-01 | $0.36 | $0.39 | $0.35 | $0.39 | $0.39 | 83,486 |
2019-03-29 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 6,058 |
2019-03-28 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 7,030 |
2019-03-27 | $0.35 | $0.39 | $0.35 | $0.35 | $0.35 | 11,468 |
2019-03-26 | $0.32 | $0.40 | $0.32 | $0.38 | $0.38 | 104,924 |
2019-03-25 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 30,956 |
2019-03-22 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 32,287 |
2019-03-21 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 37,225 |
2019-03-20 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 61,053 |
2019-03-19 | $0.30 | $0.32 | $0.28 | $0.28 | $0.28 | 77,885 |
2019-03-18 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 42,021 |
2019-03-15 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 63,090 |
2019-03-14 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 106,305 |
2019-03-13 | $0.34 | $0.38 | $0.34 | $0.34 | $0.34 | 23,128 |
2019-03-12 | $0.39 | $0.39 | $0.33 | $0.33 | $0.33 | 160,326 |
2019-03-11 | $0.34 | $0.39 | $0.33 | $0.39 | $0.39 | 93,978 |
2019-03-08 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 84,121 |
2019-03-07 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 73,222 |
2019-03-06 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 7,028 |
2019-03-05 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 54,965 |
2019-03-04 | $0.37 | $0.39 | $0.35 | $0.36 | $0.36 | 518,679 |
2019-03-01 | $0.40 | $0.40 | $0.33 | $0.37 | $0.37 | 264,937 |
2019-02-28 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 38,231 |
2019-02-27 | $0.42 | $0.44 | $0.39 | $0.40 | $0.40 | 104,640 |
2019-02-26 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 21,010 |
2019-02-25 | $0.45 | $0.47 | $0.40 | $0.45 | $0.45 | 68,409 |
2019-02-22 | $0.42 | $0.50 | $0.40 | $0.50 | $0.50 | 74,665 |
2019-02-21 | $0.49 | $0.50 | $0.40 | $0.50 | $0.50 | 149,544 |
2019-02-20 | $0.54 | $0.54 | $0.47 | $0.52 | $0.52 | 70,027 |
2019-02-19 | $0.56 | $0.57 | $0.51 | $0.57 | $0.57 | 31,715 |
2019-02-15 | $0.60 | $0.60 | $0.54 | $0.57 | $0.57 | 6,875 |
2019-02-14 | $0.64 | $0.65 | $0.54 | $0.54 | $0.54 | 83,734 |
2019-02-13 | $0.69 | $0.69 | $0.59 | $0.60 | $0.60 | 29,696 |
2019-02-12 | $0.70 | $0.70 | $0.65 | $0.69 | $0.69 | 94,000 |
2019-02-11 | $0.67 | $0.72 | $0.64 | $0.69 | $0.69 | 113,500 |
2019-02-08 | $0.64 | $0.69 | $0.61 | $0.67 | $0.67 | 31,391 |
2019-02-07 | $0.64 | $0.67 | $0.62 | $0.67 | $0.67 | 66,058 |
2019-02-06 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 21,478 |
2019-02-05 | $0.49 | $0.67 | $0.49 | $0.63 | $0.63 | 78,264 |
2019-02-04 | $0.59 | $0.59 | $0.45 | $0.49 | $0.49 | 48,715 |
2019-02-01 | $0.57 | $0.59 | $0.54 | $0.59 | $0.59 | 18,654 |
2019-01-31 | $0.66 | $0.67 | $0.56 | $0.59 | $0.59 | 29,705 |
2019-01-30 | $0.60 | $0.71 | $0.60 | $0.64 | $0.64 | 57,690 |
2019-01-29 | $0.57 | $0.65 | $0.50 | $0.61 | $0.61 | 98,910 |
2019-01-28 | $0.59 | $0.60 | $0.47 | $0.57 | $0.57 | 53,466 |
2019-01-25 | $0.50 | $0.59 | $0.50 | $0.53 | $0.53 | 50,920 |
2019-01-24 | $0.49 | $0.54 | $0.46 | $0.50 | $0.50 | 173,105 |
2019-01-23 | $0.38 | $0.49 | $0.38 | $0.44 | $0.44 | 180,941 |
2019-01-22 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 35,903 |
2019-01-18 | $0.37 | $0.41 | $0.35 | $0.41 | $0.41 | 4,620 |
2019-01-17 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 5,400 |
2019-01-16 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 36,747 |
2019-01-15 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 7,150 |
2019-01-14 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 22,077 |
2019-01-11 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 52,811 |
2019-01-10 | $0.50 | $0.50 | $0.42 | $0.48 | $0.48 | 110,533 |
2019-01-09 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 94,175 |
2019-01-08 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 17,907 |
2019-01-07 | $0.37 | $0.40 | $0.33 | $0.36 | $0.36 | 191,811 |
2019-01-04 | $0.44 | $0.44 | $0.36 | $0.40 | $0.40 | 41,946 |
2019-01-03 | $0.40 | $0.44 | $0.34 | $0.43 | $0.43 | 144,876 |
2019-01-02 | $0.34 | $0.39 | $0.34 | $0.36 | $0.36 | 28,707 |
2018-12-31 | $0.32 | $0.37 | $0.29 | $0.34 | $0.34 | 157,571 |
2018-12-28 | $0.39 | $0.40 | $0.32 | $0.32 | $0.32 | 66,504 |
2018-12-27 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 48,340 |
2018-12-26 | $0.41 | $0.41 | $0.33 | $0.40 | $0.40 | 23,580 |
2018-12-24 | $0.48 | $0.48 | $0.40 | $0.41 | $0.41 | 27,469 |
2018-12-21 | $0.37 | $0.48 | $0.33 | $0.44 | $0.44 | 87,974 |
2018-12-20 | $0.52 | $0.52 | $0.37 | $0.41 | $0.41 | 56,519 |
2018-12-19 | $0.38 | $0.44 | $0.38 | $0.42 | $0.42 | 29,531 |
2018-12-18 | $0.45 | $0.45 | $0.37 | $0.40 | $0.40 | 90,085 |
2018-12-17 | $0.45 | $0.45 | $0.37 | $0.45 | $0.45 | 194,377 |
2018-12-14 | $0.42 | $0.48 | $0.42 | $0.46 | $0.46 | 15,195 |
2018-12-13 | $0.38 | $0.44 | $0.37 | $0.42 | $0.42 | 57,996 |
2018-12-12 | $0.49 | $0.49 | $0.40 | $0.40 | $0.40 | 102,361 |
2018-12-11 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 16,413 |
2018-12-10 | $0.49 | $0.50 | $0.45 | $0.46 | $0.46 | 54,989 |
2018-12-07 | $0.51 | $0.53 | $0.49 | $0.49 | $0.49 | 38,283 |
2018-12-06 | $0.50 | $0.55 | $0.47 | $0.51 | $0.51 | 117,850 |
2018-12-04 | $0.67 | $0.70 | $0.55 | $0.60 | $0.60 | 123,890 |
2018-12-03 | $0.68 | $0.70 | $0.61 | $0.68 | $0.68 | 23,295 |
2018-11-30 | $0.61 | $0.74 | $0.53 | $0.69 | $0.69 | 95,375 |
2018-11-29 | $0.49 | $0.64 | $0.49 | $0.61 | $0.61 | 139,877 |
2018-11-28 | $0.46 | $0.53 | $0.46 | $0.46 | $0.46 | 23,652 |
2018-11-27 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 40,358 |
2018-11-26 | $0.48 | $0.49 | $0.43 | $0.45 | $0.45 | 97,930 |
2018-11-23 | $0.49 | $0.49 | $0.43 | $0.49 | $0.49 | 166,461 |
2018-11-21 | $0.50 | $0.50 | $0.43 | $0.44 | $0.44 | 37,494 |
2018-11-20 | $0.50 | $0.50 | $0.44 | $0.47 | $0.47 | 51,083 |
2018-11-19 | $0.51 | $0.52 | $0.44 | $0.44 | $0.44 | 96,807 |
2018-11-16 | $0.52 | $0.55 | $0.50 | $0.52 | $0.52 | 186,811 |
2018-11-15 | $0.51 | $0.55 | $0.51 | $0.52 | $0.52 | 30,775 |
2018-11-14 | $0.62 | $0.62 | $0.51 | $0.51 | $0.51 | 41,641 |
2018-11-13 | $0.68 | $0.68 | $0.51 | $0.58 | $0.58 | 96,013 |
2018-11-12 | $0.61 | $0.64 | $0.60 | $0.60 | $0.60 | 8,056 |
2018-11-09 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 45,069 |
2018-11-08 | $0.57 | $0.64 | $0.57 | $0.64 | $0.64 | 25,168 |
2018-11-07 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 46,808 |
2018-11-06 | $0.57 | $0.60 | $0.55 | $0.60 | $0.60 | 18,871 |
2018-11-05 | $0.57 | $0.60 | $0.53 | $0.60 | $0.60 | 55,588 |
2018-11-02 | $0.60 | $0.63 | $0.56 | $0.57 | $0.57 | 64,771 |
2018-11-01 | $0.56 | $0.62 | $0.53 | $0.60 | $0.60 | 142,598 |
2018-10-31 | $0.62 | $0.64 | $0.49 | $0.50 | $0.50 | 162,039 |
2018-10-30 | $0.62 | $0.64 | $0.60 | $0.61 | $0.61 | 43,757 |
2018-10-29 | $0.62 | $0.67 | $0.62 | $0.62 | $0.62 | 32,936 |
2018-10-26 | $0.64 | $0.67 | $0.63 | $0.67 | $0.67 | 20,899 |
