WISDOMTREE GLOBAL NATURAL RESOURCES FUND NA (GNAT) Exchange: NYSE ARCA

Data as of April 25, 2024

$13.43 ($0.00) 0.00%

WISDOMTREE GLOBAL NATURAL RESOURCES FUND NA - Daily Information
Click for more stock information on WISDOMTREE GLOBAL NATURAL RESOURCES FUND NA.
Daily Information Data
Date April 25, 2024
Open $13.43
Previous Close $13.43
High $13.43
Low $13.43
Adjusted Open $13.43
Previous Adjusted Close $13.43
Adjusted High $13.43
Adjusted Low $13.43

About WISDOMTREE GLOBAL NATURAL RESOURCES FUND NA (GNAT)

DELISTED - The Fund employs a “passive management” – or indexing – investment approach designed to track the performance of the Index. The Fund generally uses a representative sampling strategy to achieve its investment objective, meaning it generally will invest in a sample of the securities in the Index whose risk, return and other characteristics resemble the risk, return and other characteristics of the Index as a whole. Under normal circumstances, at least 95% of the Fund’s total assets (exclusive of collateral held from securities lending) will be invested in component securities of the Index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities.The Index is a fundamentally weighted index that is comprised of global dividend-paying companies in natural resource industries. Constituents are selected from the WisdomTree Global Dividend Index, which defines the dividend-paying universe of companies in the U.S., developed countries and emerging markets throughout the world. The 100 largest companies operating in global natural resources industries within the WisdomTree Global Dividend Index are selected for inclusion. Specific sub-industries include: Integrated Oil & Gas, Oil & Gas Exploration and Production, Diversified Metals & Mining, Coal and Consumable Fuels, Fertilizers & Agricultural Chemicals, Iron Ore Miners, Precious Metals & Minerals, Agricultural Products, Oil & Gas Drilling and Oil & Gas Equipment and Services. A maximum of 20 companies from each sub-industry, ranked by market capitalization as of the annual Index screening date, are selected for inclusion. To be eligible for inclusion in the Index, a company must meet the following criteria: (i) payment of at least $5 million in cash dividends on shares of common stock in the annual cycle prior to the annual Index screening date; (ii) market capitalization of at least $100 million as of the annual Index screening date; (iii) average daily dollar trading volume of at least $100,000 for three months preceding the annual Index screening date; and (iv) trading of at least 250,000 shares per month for each of the six months preceding the annual Index screening date.Securities are weighted in the Index based on dividends paid over the prior annual cycle. Companies that pay a greater total dollar amount of dividends are more heavily weighted. To derive a company’s initial Index weight, (i) multiply the U.S. dollar value of the company’s annual gross dividend per share by the number of common shares outstanding for that company (the “Cash Dividend Factor”); (ii) calculate the Cash Dividend Factor for each company; (iii) add together all of the companies’ Cash Dividend Factors; and (iv) divide the company’s Cash Dividend Factor by the sum of all Cash Dividend Factors. The maximum weight of any one sector and any one country in the Index, at the time of the Index’s annual screening date, is capped at 25%; however, sector and/or country weights may fluctuate above the specified cap in response to market conditions and/or the application of volume factor adjustments. The Index methodology applies a volume factor adjustment to reduce a component security’s weight in the Index and reallocate the reduction in weight pro rata among the other securities if, as of the annual Index screening date, a component security no longer meets certain trading volume thresholds. As of the date of this Prospectus, non-U.S. equity securities comprise at least 40% of the Index, and WisdomTree Asset Management, Inc., the Fund’s investment adviser, expects that, under normal circumstances, non-U.S. equity securities will comprise at least 40% of the Fund.WisdomTree Investments, Inc. (“WisdomTree Investments”), as Index provider, currently uses Standard & Poor’s Global Industry Classification Standards (“S&P GICS”) to define companies within a sector. The following sectors are included in the Index: consumer staples, energy, and materials. A sector is comprised of multiple industries. As of September 1, 2016, S&P GICS will recognize real estate as a new sector, separate from the financial sector. For example, the energy sector is comprised of companies in, among others, the natural gas, oil and petroleum industries. As of June 30, 2016, a significant portion of the Index is comprised of companies in the energy and materials sectors.To the extent the Index concentrates (i.e., holds 25% or more of its total assets) in the securities of a particular industry or group of industries, the Fund will concentrate its investments to approximately the same extent as the Index.