2018-10-25 | $0.67 | $0.67 | $0.61 | $0.65 | $0.65 | 64,616 |
2018-10-24 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 19,571 |
2018-10-23 | $0.65 | $0.68 | $0.61 | $0.65 | $0.65 | 100,658 |
2018-10-22 | $0.66 | $0.68 | $0.65 | $0.65 | $0.65 | 55,535 |
2018-10-19 | $0.73 | $0.73 | $0.65 | $0.67 | $0.67 | 138,352 |
2018-10-18 | $0.73 | $0.76 | $0.73 | $0.73 | $0.73 | 18,843 |
2018-10-17 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 43,788 |
2018-10-16 | $0.77 | $0.82 | $0.74 | $0.77 | $0.77 | 52,084 |
2018-10-15 | $0.75 | $0.82 | $0.73 | $0.77 | $0.77 | 44,520 |
2018-10-12 | $0.72 | $0.80 | $0.72 | $0.75 | $0.75 | 24,390 |
2018-10-11 | $0.79 | $0.80 | $0.71 | $0.72 | $0.72 | 85,059 |
2018-10-10 | $0.86 | $0.88 | $0.78 | $0.79 | $0.79 | 28,301 |
2018-10-09 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 20,726 |
2018-10-08 | $0.85 | $0.89 | $0.82 | $0.88 | $0.88 | 31,657 |
2018-10-05 | $0.78 | $0.87 | $0.78 | $0.87 | $0.87 | 37,601 |
2018-10-04 | $0.84 | $0.86 | $0.79 | $0.85 | $0.85 | 35,668 |
2018-10-03 | $0.76 | $0.88 | $0.76 | $0.83 | $0.83 | 70,529 |
2018-10-02 | $0.83 | $0.89 | $0.76 | $0.80 | $0.80 | 56,524 |
2018-10-01 | $0.90 | $0.95 | $0.82 | $0.82 | $0.82 | 87,235 |
2018-09-28 | $1.00 | $1.01 | $0.86 | $0.95 | $0.95 | 204,309 |
2018-09-27 | $0.92 | $1.05 | $0.90 | $1.00 | $1.00 | 120,350 |
2018-09-26 | $0.95 | $0.98 | $0.88 | $0.90 | $0.90 | 100,274 |
2018-09-25 | $0.97 | $1.02 | $0.94 | $0.94 | $0.94 | 138,034 |
2018-09-24 | $0.97 | $1.05 | $0.92 | $0.96 | $0.96 | 197,839 |
2018-09-21 | $0.81 | $0.98 | $0.81 | $0.93 | $0.93 | 416,217 |
2018-09-20 | $0.88 | $0.90 | $0.80 | $0.85 | $0.85 | 91,576 |
2018-09-19 | $0.72 | $0.89 | $0.72 | $0.87 | $0.87 | 351,025 |
2018-09-18 | $0.78 | $0.79 | $0.72 | $0.72 | $0.72 | 64,885 |
2018-09-17 | $0.75 | $0.78 | $0.72 | $0.77 | $0.77 | 70,537 |
2018-09-14 | $0.79 | $0.79 | $0.72 | $0.72 | $0.72 | 43,825 |
2018-09-13 | $0.80 | $0.80 | $0.76 | $0.79 | $0.79 | 40,202 |
2018-09-12 | $0.73 | $0.81 | $0.73 | $0.79 | $0.79 | 36,898 |
2018-09-11 | $0.82 | $0.82 | $0.72 | $0.78 | $0.78 | 84,124 |
2018-09-10 | $0.76 | $0.82 | $0.73 | $0.81 | $0.81 | 65,256 |
2018-09-07 | $0.80 | $0.83 | $0.72 | $0.74 | $0.74 | 60,207 |
2018-09-06 | $0.75 | $0.84 | $0.75 | $0.83 | $0.83 | 49,277 |
2018-09-05 | $0.76 | $0.80 | $0.72 | $0.80 | $0.80 | 189,880 |
2018-09-04 | $0.79 | $0.87 | $0.77 | $0.77 | $0.77 | 99,075 |
2018-08-31 | $0.83 | $0.83 | $0.75 | $0.78 | $0.78 | 51,355 |
2018-08-30 | $0.91 | $0.91 | $0.74 | $0.83 | $0.83 | 207,170 |
2018-08-29 | $0.90 | $0.94 | $0.87 | $0.91 | $0.91 | 70,026 |
2018-08-28 | $0.97 | $0.98 | $0.90 | $0.90 | $0.90 | 116,265 |
2018-08-27 | $0.91 | $0.95 | $0.85 | $0.95 | $0.95 | 183,771 |
2018-08-24 | $0.82 | $0.91 | $0.76 | $0.91 | $0.91 | 112,935 |
2018-08-23 | $0.86 | $0.87 | $0.75 | $0.83 | $0.83 | 355,092 |
2018-08-22 | $0.72 | $0.74 | $0.71 | $0.74 | $0.74 | 48,553 |
2018-08-21 | $0.69 | $0.78 | $0.69 | $0.74 | $0.74 | 58,834 |
2018-08-20 | $0.80 | $0.80 | $0.66 | $0.73 | $0.73 | 189,931 |
2018-08-17 | $0.86 | $0.86 | $0.72 | $0.77 | $0.77 | 127,624 |
2018-08-16 | $0.74 | $0.89 | $0.74 | $0.84 | $0.84 | 189,455 |
2018-08-15 | $0.68 | $0.76 | $0.63 | $0.72 | $0.72 | 189,743 |
2018-08-14 | $0.63 | $0.70 | $0.59 | $0.68 | $0.68 | 116,255 |
2018-08-13 | $0.60 | $0.64 | $0.58 | $0.63 | $0.63 | 99,215 |
2018-08-10 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 53,925 |
2018-08-09 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 45,430 |
2018-08-08 | $0.52 | $0.59 | $0.52 | $0.52 | $0.52 | 41,103 |
2018-08-07 | $0.45 | $0.59 | $0.45 | $0.55 | $0.55 | 159,468 |
2018-08-06 | $0.49 | $0.50 | $0.42 | $0.50 | $0.50 | 38,781 |
2018-08-03 | $0.43 | $0.45 | $0.40 | $0.45 | $0.45 | 117,262 |
2018-08-02 | $0.43 | $0.44 | $0.40 | $0.43 | $0.43 | 150,644 |
2018-08-01 | $0.49 | $0.51 | $0.41 | $0.47 | $0.47 | 324,801 |
2018-07-31 | $0.54 | $0.54 | $0.48 | $0.52 | $0.52 | 65,979 |
2018-07-30 | $0.59 | $0.59 | $0.48 | $0.54 | $0.54 | 188,587 |
2018-07-27 | $0.56 | $0.61 | $0.56 | $0.58 | $0.58 | 48,556 |
2018-07-26 | $0.60 | $0.61 | $0.53 | $0.56 | $0.56 | 97,264 |
2018-07-25 | $0.63 | $0.63 | $0.57 | $0.60 | $0.60 | 55,042 |
2018-07-24 | $0.61 | $0.61 | $0.57 | $0.60 | $0.60 | 63,530 |
2018-07-23 | $0.59 | $0.63 | $0.58 | $0.60 | $0.60 | 59,173 |
2018-07-20 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 47,045 |
2018-07-19 | $0.63 | $0.66 | $0.61 | $0.62 | $0.62 | 41,719 |
2018-07-18 | $0.64 | $0.66 | $0.60 | $0.66 | $0.66 | 66,546 |
2018-07-17 | $0.65 | $0.66 | $0.63 | $0.66 | $0.66 | 10,974 |
2018-07-16 | $0.66 | $0.66 | $0.62 | $0.65 | $0.65 | 9,779 |
2018-07-13 | $0.67 | $0.67 | $0.62 | $0.64 | $0.64 | 51,153 |
2018-07-12 | $0.79 | $0.79 | $0.67 | $0.69 | $0.69 | 116,437 |
2018-07-11 | $0.71 | $0.79 | $0.70 | $0.79 | $0.79 | 43,157 |
2018-07-10 | $0.73 | $0.73 | $0.67 | $0.70 | $0.70 | 18,578 |
2018-07-09 | $0.70 | $0.72 | $0.66 | $0.72 | $0.72 | 25,977 |
2018-07-06 | $0.71 | $0.71 | $0.65 | $0.70 | $0.70 | 16,959 |
2018-07-05 | $0.74 | $0.76 | $0.67 | $0.71 | $0.71 | 51,369 |
2018-07-03 | $0.76 | $0.77 | $0.71 | $0.71 | $0.71 | 8,924 |
2018-07-02 | $0.60 | $0.81 | $0.60 | $0.73 | $0.73 | 72,467 |
2018-06-29 | $0.63 | $0.68 | $0.61 | $0.63 | $0.63 | 38,671 |
2018-06-28 | $0.63 | $0.69 | $0.63 | $0.65 | $0.65 | 48,115 |
2018-06-27 | $0.69 | $0.76 | $0.57 | $0.64 | $0.64 | 178,140 |
2018-06-26 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 33,280 |
2018-06-25 | $0.71 | $0.78 | $0.70 | $0.72 | $0.72 | 88,889 |
2018-06-22 | $0.80 | $0.81 | $0.70 | $0.72 | $0.72 | 112,671 |
2018-06-21 | $0.86 | $0.89 | $0.67 | $0.80 | $0.80 | 114,690 |
2018-06-20 | $0.86 | $0.88 | $0.85 | $0.86 | $0.86 | 37,946 |
2018-06-19 | $0.92 | $0.92 | $0.84 | $0.84 | $0.84 | 65,251 |
2018-06-18 | $0.90 | $0.93 | $0.83 | $0.92 | $0.92 | 90,695 |
2018-06-15 | $0.97 | $0.97 | $0.90 | $0.90 | $0.90 | 33,335 |
2018-06-14 | $0.92 | $0.95 | $0.90 | $0.94 | $0.94 | 55,833 |
2018-06-13 | $1.00 | $1.01 | $0.92 | $0.97 | $0.97 | 54,566 |
2018-06-12 | $1.01 | $1.03 | $0.91 | $1.01 | $1.01 | 79,201 |
2018-06-11 | $1.00 | $1.00 | $0.95 | $1.00 | $1.00 | 40,102 |
2018-06-08 | $0.91 | $1.01 | $0.90 | $0.92 | $0.92 | 49,269 |
2018-06-07 | $0.94 | $0.94 | $0.87 | $0.90 | $0.90 | 16,360 |
2018-06-06 | $0.99 | $0.99 | $0.91 | $0.94 | $0.94 | 39,786 |
2018-06-05 | $0.93 | $0.98 | $0.90 | $0.98 | $0.98 | 49,864 |
2018-06-04 | $0.95 | $0.99 | $0.95 | $0.95 | $0.95 | 9,074 |
2018-06-01 | $0.95 | $1.02 | $0.95 | $0.95 | $0.95 | 35,871 |
2018-05-31 | $0.96 | $1.02 | $0.95 | $1.00 | $1.00 | 22,713 |
2018-05-30 | $0.97 | $1.03 | $0.95 | $1.02 | $1.02 | 57,168 |
2018-05-29 | $0.86 | $1.00 | $0.86 | $0.92 | $0.92 | 21,278 |
2018-05-25 | $1.02 | $1.04 | $0.85 | $0.90 | $0.90 | 166,464 |
2018-05-24 | $1.03 | $1.04 | $0.93 | $1.00 | $1.00 | 39,910 |
2018-05-23 | $0.99 | $1.03 | $0.90 | $1.03 | $1.03 | 111,106 |
2018-05-22 | $1.06 | $1.06 | $1.00 | $1.03 | $1.03 | 36,846 |
2018-05-21 | $1.08 | $1.08 | $1.00 | $1.05 | $1.05 | 71,563 |
2018-05-18 | $1.07 | $1.10 | $1.01 | $1.04 | $1.04 | 78,765 |
2018-05-17 | $1.07 | $1.07 | $1.01 | $1.05 | $1.05 | 45,985 |
2018-05-16 | $1.02 | $1.09 | $1.02 | $1.07 | $1.07 | 29,092 |
2018-05-15 | $1.07 | $1.12 | $1.01 | $1.02 | $1.02 | 103,527 |
2018-05-14 | $1.08 | $1.12 | $1.05 | $1.07 | $1.07 | 29,724 |
2018-05-11 | $1.12 | $1.17 | $1.05 | $1.08 | $1.08 | 94,984 |
2018-05-10 | $1.10 | $1.10 | $1.07 | $1.09 | $1.09 | 43,468 |
2018-05-09 | $1.13 | $1.13 | $1.05 | $1.07 | $1.07 | 63,876 |
2018-05-08 | $1.15 | $1.15 | $1.07 | $1.08 | $1.08 | 47,986 |
2018-05-07 | $1.15 | $1.15 | $1.08 | $1.14 | $1.14 | 40,189 |
2018-05-04 | $1.13 | $1.15 | $1.08 | $1.15 | $1.15 | 29,316 |
2018-05-03 | $1.10 | $1.15 | $1.08 | $1.13 | $1.13 | 26,421 |
2018-05-02 | $1.15 | $1.16 | $1.07 | $1.10 | $1.10 | 83,502 |
2018-05-01 | $1.15 | $1.15 | $1.09 | $1.11 | $1.11 | 72,697 |
2018-04-30 | $1.22 | $1.23 | $1.08 | $1.13 | $1.13 | 179,838 |
2018-04-27 | $1.30 | $1.30 | $1.17 | $1.20 | $1.20 | 144,295 |
2018-04-26 | $1.32 | $1.39 | $1.23 | $1.24 | $1.24 | 164,425 |
2018-04-25 | $1.49 | $1.51 | $1.32 | $1.32 | $1.32 | 143,785 |
2018-04-24 | $1.34 | $1.55 | $1.34 | $1.39 | $1.39 | 336,111 |
2018-04-23 | $1.25 | $1.35 | $1.21 | $1.34 | $1.34 | 142,866 |
2018-04-20 | $1.12 | $1.23 | $1.12 | $1.21 | $1.21 | 99,437 |
2018-04-19 | $1.08 | $1.19 | $1.08 | $1.08 | $1.08 | 13,856 |
2018-04-18 | $1.13 | $1.13 | $1.08 | $1.08 | $1.08 | 26,305 |
2018-04-17 | $1.19 | $1.26 | $1.04 | $1.11 | $1.11 | 99,246 |
2018-04-16 | $1.20 | $1.20 | $1.15 | $1.18 | $1.18 | 49,762 |
2018-04-13 | $1.04 | $1.18 | $1.02 | $1.14 | $1.14 | 41,307 |
2018-04-12 | $1.05 | $1.08 | $1.03 | $1.06 | $1.06 | 11,820 |
2018-04-11 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 4,300 |
2018-04-10 | $1.09 | $1.11 | $1.03 | $1.08 | $1.08 | 16,948 |
2018-04-09 | $1.09 | $1.14 | $1.08 | $1.09 | $1.09 | 9,559 |
2018-04-06 | $1.05 | $1.12 | $1.00 | $1.09 | $1.09 | 87,776 |
2018-04-05 | $1.02 | $1.05 | $0.99 | $1.03 | $1.03 | 94,112 |
2018-04-04 | $1.05 | $1.14 | $0.96 | $1.02 | $1.02 | 154,738 |
2018-04-03 | $1.15 | $1.15 | $1.05 | $1.05 | $1.05 | 60,113 |
2018-04-02 | $1.11 | $1.27 | $1.08 | $1.12 | $1.12 | 135,022 |
2018-03-29 | $1.13 | $1.15 | $1.08 | $1.11 | $1.11 | 51,045 |
2018-03-28 | $1.19 | $1.19 | $1.08 | $1.11 | $1.11 | 88,094 |
2018-03-27 | $1.19 | $1.19 | $1.13 | $1.19 | $1.19 | 20,689 |
2018-03-26 | $1.19 | $1.21 | $1.15 | $1.17 | $1.17 | 37,859 |
2018-03-23 | $1.20 | $1.23 | $1.18 | $1.22 | $1.22 | 73,392 |
2018-03-22 | $1.23 | $1.23 | $1.19 | $1.20 | $1.20 | 36,573 |
2018-03-21 | $1.20 | $1.23 | $1.18 | $1.23 | $1.23 | 106,925 |
2018-03-20 | $1.16 | $1.21 | $1.12 | $1.16 | $1.16 | 106,395 |
2018-03-19 | $1.26 | $1.27 | $1.14 | $1.15 | $1.15 | 226,298 |
2018-03-16 | $1.21 | $1.29 | $1.20 | $1.25 | $1.25 | 99,605 |
2018-03-15 | $1.27 | $1.27 | $1.18 | $1.21 | $1.21 | 47,050 |
2018-03-14 | $1.27 | $1.27 | $1.21 | $1.22 | $1.22 | 50,029 |
2018-03-13 | $1.26 | $1.35 | $1.26 | $1.30 | $1.30 | 130,308 |
2018-03-12 | $1.19 | $1.26 | $1.15 | $1.26 | $1.26 | 136,553 |
2018-03-09 | $1.24 | $1.25 | $1.17 | $1.18 | $1.18 | 61,759 |
2018-03-08 | $1.20 | $1.24 | $1.15 | $1.17 | $1.17 | 48,021 |
2018-03-07 | $1.16 | $1.20 | $1.15 | $1.20 | $1.20 | 33,020 |
2018-03-06 | $1.20 | $1.23 | $1.15 | $1.18 | $1.18 | 60,153 |
2018-03-05 | $1.23 | $1.23 | $1.16 | $1.19 | $1.19 | 94,938 |
2018-03-02 | $1.21 | $1.24 | $1.21 | $1.23 | $1.23 | 32,314 |
2018-03-01 | $1.27 | $1.27 | $1.20 | $1.24 | $1.24 | 50,756 |
2018-02-28 | $1.35 | $1.35 | $1.20 | $1.27 | $1.27 | 35,091 |
2018-02-27 | $1.23 | $1.35 | $1.20 | $1.30 | $1.30 | 72,212 |
2018-02-26 | $1.29 | $1.29 | $1.18 | $1.23 | $1.23 | 96,872 |
2018-02-23 | $1.31 | $1.37 | $1.25 | $1.28 | $1.28 | 44,704 |
2018-02-22 | $1.28 | $1.35 | $1.26 | $1.29 | $1.29 | 66,414 |
2018-02-21 | $1.30 | $1.32 | $1.27 | $1.30 | $1.30 | 45,613 |
2018-02-20 | $1.32 | $1.37 | $1.30 | $1.32 | $1.32 | 74,776 |
2018-02-16 | $1.28 | $1.37 | $1.24 | $1.37 | $1.37 | 64,010 |
2018-02-15 | $1.36 | $1.39 | $1.28 | $1.28 | $1.28 | 48,291 |
2018-02-14 | $1.40 | $1.40 | $1.32 | $1.34 | $1.34 | 40,630 |
2018-02-13 | $1.31 | $1.40 | $1.28 | $1.39 | $1.39 | 54,621 |
2018-02-12 | $1.38 | $1.40 | $1.25 | $1.28 | $1.28 | 47,769 |
2018-02-09 | $1.29 | $1.45 | $1.17 | $1.40 | $1.40 | 174,434 |
2018-02-08 | $1.40 | $1.44 | $1.31 | $1.35 | $1.35 | 38,670 |
2018-02-07 | $1.31 | $1.45 | $1.31 | $1.39 | $1.39 | 125,898 |
2018-02-06 | $1.30 | $1.40 | $1.25 | $1.32 | $1.32 | 196,262 |
2018-02-05 | $1.38 | $1.40 | $1.31 | $1.34 | $1.34 | 55,093 |
2018-02-02 | $1.31 | $1.40 | $1.24 | $1.36 | $1.36 | 140,849 |
2018-02-01 | $1.48 | $1.48 | $1.27 | $1.32 | $1.32 | 170,306 |
2018-01-31 | $1.44 | $1.60 | $1.43 | $1.43 | $1.43 | 81,048 |
2018-01-30 | $1.60 | $1.60 | $1.36 | $1.44 | $1.44 | 192,331 |
2018-01-29 | $1.68 | $1.68 | $1.55 | $1.56 | $1.56 | 222,785 |
2018-01-26 | $1.66 | $1.71 | $1.66 | $1.68 | $1.68 | 101,689 |
2018-01-25 | $1.71 | $1.74 | $1.65 | $1.66 | $1.66 | 146,532 |
2018-01-24 | $1.75 | $1.75 | $1.65 | $1.74 | $1.74 | 149,425 |
2018-01-23 | $1.70 | $1.77 | $1.65 | $1.76 | $1.76 | 150,228 |
2018-01-22 | $1.65 | $1.77 | $1.65 | $1.67 | $1.67 | 93,682 |
2018-01-19 | $1.72 | $1.75 | $1.64 | $1.68 | $1.68 | 74,472 |
2018-01-18 | $1.70 | $1.75 | $1.62 | $1.70 | $1.70 | 106,255 |
2018-01-17 | $1.61 | $1.80 | $1.56 | $1.76 | $1.76 | 316,616 |
2018-01-16 | $1.70 | $1.82 | $1.60 | $1.60 | $1.60 | 204,997 |
2018-01-12 | $1.81 | $1.85 | $1.55 | $1.66 | $1.66 | 377,885 |
2018-01-11 | $1.86 | $1.96 | $1.80 | $1.81 | $1.81 | 292,178 |
2018-01-10 | $2.05 | $2.08 | $1.85 | $1.92 | $1.92 | 215,289 |
2018-01-09 | $2.20 | $2.35 | $1.90 | $2.00 | $2.00 | 323,833 |
2018-01-08 | $2.29 | $2.38 | $2.02 | $2.17 | $2.17 | 242,487 |
2018-01-05 | $1.84 | $2.25 | $1.80 | $2.19 | $2.19 | 354,080 |
2018-01-04 | $2.64 | $2.64 | $1.70 | $1.95 | $1.95 | 693,452 |
2018-01-03 | $2.40 | $2.60 | $2.31 | $2.58 | $2.58 | 275,779 |
2018-01-02 | $2.36 | $2.50 | $2.30 | $2.30 | $2.30 | 367,910 |
2017-12-29 | $2.14 | $2.49 | $2.09 | $2.23 | $2.23 | 501,891 |
2017-12-28 | $1.69 | $2.14 | $1.69 | $2.09 | $2.09 | 437,009 |
2017-12-27 | $1.64 | $1.75 | $1.63 | $1.71 | $1.71 | 141,520 |
2017-12-26 | $1.58 | $1.65 | $1.57 | $1.63 | $1.63 | 119,707 |
2017-12-22 | $1.61 | $1.62 | $1.52 | $1.57 | $1.57 | 139,912 |
2017-12-21 | $1.64 | $1.65 | $1.55 | $1.62 | $1.62 | 76,129 |
2017-12-20 | $1.69 | $1.74 | $1.57 | $1.63 | $1.63 | 121,383 |
2017-12-19 | $1.65 | $1.77 | $1.62 | $1.69 | $1.69 | 92,375 |
2017-12-18 | $1.86 | $1.86 | $1.61 | $1.74 | $1.74 | 252,682 |
2017-12-15 | $1.79 | $1.84 | $1.76 | $1.80 | $1.80 | 55,973 |
2017-12-14 | $1.86 | $1.89 | $1.77 | $1.79 | $1.79 | 118,638 |
2017-12-13 | $1.78 | $1.86 | $1.78 | $1.86 | $1.86 | 147,865 |
2017-12-12 | $1.79 | $1.85 | $1.74 | $1.79 | $1.79 | 274,212 |
2017-12-11 | $1.75 | $1.76 | $1.60 | $1.75 | $1.75 | 323,639 |