Historical Stock Data for WISDOMTREE GLOBAL NATURAL RESOURCES FUND NA (GNAT)

Date Open High Low Close Adj.Close Volume
2016-09-30 $13.43 $13.43 $13.43 $13.43 $13.43 0
2016-09-29 $13.43 $13.43 $13.43 $13.43 $13.43 0
2016-09-28 $13.43 $13.43 $13.43 $13.43 $13.43 0
2016-09-27 $13.43 $13.43 $13.43 $13.43 $13.43 0
2016-09-26 $13.43 $13.43 $13.43 $13.43 $13.43 0
2016-09-23 $13.43 $13.43 $13.43 $13.43 $13.43 0
2016-09-22 $13.46 $13.50 $13.40 $13.43 $13.43 33,475
2016-09-21 $13.10 $13.33 $13.10 $13.32 $13.32 54,600
2016-09-20 $13.05 $13.10 $13.01 $13.04 $13.04 51,344
2016-09-19 $13.07 $13.16 $13.01 $13.04 $13.04 29,481
2016-09-16 $13.00 $13.02 $12.94 $13.01 $13.01 3,745
2016-09-15 $13.10 $13.17 $13.10 $13.11 $13.11 5,901
2016-09-14 $12.94 $12.99 $12.94 $12.98 $12.98 3,631
2016-09-13 $12.98 $12.99 $12.98 $12.99 $12.99 788
2016-09-12 $13.09 $13.40 $13.09 $13.40 $13.40 5,799
2016-09-09 $13.49 $13.49 $13.27 $13.28 $13.28 8,111
2016-09-08 $13.67 $13.71 $13.67 $13.71 $13.71 3,209
2016-09-07 $13.64 $13.64 $13.59 $13.59 $13.59 1,617
2016-09-06 $13.52 $13.71 $13.52 $13.68 $13.68 64,165
2016-09-02 $13.36 $13.50 $13.36 $13.43 $13.43 4,430
2016-09-01 $13.15 $13.20 $13.11 $13.18 $13.18 3,512
2016-08-31 $13.24 $13.35 $13.18 $13.18 $13.18 1,021
2016-08-30 $13.37 $13.50 $13.36 $13.36 $13.36 13,404
2016-08-29 $13.21 $13.40 $13.21 $13.40 $13.40 1,106
2016-08-26 $13.60 $13.60 $13.29 $13.31 $13.31 24,960
2016-08-25 $13.44 $13.44 $13.44 $13.44 $13.44 250
2016-08-24 $13.54 $13.54 $13.54 $13.54 $13.54 286
2016-08-23 $13.60 $13.60 $13.53 $13.54 $13.54 8,974
2016-08-22 $13.46 $13.48 $13.44 $13.44 $13.44 9,890
2016-08-19 $13.53 $13.58 $13.53 $13.53 $13.53 1,853
2016-08-18 $13.63 $13.63 $13.63 $13.63 $13.63 330
2016-08-17 $13.41 $13.49 $13.41 $13.49 $13.49 2,029
2016-08-16 $13.47 $13.55 $13.46 $13.55 $13.55 1,611
2016-08-15 $13.28 $13.45 $13.28 $13.43 $13.43 4,062
2016-08-12 $13.33 $13.34 $13.26 $13.27 $13.27 5,456
2016-08-11 $13.31 $13.41 $13.31 $13.35 $13.35 10,397
2016-08-10 $13.37 $13.37 $13.20 $13.20 $13.20 11,593
2016-08-09 $13.25 $13.31 $13.25 $13.26 $13.26 516
2016-08-08 $13.22 $13.22 $13.21 $13.21 $13.21 374
2016-08-05 $13.08 $13.08 $13.02 $13.07 $13.07 4,482
2016-08-04 $12.96 $13.01 $12.88 $12.94 $12.94 2,243
2016-08-03 $12.63 $12.89 $12.63 $12.87 $12.87 10,880
2016-08-02 $12.81 $12.82 $12.64 $12.72 $12.72 3,432