2017-12-08 | $1.54 | $1.69 | $1.42 | $1.68 | $1.68 | 239,841 |
2017-12-07 | $1.66 | $1.66 | $1.42 | $1.54 | $1.54 | 149,406 |
2017-12-06 | $1.68 | $1.71 | $1.65 | $1.65 | $1.65 | 69,618 |
2017-12-05 | $1.75 | $1.80 | $1.65 | $1.70 | $1.70 | 93,117 |
2017-12-04 | $1.81 | $1.81 | $1.69 | $1.72 | $1.72 | 141,626 |
2017-12-01 | $1.76 | $1.85 | $1.76 | $1.81 | $1.81 | 124,146 |
2017-11-30 | $1.77 | $1.82 | $1.67 | $1.76 | $1.76 | 154,755 |
2017-11-29 | $1.79 | $1.79 | $1.61 | $1.79 | $1.79 | 159,431 |
2017-11-28 | $1.73 | $1.79 | $1.70 | $1.78 | $1.78 | 185,427 |
2017-11-27 | $1.82 | $1.82 | $1.65 | $1.71 | $1.71 | 357,228 |
2017-11-24 | $1.52 | $1.86 | $1.51 | $1.81 | $1.81 | 259,934 |
2017-11-22 | $1.36 | $1.54 | $1.36 | $1.54 | $1.54 | 158,869 |
2017-11-21 | $1.48 | $1.48 | $1.34 | $1.36 | $1.36 | 83,488 |
2017-11-20 | $1.49 | $1.50 | $1.42 | $1.47 | $1.47 | 63,736 |
2017-11-17 | $1.46 | $1.55 | $1.41 | $1.50 | $1.50 | 255,052 |
2017-11-16 | $1.42 | $1.45 | $1.36 | $1.45 | $1.45 | 291,460 |
2017-11-15 | $1.41 | $1.42 | $1.31 | $1.39 | $1.39 | 231,804 |
2017-11-14 | $1.38 | $1.38 | $1.18 | $1.31 | $1.31 | 141,291 |
2017-11-13 | $1.31 | $1.39 | $1.30 | $1.38 | $1.38 | 95,297 |
2017-11-10 | $1.23 | $1.35 | $1.23 | $1.35 | $1.35 | 74,012 |
2017-11-09 | $1.34 | $1.34 | $1.13 | $1.20 | $1.20 | 60,549 |
2017-11-08 | $1.20 | $1.34 | $1.17 | $1.33 | $1.33 | 82,783 |
2017-11-07 | $1.40 | $1.42 | $1.27 | $1.29 | $1.29 | 182,791 |
2017-11-06 | $1.42 | $1.42 | $1.33 | $1.41 | $1.41 | 262,894 |
2017-11-03 | $1.36 | $1.38 | $1.28 | $1.38 | $1.38 | 210,953 |
2017-11-02 | $1.09 | $1.36 | $1.07 | $1.35 | $1.35 | 354,268 |
2017-11-01 | $1.10 | $1.14 | $1.06 | $1.08 | $1.08 | 34,783 |
2017-10-31 | $1.12 | $1.14 | $1.07 | $1.11 | $1.11 | 22,512 |
2017-10-30 | $1.06 | $1.12 | $1.06 | $1.12 | $1.12 | 33,094 |
2017-10-27 | $1.06 | $1.11 | $1.05 | $1.08 | $1.08 | 44,151 |
2017-10-26 | $1.10 | $1.15 | $1.05 | $1.09 | $1.09 | 29,854 |
2017-10-25 | $1.16 | $1.16 | $1.06 | $1.12 | $1.12 | 32,583 |
2017-10-24 | $1.19 | $1.24 | $1.15 | $1.15 | $1.15 | 24,088 |
2017-10-23 | $1.26 | $1.27 | $1.15 | $1.20 | $1.20 | 42,181 |
2017-10-20 | $1.24 | $1.26 | $1.20 | $1.26 | $1.26 | 23,260 |
2017-10-19 | $1.18 | $1.21 | $1.15 | $1.19 | $1.19 | 21,587 |
2017-10-18 | $1.17 | $1.22 | $1.09 | $1.20 | $1.20 | 46,205 |
2017-10-17 | $1.19 | $1.21 | $1.03 | $1.18 | $1.18 | 133,327 |
2017-10-16 | $1.23 | $1.23 | $1.19 | $1.19 | $1.19 | 38,747 |
2017-10-13 | $1.25 | $1.26 | $1.23 | $1.23 | $1.23 | 53,783 |
2017-10-12 | $1.25 | $1.27 | $1.24 | $1.25 | $1.25 | 40,247 |
2017-10-11 | $1.29 | $1.29 | $1.27 | $1.28 | $1.28 | 28,744 |
2017-10-10 | $1.30 | $1.30 | $1.26 | $1.29 | $1.29 | 134,471 |
2017-10-09 | $1.34 | $1.36 | $1.28 | $1.30 | $1.30 | 66,121 |
2017-10-06 | $1.35 | $1.36 | $1.30 | $1.36 | $1.36 | 52,051 |
2017-10-05 | $1.33 | $1.38 | $1.32 | $1.34 | $1.34 | 70,075 |
2017-10-04 | $1.30 | $1.36 | $1.28 | $1.32 | $1.32 | 105,357 |
2017-10-03 | $1.27 | $1.32 | $1.24 | $1.30 | $1.30 | 45,657 |
2017-10-02 | $1.32 | $1.32 | $1.22 | $1.24 | $1.24 | 40,220 |
2017-09-29 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 40,023 |
2017-09-28 | $1.29 | $1.29 | $1.24 | $1.29 | $1.29 | 30,392 |
2017-09-27 | $1.30 | $1.30 | $1.25 | $1.29 | $1.29 | 21,965 |
2017-09-26 | $1.30 | $1.32 | $1.27 | $1.30 | $1.30 | 22,637 |
2017-09-25 | $1.29 | $1.31 | $1.20 | $1.30 | $1.30 | 41,607 |
2017-09-22 | $1.34 | $1.37 | $1.31 | $1.31 | $1.31 | 27,731 |
2017-09-21 | $1.36 | $1.36 | $1.32 | $1.32 | $1.32 | 19,378 |
2017-09-20 | $1.38 | $1.39 | $1.34 | $1.35 | $1.35 | 18,071 |
2017-09-19 | $1.34 | $1.49 | $1.33 | $1.36 | $1.36 | 71,157 |
2017-09-18 | $1.33 | $1.37 | $1.33 | $1.35 | $1.35 | 36,845 |
2017-09-15 | $1.36 | $1.37 | $1.33 | $1.34 | $1.34 | 28,361 |
2017-09-14 | $1.38 | $1.38 | $1.32 | $1.35 | $1.35 | 28,693 |
2017-09-13 | $1.42 | $1.42 | $1.30 | $1.36 | $1.36 | 106,065 |
2017-09-12 | $1.35 | $1.36 | $1.31 | $1.36 | $1.36 | 103,825 |
2017-09-11 | $1.36 | $1.38 | $1.32 | $1.34 | $1.34 | 78,007 |
2017-09-08 | $1.30 | $1.36 | $1.20 | $1.35 | $1.35 | 61,012 |
2017-09-07 | $1.34 | $1.34 | $1.26 | $1.30 | $1.30 | 35,124 |
2017-09-06 | $1.32 | $1.32 | $1.27 | $1.31 | $1.31 | 13,023 |
2017-09-05 | $1.33 | $1.33 | $1.20 | $1.26 | $1.26 | 52,790 |
2017-09-01 | $1.46 | $1.47 | $1.26 | $1.32 | $1.32 | 80,222 |
2017-08-31 | $1.30 | $1.47 | $1.30 | $1.37 | $1.37 | 159,814 |
2017-08-30 | $1.20 | $1.30 | $1.20 | $1.28 | $1.28 | 63,095 |
2017-08-29 | $1.11 | $1.22 | $1.10 | $1.20 | $1.20 | 71,130 |
2017-08-28 | $1.16 | $1.16 | $1.08 | $1.11 | $1.11 | 72,469 |
2017-08-25 | $1.14 | $1.15 | $1.10 | $1.15 | $1.15 | 59,739 |
2017-08-24 | $1.03 | $1.14 | $1.03 | $1.13 | $1.13 | 100,181 |
2017-08-23 | $1.11 | $1.12 | $1.00 | $1.02 | $1.02 | 110,992 |
2017-08-22 | $1.24 | $1.24 | $1.11 | $1.12 | $1.12 | 48,271 |
2017-08-21 | $1.28 | $1.28 | $1.16 | $1.24 | $1.24 | 43,351 |
2017-08-18 | $1.31 | $1.31 | $1.23 | $1.28 | $1.28 | 5,926 |
2017-08-17 | $1.25 | $1.30 | $1.16 | $1.30 | $1.30 | 23,756 |
2017-08-16 | $1.28 | $1.31 | $1.17 | $1.31 | $1.31 | 53,216 |
2017-08-15 | $1.33 | $1.33 | $1.26 | $1.31 | $1.31 | 16,539 |
2017-08-14 | $1.35 | $1.37 | $1.27 | $1.28 | $1.28 | 16,752 |
2017-08-11 | $1.26 | $1.37 | $1.22 | $1.37 | $1.37 | 19,172 |
2017-08-10 | $1.31 | $1.31 | $1.20 | $1.29 | $1.29 | 65,670 |
2017-08-09 | $1.29 | $1.33 | $1.26 | $1.32 | $1.32 | 33,693 |
2017-08-08 | $1.32 | $1.34 | $1.29 | $1.30 | $1.30 | 10,692 |
2017-08-07 | $1.37 | $1.37 | $1.29 | $1.33 | $1.33 | 9,460 |
2017-08-04 | $1.45 | $1.45 | $1.31 | $1.37 | $1.37 | 18,405 |
2017-08-03 | $1.42 | $1.50 | $1.33 | $1.44 | $1.44 | 18,833 |
2017-08-02 | $1.33 | $1.42 | $1.33 | $1.42 | $1.42 | 13,365 |
2017-08-01 | $1.30 | $1.39 | $1.28 | $1.37 | $1.37 | 21,703 |
2017-07-31 | $1.40 | $1.41 | $1.28 | $1.33 | $1.33 | 30,173 |
2017-07-28 | $1.37 | $1.42 | $1.37 | $1.40 | $1.40 | 27,296 |
2017-07-27 | $1.32 | $1.37 | $1.29 | $1.37 | $1.37 | 21,819 |
2017-07-26 | $1.39 | $1.39 | $1.31 | $1.31 | $1.31 | 24,015 |
2017-07-25 | $1.41 | $1.41 | $1.35 | $1.39 | $1.39 | 9,063 |
2017-07-24 | $1.45 | $1.45 | $1.30 | $1.39 | $1.39 | 61,401 |
2017-07-21 | $1.44 | $1.49 | $1.40 | $1.41 | $1.41 | 23,592 |
2017-07-20 | $1.44 | $1.44 | $1.38 | $1.41 | $1.41 | 29,952 |
2017-07-19 | $1.48 | $1.49 | $1.43 | $1.44 | $1.44 | 57,331 |
2017-07-18 | $1.47 | $1.47 | $1.41 | $1.45 | $1.45 | 15,005 |
2017-07-17 | $1.45 | $1.50 | $1.43 | $1.48 | $1.48 | 32,706 |
2017-07-14 | $1.45 | $1.47 | $1.38 | $1.45 | $1.45 | 40,686 |
2017-07-13 | $1.45 | $1.53 | $1.41 | $1.41 | $1.41 | 72,619 |
2017-07-12 | $1.40 | $1.46 | $1.40 | $1.45 | $1.45 | 36,362 |
2017-07-11 | $1.39 | $1.46 | $1.36 | $1.40 | $1.40 | 42,245 |
2017-07-10 | $1.39 | $1.39 | $1.30 | $1.38 | $1.38 | 21,004 |
2017-07-07 | $1.52 | $1.52 | $1.33 | $1.39 | $1.39 | 54,947 |
2017-07-06 | $1.59 | $1.63 | $1.37 | $1.54 | $1.54 | 155,425 |
2017-07-05 | $1.35 | $1.55 | $1.35 | $1.50 | $1.50 | 151,518 |
2017-07-03 | $1.32 | $1.36 | $1.22 | $1.35 | $1.35 | 34,333 |
2017-06-30 | $1.20 | $1.33 | $1.20 | $1.31 | $1.31 | 29,770 |
2017-06-29 | $1.23 | $1.28 | $1.21 | $1.26 | $1.26 | 7,111 |
2017-06-28 | $1.25 | $1.27 | $1.22 | $1.25 | $1.25 | 21,926 |
2017-06-27 | $1.20 | $1.25 | $1.18 | $1.25 | $1.25 | 23,377 |
2017-06-26 | $1.22 | $1.28 | $1.18 | $1.21 | $1.21 | 39,383 |
2017-06-23 | $1.20 | $1.29 | $1.20 | $1.26 | $1.26 | 27,354 |
2017-06-22 | $1.35 | $1.37 | $1.25 | $1.28 | $1.28 | 30,849 |
2017-06-21 | $1.33 | $1.34 | $1.25 | $1.30 | $1.30 | 27,834 |
2017-06-20 | $1.31 | $1.33 | $1.26 | $1.27 | $1.27 | 19,726 |
2017-06-19 | $1.44 | $1.44 | $1.26 | $1.32 | $1.32 | 54,208 |
2017-06-16 | $1.40 | $1.44 | $1.36 | $1.40 | $1.40 | 36,926 |
2017-06-15 | $1.43 | $1.43 | $1.38 | $1.42 | $1.42 | 29,828 |
2017-06-14 | $1.42 | $1.51 | $1.37 | $1.43 | $1.43 | 38,986 |
2017-06-13 | $1.52 | $1.60 | $1.40 | $1.42 | $1.42 | 54,749 |
2017-06-12 | $1.51 | $1.60 | $1.41 | $1.48 | $1.48 | 21,416 |
2017-06-09 | $1.66 | $1.66 | $1.46 | $1.50 | $1.50 | 101,552 |
2017-06-08 | $1.26 | $1.54 | $1.26 | $1.45 | $1.45 | 80,190 |
2017-06-07 | $1.43 | $1.48 | $1.25 | $1.30 | $1.30 | 72,680 |
2017-06-06 | $1.47 | $1.47 | $1.19 | $1.43 | $1.43 | 161,511 |
2017-06-05 | $1.41 | $1.48 | $1.39 | $1.42 | $1.42 | 25,907 |
2017-06-02 | $1.52 | $1.52 | $1.41 | $1.41 | $1.41 | 51,533 |
2017-06-01 | $1.35 | $1.74 | $1.34 | $1.48 | $1.48 | 98,510 |
2017-05-31 | $1.57 | $1.63 | $1.21 | $1.33 | $1.33 | 280,533 |
2017-05-30 | $1.85 | $1.85 | $1.60 | $1.60 | $1.60 | 70,557 |
2017-05-26 | $1.65 | $1.75 | $1.65 | $1.75 | $1.75 | 39,784 |
2017-05-25 | $1.69 | $1.69 | $1.60 | $1.66 | $1.66 | 63,466 |
2017-05-24 | $1.73 | $1.75 | $1.63 | $1.69 | $1.69 | 73,263 |
2017-05-23 | $1.80 | $1.80 | $1.65 | $1.73 | $1.73 | 61,556 |
2017-05-22 | $1.73 | $1.87 | $1.73 | $1.79 | $1.79 | 69,474 |
2017-05-19 | $1.95 | $1.95 | $1.71 | $1.72 | $1.72 | 105,391 |
2017-05-18 | $1.97 | $2.13 | $1.88 | $1.95 | $1.95 | 233,445 |
2017-05-17 | $1.66 | $1.92 | $1.63 | $1.88 | $1.88 | 216,221 |
2017-05-16 | $1.81 | $1.81 | $1.61 | $1.70 | $1.70 | 211,972 |
2017-05-15 | $1.95 | $1.95 | $1.72 | $1.82 | $1.82 | 143,157 |
2017-05-12 | $1.78 | $1.94 | $1.77 | $1.86 | $1.86 | 211,447 |
2017-05-11 | $1.70 | $1.94 | $1.67 | $1.80 | $1.80 | 268,764 |
2017-05-10 | $1.77 | $1.79 | $1.61 | $1.73 | $1.73 | 685,333 |
2017-05-09 | $2.51 | $2.54 | $1.80 | $1.94 | $1.94 | 423,237 |
2017-05-08 | $2.65 | $3.13 | $2.30 | $2.50 | $2.50 | 290,961 |
2017-05-05 | $3.28 | $3.37 | $1.86 | $2.65 | $2.65 | 1,092,143 |
2017-05-04 | $2.81 | $3.44 | $2.80 | $3.37 | $3.37 | 1,143,451 |
2017-05-03 | $2.18 | $2.78 | $2.13 | $2.71 | $2.71 | 872,150 |
2017-05-02 | $1.94 | $2.20 | $1.93 | $2.12 | $2.12 | 779,228 |
2017-05-01 | $1.78 | $1.92 | $1.74 | $1.91 | $1.91 | 273,313 |
2017-04-28 | $1.57 | $1.72 | $1.55 | $1.72 | $1.72 | 144,310 |
2017-04-27 | $1.54 | $1.63 | $1.51 | $1.55 | $1.55 | 135,172 |
2017-04-26 | $1.50 | $1.66 | $1.50 | $1.50 | $1.50 | 319,171 |
2017-04-25 | $1.54 | $1.60 | $1.45 | $1.50 | $1.50 | 176,955 |
2017-04-24 | $1.62 | $1.65 | $1.46 | $1.46 | $1.46 | 335,166 |
2017-04-21 | $1.43 | $1.65 | $1.43 | $1.55 | $1.55 | 671,546 |
2017-04-20 | $1.38 | $1.44 | $1.35 | $1.43 | $1.43 | 476,655 |
2017-04-19 | $1.25 | $1.45 | $1.13 | $1.38 | $1.38 | 391,040 |
2017-04-18 | $1.20 | $1.24 | $1.05 | $1.20 | $1.20 | 27,950 |
2017-04-17 | $1.17 | $1.23 | $1.06 | $1.10 | $1.10 | 30,429 |
2017-04-13 | $1.24 | $1.24 | $1.05 | $1.15 | $1.15 | 31,575 |
2017-04-12 | $1.06 | $1.22 | $1.00 | $1.19 | $1.19 | 45,710 |
2017-04-11 | $1.18 | $1.18 | $1.00 | $1.00 | $1.00 | 17,315 |
2017-04-10 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 1,607 |
2017-04-07 | $1.12 | $1.20 | $1.10 | $1.20 | $1.20 | 11,011 |
2017-04-06 | $1.05 | $1.14 | $1.04 | $1.12 | $1.12 | 9,016 |
2017-04-05 | $1.24 | $1.24 | $1.09 | $1.14 | $1.14 | 14,760 |
2017-04-04 | $1.25 | $1.25 | $1.19 | $1.24 | $1.24 | 3,743 |
2017-04-03 | $1.29 | $1.29 | $1.20 | $1.24 | $1.24 | 3,470 |
2017-03-31 | $1.30 | $1.41 | $1.25 | $1.29 | $1.29 | 74,851 |
2017-03-30 | $1.31 | $1.31 | $1.21 | $1.30 | $1.30 | 6,851 |
2017-03-29 | $1.31 | $1.31 | $1.20 | $1.30 | $1.30 | 8,015 |
2017-03-28 | $1.32 | $1.32 | $1.27 | $1.29 | $1.29 | 9,231 |
2017-03-27 | $1.32 | $1.32 | $1.29 | $1.32 | $1.32 | 2,524 |
2017-03-24 | $1.26 | $1.36 | $1.23 | $1.31 | $1.31 | 26,294 |
2017-03-23 | $1.32 | $1.32 | $1.17 | $1.29 | $1.29 | 33,965 |
2017-03-22 | $1.40 | $1.42 | $1.30 | $1.33 | $1.33 | 9,720 |
2017-03-21 | $1.39 | $1.42 | $1.30 | $1.39 | $1.39 | 24,167 |
2017-03-20 | $1.37 | $1.42 | $1.33 | $1.38 | $1.38 | 91,708 |
2017-03-17 | $1.32 | $1.39 | $1.30 | $1.33 | $1.33 | 50,411 |
2017-03-16 | $1.30 | $1.30 | $1.25 | $1.27 | $1.27 | 26,491 |
2017-03-15 | $1.25 | $1.25 | $1.21 | $1.25 | $1.25 | 12,986 |
2017-03-14 | $1.25 | $1.29 | $1.24 | $1.25 | $1.25 | 34,581 |
2017-03-13 | $1.18 | $1.25 | $1.18 | $1.25 | $1.25 | 39,494 |
2017-03-10 | $1.10 | $1.18 | $1.10 | $1.18 | $1.18 | 9,569 |
2017-03-09 | $1.18 | $1.18 | $1.07 | $1.17 | $1.17 | 4,443 |
2017-03-08 | $1.15 | $1.18 | $1.10 | $1.18 | $1.18 | 11,750 |
2017-03-07 | $1.16 | $1.18 | $1.14 | $1.18 | $1.18 | 31,998 |
2017-03-06 | $1.10 | $1.16 | $1.08 | $1.16 | $1.16 | 55,036 |
2017-03-03 | $1.08 | $1.10 | $1.04 | $1.10 | $1.10 | 62,643 |
2017-03-02 | $1.03 | $1.07 | $1.00 | $1.07 | $1.07 | 92,656 |
2017-03-01 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 13,700 |
2017-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 180 |
2017-02-27 | $0.98 | $1.02 | $0.98 | $1.02 | $1.02 | 700 |
2017-02-24 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 1,200 |
2017-02-23 | $1.06 | $1.07 | $1.02 | $1.02 | $1.02 | 75,589 |
2017-02-22 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 18,500 |
2017-02-21 | $1.00 | $1.04 | $0.96 | $1.04 | $1.04 | 23,200 |
2017-02-17 | $1.00 | $1.08 | $0.94 | $1.00 | $1.00 | 50,388 |
2017-02-16 | $1.10 | $1.21 | $0.95 | $1.00 | $1.00 | 35,200 |
2017-02-15 | $1.12 | $1.12 | $0.83 | $1.00 | $1.00 | 51,670 |
2017-02-14 | $1.29 | $1.33 | $0.96 | $1.20 | $1.20 | 45,865 |
2017-02-13 | $1.21 | $1.29 | $1.21 | $1.29 | $1.29 | 14,130 |
2017-02-10 | $1.20 | $1.22 | $1.12 | $1.22 | $1.22 | 27,013 |
2017-02-09 | $1.20 | $1.33 | $1.10 | $1.20 | $1.20 | 53,398 |
2017-02-08 | $0.86 | $1.10 | $0.85 | $1.10 | $1.10 | 8,200 |
2017-02-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 400 |
2017-02-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 200 |
2017-02-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 130 |
2017-02-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
2017-02-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
2017-01-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2017-01-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
2017-01-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2017-01-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2017-01-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2017-01-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2017-01-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,600 |