2016-08-01 $12.86 $12.90 $12.74 $12.74 $12.74 1,195
2016-07-29 $12.97 $13.03 $12.85 $13.03 $13.03 1,831
2016-07-28 $12.98 $12.98 $12.92 $12.94 $12.94 1,928
2016-07-27 $13.05 $13.05 $12.88 $12.97 $12.97 19,705
2016-07-26 $12.84 $12.97 $12.84 $12.93 $12.93 5,282
2016-07-25 $12.83 $12.83 $12.76 $12.77 $12.77 987
2016-07-22 $13.02 $13.02 $13.02 $13.02 $13.02 191
2016-07-21 $13.11 $13.11 $13.03 $13.03 $13.03 1,339
2016-07-20 $13.03 $13.06 $13.03 $13.05 $13.05 5,499
2016-07-19 $13.14 $13.14 $13.05 $13.05 $13.05 773
2016-07-18 $13.16 $13.29 $13.16 $13.28 $13.28 3,594
2016-07-15 $13.33 $13.33 $13.33 $13.33 $13.33 253
2016-07-14 $13.39 $13.39 $13.33 $13.33 $13.33 5,623
2016-07-13 $13.28 $13.28 $13.14 $13.15 $13.15 5,783
2016-07-12 $13.01 $13.25 $13.01 $13.20 $13.20 6,313
2016-07-11 $12.93 $12.94 $12.89 $12.89 $12.89 3,686
2016-07-08 $12.76 $12.80 $12.76 $12.80 $12.80 921
2016-07-07 $12.59 $12.59 $12.53 $12.53 $12.53 1,078
2016-07-06 $12.41 $12.59 $12.41 $12.59 $12.59 3,349
2016-07-05 $12.83 $12.83 $12.56 $12.57 $12.57 34,411
2016-07-01 $12.89 $12.91 $12.89 $12.90 $12.90 6,634
2016-06-30 $12.75 $12.78 $12.73 $12.75 $12.75 3,240
2016-06-29 $12.40 $12.56 $12.40 $12.55 $12.55 1,704
2016-06-28 $12.19 $12.22 $12.14 $12.18 $12.18 20,083
2016-06-27 $12.08 $12.08 $11.84 $11.88 $11.88 12,265
2016-06-24 $12.35 $12.41 $12.11 $12.14 $12.14 5,487
2016-06-23 $12.95 $13.06 $12.85 $13.06 $13.06 66,257
2016-06-22 $12.76 $12.76 $12.58 $12.60 $12.60 7,797
2016-06-21 $12.58 $12.58 $12.57 $12.57 $12.57 732
2016-06-20 $12.66 $12.66 $12.55 $12.55 $12.55 5,192
2016-06-16 $12.21 $12.21 $12.20 $12.20 $12.20 5,063
2016-06-15 $12.30 $12.34 $12.30 $12.34 $12.34 6,870
2016-06-14 $12.25 $12.25 $12.08 $12.14 $12.14 1,169
2016-06-13 $12.36 $12.36 $12.36 $12.36 $12.36 234
2016-06-10 $12.48 $12.48 $12.41 $12.44 $12.44 2,869
2016-06-09 $12.78 $12.82 $12.78 $12.81 $12.81 2,083
2016-06-08 $13.04 $13.08 $13.00 $13.00 $13.00 2,032
2016-06-07 $12.91 $12.91 $12.90 $12.90 $12.90 1,187
2016-06-06 $12.62 $12.62 $12.56 $12.61 $12.61 442
2016-06-03 $12.32 $12.32 $12.32 $12.32 $12.32 249
2016-06-02 $12.19 $12.19 $12.19 $12.19 $12.19 672
2016-06-01 $12.03 $12.10 $11.97 $12.10 $12.10 1,366
2016-05-31 $12.32 $12.32 $12.20 $12.20 $12.20 1,227
2016-05-27 $12.29 $12.30 $12.29 $12.30 $12.30 817
2016-05-26 $12.37 $12.41 $12.37 $12.41 $12.41 790