2017-01-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2017-01-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2017-01-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2017-01-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 266 |
2017-01-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2017-01-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2017-01-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 46 |
2017-01-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
2017-01-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
2017-01-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2017-01-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2017-01-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2017-01-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2016-12-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
2016-12-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
2016-12-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
2016-12-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
2016-12-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,600 |
2016-12-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2016-12-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2016-12-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2016-12-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
2016-12-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 230 |
2016-12-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
2016-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
2016-12-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2016-12-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
2016-12-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2016-12-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2016-12-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2016-12-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2016-12-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2016-12-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2016-12-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2016-11-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2016-11-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2016-11-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2016-11-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2016-11-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2016-11-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2016-11-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 50 |
2016-11-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2016-11-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2016-11-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2016-11-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 44 |
2016-11-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2016-11-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2016-11-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 50 |
2016-11-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,300 |
2016-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 800 |
2016-11-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2016-11-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
2016-11-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2016-11-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2016-11-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2016-10-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
2016-10-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,200 |
2016-10-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-10-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-10-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-10-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 33 |
2016-10-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-10-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,085 |
2016-10-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-10-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-10-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-10-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-10-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-10-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-10-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-10-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-10-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-10-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-10-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-10-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-10-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-09-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-09-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-09-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-09-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-09-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-09-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-09-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-09-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-09-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-09-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-09-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-09-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-09-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-09-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-09-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-09-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-09-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-09-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-09-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-09-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-09-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-08-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-08-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-08-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-08-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-08-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-08-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-08-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-08-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-08-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-08-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-08-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-08-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-08-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-08-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-08-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-08-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-08-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-08-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-08-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-08-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-08-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-08-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-08-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-07-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-07-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-07-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-07-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-07-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-07-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-07-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-07-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-07-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-07-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-07-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-07-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-07-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-07-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-07-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-07-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-07-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-07-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-07-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-07-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-06-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-06-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-06-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-06-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-06-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-06-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-06-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-06-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-06-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-06-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
2016-06-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-06-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-06-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 328 |
2016-06-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-06-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-06-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-06-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
2016-06-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-06-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-06-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-06-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-06-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-05-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-05-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-05-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-05-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-05-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-05-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-05-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-05-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-05-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-05-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-05-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-05-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
2016-05-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-05-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-05-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-05-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-05-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-05-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-05-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-05-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-05-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-04-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-04-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-04-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-04-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
2016-04-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-04-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-04-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-04-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-04-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-04-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-04-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-04-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-04-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-04-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-04-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-04-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-04-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-04-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-04-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-04-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-04-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-03-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-03-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-03-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-03-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-03-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-03-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-03-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-03-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-03-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-03-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-03-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-03-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-03-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-03-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-03-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-03-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-03-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-03-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-03-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-03-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-03-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-03-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-02-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-02-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-02-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-02-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-02-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-02-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-02-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-02-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-02-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-02-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-02-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-02-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-02-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-02-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-02-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-02-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-02-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