2016-05-25 $12.17 $12.36 $12.17 $12.36 $12.36 1,270
2016-05-24 $12.20 $12.20 $12.11 $12.15 $12.15 7,641
2016-05-23 $12.04 $12.12 $12.04 $12.09 $12.09 1,245
2016-05-20 $12.20 $12.20 $12.14 $12.14 $12.14 6,157
2016-05-19 $12.00 $12.09 $11.97 $12.09 $12.09 1,818
2016-05-18 $12.33 $12.33 $12.10 $12.10 $12.10 331
2016-05-17 $12.24 $12.47 $12.24 $12.34 $12.34 3,327
2016-05-16 $12.29 $12.34 $12.27 $12.29 $12.29 17,055
2016-05-13 $12.14 $12.18 $12.01 $12.04 $12.04 17,449
2016-05-12 $12.41 $12.41 $12.12 $12.24 $12.24 6,248
2016-05-11 $12.31 $12.33 $12.26 $12.26 $12.26 3,340
2016-05-10 $12.13 $12.19 $12.13 $12.19 $12.19 301
2016-05-09 $12.00 $12.00 $11.92 $11.92 $11.92 1,278
2016-05-06 $12.36 $12.39 $12.34 $12.35 $12.35 3,613
2016-05-05 $12.39 $12.40 $12.25 $12.26 $12.26 1,861
2016-05-04 $12.49 $12.50 $12.31 $12.31 $12.31 4,260
2016-05-03 $12.87 $12.87 $12.63 $12.66 $12.66 18,266
2016-05-02 $13.06 $13.12 $13.01 $13.06 $13.06 5,412
2016-04-20 $12.88 $13.11 $12.88 $13.10 $13.10 16,941
2016-04-19 $12.57 $12.87 $12.57 $12.87 $12.87 3,067
2016-04-18 $12.11 $12.45 $12.11 $12.39 $12.39 3,029
2016-04-15 $12.16 $12.25 $12.16 $12.22 $12.22 2,557
2016-04-14 $12.28 $12.30 $12.28 $12.30 $12.30 1,081
2016-04-13 $12.30 $12.41 $12.30 $12.41 $12.41 4,684
2016-04-12 $12.00 $12.15 $12.00 $12.15 $12.15 406
2016-04-11 $11.79 $11.82 $11.79 $11.82 $11.82 1,143
2016-04-08 $11.62 $11.62 $11.56 $11.56 $11.56 1,529
2016-04-07 $11.44 $11.44 $11.44 $11.44 $11.44 184
2016-04-06 $11.44 $11.44 $11.44 $11.44 $11.44 105
2016-04-05 $11.26 $11.33 $11.26 $11.33 $11.33 1,556
2016-04-04 $11.55 $11.59 $11.55 $11.59 $11.59 1,338
2016-04-01 $11.53 $11.56 $11.53 $11.53 $11.53 4,616
2016-03-28 $11.55 $11.63 $11.55 $11.63 $11.63 4,725
2016-03-24 $11.50 $11.63 $11.49 $11.58 $11.58 7,152
2016-03-23 $11.87 $11.87 $11.62 $11.62 $11.62 4,368
2016-03-22 $12.04 $12.04 $12.04 $12.04 $12.04 190
2016-03-21 $12.19 $12.19 $12.05 $12.09 $12.09 2,235
2016-03-17 $12.19 $12.26 $12.13 $12.20 $12.20 6,497
2016-03-16 $11.63 $11.63 $11.61 $11.61 $11.61 3,324
2016-03-15 $11.50 $11.56 $11.50 $11.54 $11.54 2,741
2016-03-14 $11.88 $11.88 $11.88 $11.88 $11.88 70
2016-03-11 $11.91 $11.91 $11.88 $11.88 $11.88 457
2016-03-10 $11.65 $11.65 $11.45 $11.46 $11.46 4,119
2016-03-09 $11.59 $11.77 $11.59 $11.73 $11.73 4,165
2016-03-08 $11.69 $11.71 $11.59 $11.63 $11.63 5,449
2016-03-07 $11.87 $12.12 $11.87 $12.02 $12.02 9,012
2016-03-04 $11.86 $11.86 $11.80 $11.81 $11.81 1,193
2016-03-03 $11.24 $11.51 $11.24 $11.51 $11.51 9,452
2016-03-02 $11.00 $11.21 $11.00 $11.21 $11.21 12,769
2016-03-01 $10.90 $10.91 $10.86 $10.91 $10.91 1,395
2016-02-26 $10.57 $10.57 $10.48 $10.48 $10.48 3,010
2016-02-25 $10.43 $10.44 $10.43 $10.44 $10.44 870
2016-02-24 $10.26 $10.27 $10.26 $10.27 $10.27 988
2016-02-23 $10.61 $10.61 $10.49 $10.49 $10.49 2,230
2016-02-22 $10.74 $10.77 $10.74 $10.76 $10.76 2,279
2016-02-19 $10.33 $10.43 $10.31 $10.37 $10.37 23,314
2016-02-18 $10.68 $10.68 $10.47 $10.49 $10.49 4,944
2016-02-17 $10.56 $10.57 $10.54 $10.54 $10.54 2,227
2016-02-16 $10.25 $10.25 $10.10 $10.14 $10.14 3,249
2016-02-12 $9.87 $10.02 $9.87 $10.02 $10.02 14,319
2016-02-11 $9.61 $9.67 $9.61 $9.65 $9.65 909
2016-02-10 $9.88 $9.94 $9.80 $9.82 $9.82 2,858
2016-02-09 $9.90 $9.90 $9.82 $9.86 $9.86 12,338
2016-02-08 $10.20 $10.22 $10.08 $10.22 $10.22 10,638
2016-02-05 $10.37 $10.38 $10.29 $10.29 $10.29 3,573
2016-02-04 $10.50 $10.50 $10.41 $10.41 $10.41 2,579
2016-02-03 $9.95 $10.07 $9.72 $10.07 $10.07 5,667
2016-02-02 $9.93 $9.93 $9.75 $9.75 $9.75 819
2016-02-01 $10.05 $10.20 $10.05 $10.19 $10.19 19,993
2016-01-29 $10.20 $10.28 $10.20 $10.28 $10.28 7,754
2016-01-28 $10.04 $10.05 $9.99 $10.03 $10.03 23,888
2016-01-27 $9.69 $9.92 $9.69 $9.71 $9.71 6,940
2016-01-26 $9.66 $9.77 $9.64 $9.74 $9.74 3,124
2016-01-25 $9.71 $9.71 $9.59 $9.62 $9.62 31,645
2016-01-22 $9.82 $9.90 $9.69 $9.76 $9.76 14,336
2016-01-21 $9.24 $9.51 $9.24 $9.43 $9.43 5,689
2016-01-20 $9.16 $9.23 $8.87 $9.20 $9.20 13,181
2016-01-19 $9.61 $9.61 $9.40 $9.40 $9.40 9,252
2016-01-13 $9.90 $9.90 $9.52 $9.56 $9.56 6,700
2016-01-12 $9.66 $9.67 $9.64 $9.67 $9.67 1,070
2016-01-11 $9.88 $9.88 $9.69 $9.73 $9.73 6,507
2016-01-08 $10.00 $10.00 $10.00 $10.00 $10.00 1,609
2016-01-07 $10.11 $10.18 $10.02 $10.02 $10.02 4,355
2016-01-06 $10.61 $10.61 $10.45 $10.46 $10.46 18,882
2016-01-05 $10.81 $10.84 $10.79 $10.84 $10.84 3,348
2016-01-04 $10.80 $10.96 $10.69 $10.86 $10.86 10,123

WISDOMTREE GLOBAL NATURAL RESOURCES FUND NA (GNAT) News Headlines

Recent WISDOMTREE GLOBAL NATURAL RESOURCES FUND NA (GNAT) News
Similar Companies to WISDOMTREE GLOBAL NATURAL RESOURCES FUND NA (GNAT) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.