2016-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-01-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-01-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-01-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,300 |
2016-01-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2016-01-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2016-01-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2016-01-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2016-01-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2016-01-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2016-01-06 | $0.30 | $1.00 | $0.30 | $0.55 | $0.55 | 5,600 |
2016-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2016-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2015-12-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 499 |
2015-12-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2015-12-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2015-12-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2015-12-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2015-12-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2015-12-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2015-12-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2015-12-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2015-12-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2015-12-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2015-12-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2015-12-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2015-12-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2015-12-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2015-12-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2015-12-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2015-12-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2015-12-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2015-12-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2015-12-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2015-12-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2015-11-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2015-11-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2015-11-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
2015-11-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2015-11-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2015-11-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2015-11-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2015-11-18 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 1,400 |
2015-11-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2015-11-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 121 |
2015-11-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2015-11-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2015-11-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2015-11-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2015-11-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2015-11-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2015-11-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2015-11-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2015-11-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2015-11-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2015-10-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
2015-10-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
2015-10-28 | $1.20 | $1.20 | $1.10 | $1.10 | $1.10 | 400 |
2015-10-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2015-10-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2015-10-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2015-10-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 55 |
2015-10-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2015-10-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2015-10-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2015-10-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2015-10-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2015-10-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2015-10-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 300 |
2015-10-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,000 |
2015-10-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2,163 |
2015-10-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,284 |
2015-10-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 840 |
2015-10-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 700 |
2015-10-05 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 2,000 |
2015-10-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 800 |
2015-10-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2015-09-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2015-09-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2015-09-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2015-09-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2015-09-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2015-09-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2015-09-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2015-09-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2015-09-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2015-09-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2015-09-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2015-09-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2015-09-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2015-09-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2015-09-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2015-09-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2015-09-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2015-09-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2015-09-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2015-09-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2015-09-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2015-08-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2015-08-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2015-08-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2015-08-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
Generation Alpha Inc (GNAL) News Headlines
Recent Generation Alpha Inc (GNAL) News
Similar Companies to Generation Alpha Inc (GNAL) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |