Generex Biotechnology Corp (GNBT) Exchange: OTCQB
Data as of April 19, 2024
$0.00 ($0.00) 0.00%
Generex Biotechnology Corp - Daily Information
Click for more stock information on Generex Biotechnology Corp.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Generex Biotechnology Corp (GNBT)
Generex Biotechnology is an integrated healthcare holding company with end-to-end solutions for patient centric care from rapid diagnosis through delivery of personalized therapies. Generex is building a new kind of healthcare company that extends beyond traditional models providing support to physicians in an MSO network, and ongoing relationships with patients to improve the patient experience and access to optimal care. About NuGenerex Immuno-Oncology NuGenerex Immuno-Oncology, a subsidiary of Generex Biotechnology, is a clinical stage oncology company developing immunotherapeutic peptide vaccines for cancer and infectious disease based on the CD4 T-Cell activation platform, Ii-Key. NuGenerex Immuno-Oncology (NGIO) has been spun out of Generex as a separate public company to advance the platform Ii-Key technology, particularly in combination with the immune checkpoint inhibitors for the treatment of cancer. NGIO is currently engaged in a Phase II clinical trial of its lead cancer immunotherapeutic vaccine AE37 in combination with pembrolizumab (Merck’s Keytruda®) for the treatment of triple negative breast cancer. The company has also turned its Ii-Key technology on infectious disease, responding to the coronavirus pandemic with a SARS-CoV-2 vaccine development program.
Invest in Generex Biotechnology Corp (GNBT)
Historical Stock Data for Generex Biotechnology Corp (GNBT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,882 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 441 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,411 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,710 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,145 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,410 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,120 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,562 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,763 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 403,835 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,599 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,393 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,476 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,176 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 447,599 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,497 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,058 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,634 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,202 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,800 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,029 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,412 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,076 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,663 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,327 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,965 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,291 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,087 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,308 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,093 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,585 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 322 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,692 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,641,772 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,468 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,880 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,551 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,969 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,800 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,272 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,832 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,029 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,870 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,342 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,058 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,900 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,914 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,887 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,839 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,087 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,705 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 294 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,950 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 427 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,281 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,481 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,932 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 294 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 588 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149,188 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,022 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,894 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 473 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,029 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 729 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,297 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,176 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,434 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,410 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,965 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,308 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,101 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,984 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,361 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-25 | $0.00 | $0.05 | $0.00 | $0.01 | $0.01 | 57,361 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,684 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,440 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,429 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,069 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,045 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,132 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,211 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,889 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,406 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,262 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,093 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,215 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,254 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,869 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,437 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,078 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,899 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,899 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,449 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,300 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,616 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,529 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,571 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,217 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,837 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,089 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,277 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,788 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,907 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,834 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,839 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,047 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,201 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,263 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,978 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,355 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,969 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 670 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 971 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,333 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 570 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,692 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,281 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,755 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,400 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,099 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 519 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,427 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,600 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,675 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,398 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 558 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,976 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,750 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,140 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,011 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 264 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,188 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,234 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,271 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,938 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 449,002 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,043 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,205 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,205 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,821 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,971 |
| 2022-04-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 69,718 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,337 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,445 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,087 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 352 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,102 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,552 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 385,550 |
| 2022-03-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,008 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,670 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,651 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,854 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,809 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,337 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,337 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,779 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,725 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 456 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,969 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,764 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,582 |
| 2022-03-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 55,030 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 498 |
| 2022-03-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,912 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,289 |
| 2022-03-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 30,485 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,835 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,472 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,717 |
| 2022-02-22 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 40,540 |
| 2022-02-18 | $0.05 | $0.05 | $0.01 | $0.04 | $0.04 | 16,159 |
| 2022-02-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 134,011 |
| 2022-02-16 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 119,369 |
| 2022-02-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 66,284 |
| 2022-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 152,390 |
| 2022-02-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 52,187 |
| 2022-02-10 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 439,550 |
| 2022-02-09 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 76,666 |
| 2022-02-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 182,538 |
| 2022-02-07 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 648,264 |
| 2022-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 293,334 |
| 2022-02-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 53,445 |
| 2022-02-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 262,469 |
| 2022-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 176,675 |
| 2022-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 142,364 |
| 2022-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 247,988 |
| 2022-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 381,808 |
| 2022-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 388,921 |
| 2022-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 261,670 |
| 2022-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,816 |
| 2022-01-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 83,782 |
| 2022-01-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 173,685 |
| 2022-01-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 50,287 |
| 2022-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,287 |
| 2022-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 181,338 |
| 2022-01-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 151,465 |
| 2022-01-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 388,052 |
| 2022-01-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 210,210 |
| 2022-01-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 160,967 |
| 2022-01-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 31,108 |
| 2022-01-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 288,981 |
| 2022-01-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 207,475 |
| 2022-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 88,092 |
| 2022-01-03 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 470,058 |
| 2021-12-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 708,509 |
| 2021-12-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 276,013 |
| 2021-12-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 396,224 |
| 2021-12-28 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 1,728,398 |
| 2021-12-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 609,855 |
| 2021-12-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 797,724 |
| 2021-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 185,725 |
| 2021-12-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 211,377 |
| 2021-12-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 161,752 |
| 2021-12-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 294,872 |
| 2021-12-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 327,784 |
| 2021-12-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 119,565 |
| 2021-12-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 45,112 |
| 2021-12-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 797,447 |
| 2021-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 264,343 |
| 2021-12-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 128,064 |
| 2021-12-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 351,363 |
| 2021-12-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 378,768 |
| 2021-12-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 194,299 |
| 2021-12-03 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 926,206 |
| 2021-12-02 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 807,837 |
| 2021-12-01 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 89,091 |
| 2021-11-30 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 263,593 |
| 2021-11-29 | $0.09 | $0.13 | $0.09 | $0.10 | $0.10 | 734,345 |
| 2021-11-26 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 357,327 |
| 2021-11-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 321,500 |
| 2021-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 378,201 |
| 2021-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 926,567 |
| 2021-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 530,215 |
| 2021-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,153,972 |
| 2021-11-17 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 3,033,221 |
| 2021-11-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 438,116 |
| 2021-11-15 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 2,175,308 |
| 2021-11-12 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 576,613 |
| 2021-11-11 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 214,087 |
| 2021-11-10 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 196,149 |
| 2021-11-09 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 259,137 |
| 2021-11-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 259,137 |
| 2021-11-05 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 175,958 |
| 2021-11-04 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 92,905 |
| 2021-11-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 79,940 |
| 2021-11-02 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 253,851 |
| 2021-11-01 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 253,851 |
| 2021-10-29 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 147,820 |
| 2021-10-28 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 281,452 |
| 2021-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 69,949 |
| 2021-10-26 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 162,170 |
| 2021-10-25 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 784,434 |
| 2021-10-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 329,984 |
| 2021-10-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 202,627 |
| 2021-10-20 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 307,025 |
| 2021-10-19 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 283,704 |
| 2021-10-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 220,643 |
| 2021-10-15 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 164,949 |
| 2021-10-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 291,714 |
| 2021-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 251,338 |
| 2021-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 151,709 |
| 2021-10-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 355,631 |
| 2021-10-08 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 77,237 |
| 2021-10-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 101,615 |
| 2021-10-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 181,200 |
| 2021-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 304,114 |
| 2021-10-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 229,680 |
| 2021-10-01 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 178,387 |
| 2021-09-30 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 201,214 |
| 2021-09-29 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 334,478 |
| 2021-09-28 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 220,121 |
| 2021-09-27 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 462,883 |
| 2021-09-24 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 221,289 |
| 2021-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 74,906 |
| 2021-09-22 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 149,112 |
| 2021-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 130,724 |
| 2021-09-20 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 423,427 |
| 2021-09-17 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 231,510 |
| 2021-09-16 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 228,462 |
| 2021-09-15 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 220,753 |
| 2021-09-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 149,562 |
| 2021-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 79,903 |
| 2021-09-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 378,315 |
| 2021-09-09 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 129,863 |
| 2021-09-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 378,788 |
| 2021-09-07 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 174,446 |
| 2021-09-03 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 93,378 |
| 2021-09-02 | $0.20 | $0.24 | $0.19 | $0.21 | $0.21 | 630,536 |
| 2021-09-01 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 286,879 |
| 2021-08-31 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 107,966 |
| 2021-08-30 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 271,612 |
| 2021-08-27 | $0.20 | $0.24 | $0.19 | $0.22 | $0.22 | 164,777 |
| 2021-08-26 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 23,579 |
| 2021-08-25 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 336,700 |
| 2021-08-24 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 283,932 |
| 2021-08-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 519,824 |
| 2021-08-20 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 601,272 |
| 2021-08-19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 284,882 |
| 2021-08-18 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 145,556 |
| 2021-08-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 69,087 |
| 2021-08-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 128,052 |
| 2021-08-13 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 129,121 |
| 2021-08-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 253,995 |
| 2021-08-11 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 209,332 |
| 2021-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 58,297 |
| 2021-08-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 94,411 |
| 2021-08-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 106,754 |
| 2021-08-05 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 260,228 |
| 2021-08-04 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 256,756 |
| 2021-08-03 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 446,371 |
| 2021-08-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 98,622 |
| 2021-07-30 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 161,185 |
| 2021-07-29 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 95,032 |
| 2021-07-28 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 421,304 |
| 2021-07-27 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 215,400 |
| 2021-07-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 217,487 |
| 2021-07-23 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 220,841 |
| 2021-07-22 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 140,591 |
| 2021-07-21 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 198,883 |
| 2021-07-20 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 97,317 |
| 2021-07-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 191,283 |
| 2021-07-16 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 117,856 |
| 2021-07-15 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 322,933 |
| 2021-07-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 140,758 |
| 2021-07-13 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 74,790 |
| 2021-07-12 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 93,347 |
| 2021-07-09 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 196,486 |
| 2021-07-08 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 111,867 |
| 2021-07-07 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 117,594 |
| 2021-07-06 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 120,015 |
| 2021-07-02 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 146,911 |
| 2021-07-01 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 44,463 |
| 2021-06-30 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 152,494 |
| 2021-06-29 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 192,004 |
| 2021-06-28 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 303,000 |
| 2021-06-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 144,564 |
| 2021-06-24 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 98,423 |
| 2021-06-23 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 376,338 |
| 2021-06-22 | $0.24 | $0.32 | $0.22 | $0.24 | $0.24 | 1,282,654 |
| 2021-06-21 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 327,329 |
| 2021-06-18 | $0.23 | $0.27 | $0.23 | $0.23 | $0.23 | 149,708 |
| 2021-06-17 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 129,934 |
| 2021-06-16 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 187,880 |
| 2021-06-15 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 230,840 |
| 2021-06-14 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 157,621 |
| 2021-06-11 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 350,534 |
| 2021-06-10 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 313,894 |
| 2021-06-09 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 363,293 |
| 2021-06-08 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 250,242 |
| 2021-06-07 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 373,339 |
| 2021-06-04 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 322,039 |
| 2021-06-03 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 456,052 |
| 2021-06-02 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 491,986 |
| 2021-06-01 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 180,044 |
| 2021-05-28 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 166,278 |
| 2021-05-27 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 284,800 |
| 2021-05-26 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 230,552 |
| 2021-05-25 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 141,931 |
| 2021-05-24 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 131,361 |
| 2021-05-21 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 59,285 |
| 2021-05-20 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 488,710 |
| 2021-05-19 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 197,704 |
| 2021-05-18 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 131,953 |
| 2021-05-17 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 349,576 |
| 2021-05-14 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 145,620 |
| 2021-05-13 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 146,714 |
| 2021-05-12 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 205,409 |
| 2021-05-11 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 151,934 |
| 2021-05-10 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 463,636 |
| 2021-05-07 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 180,344 |
| 2021-05-06 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 441,174 |
| 2021-05-05 | $0.28 | $0.33 | $0.27 | $0.28 | $0.28 | 346,469 |
| 2021-05-04 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 526,119 |
| 2021-05-03 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 278,709 |
| 2021-04-30 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 398,459 |
| 2021-04-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 206,632 |
| 2021-04-28 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 275,436 |
| 2021-04-27 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 211,066 |
| 2021-04-26 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 194,421 |
| 2021-04-23 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 176,904 |
| 2021-04-22 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 143,099 |
| 2021-04-21 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 273,056 |
| 2021-04-20 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 279,621 |
| 2021-04-19 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 227,680 |
| 2021-04-16 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 389,812 |
| 2021-04-15 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 212,131 |
| 2021-04-14 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 230,305 |
| 2021-04-13 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 226,321 |
| 2021-04-12 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 306,441 |
| 2021-04-09 | $0.29 | $0.30 | $0.25 | $0.28 | $0.28 | 831,079 |
| 2021-04-08 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 424,040 |
| 2021-04-07 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 465,353 |
| 2021-04-06 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 336,691 |
| 2021-04-05 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 325,336 |
| 2021-04-01 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 379,330 |
| 2021-03-31 | $0.29 | $0.32 | $0.28 | $0.32 | $0.32 | 432,025 |
| 2021-03-30 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 335,375 |
| 2021-03-29 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 237,440 |
| 2021-03-26 | $0.30 | $0.33 | $0.28 | $0.31 | $0.31 | 261,426 |
| 2021-03-25 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 254,400 |
| 2021-03-24 | $0.33 | $0.33 | $0.28 | $0.31 | $0.31 | 478,912 |
| 2021-03-23 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 531,914 |
| 2021-03-22 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 424,827 |
| 2021-03-19 | $0.39 | $0.39 | $0.33 | $0.34 | $0.34 | 280,525 |
| 2021-03-18 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 256,306 |
| 2021-03-17 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 275,007 |
| 2021-03-16 | $0.40 | $0.40 | $0.32 | $0.37 | $0.37 | 326,165 |
| 2021-03-15 | $0.37 | $0.39 | $0.34 | $0.38 | $0.38 | 289,529 |
| 2021-03-12 | $0.47 | $0.47 | $0.33 | $0.38 | $0.38 | 372,706 |
| 2021-03-11 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 363,659 |
| 2021-03-10 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 155,171 |
| 2021-03-09 | $0.31 | $0.38 | $0.31 | $0.36 | $0.36 | 443,997 |
| 2021-03-08 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 299,809 |
| 2021-03-05 | $0.30 | $0.38 | $0.30 | $0.34 | $0.34 | 1,062,616 |
| 2021-03-04 | $0.34 | $0.34 | $0.26 | $0.30 | $0.30 | 1,527,043 |
| 2021-03-03 | $0.39 | $0.40 | $0.32 | $0.34 | $0.34 | 1,157,657 |
| 2021-03-02 | $0.43 | $0.43 | $0.36 | $0.37 | $0.37 | 868,622 |
| 2021-03-01 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 258,290 |
| 2021-02-26 | $0.40 | $0.43 | $0.39 | $0.40 | $0.40 | 590,353 |
| 2021-02-25 | $0.44 | $0.44 | $0.40 | $0.44 | $0.44 | 847,187 |
| 2021-02-24 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 847,187 |
| 2021-02-23 | $0.39 | $0.44 | $0.38 | $0.41 | $0.41 | 681,365 |
| 2021-02-22 | $0.46 | $0.46 | $0.40 | $0.43 | $0.43 | 708,639 |
| 2021-02-19 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 254,868 |
| 2021-02-18 | $0.46 | $0.47 | $0.42 | $0.46 | $0.46 | 833,215 |
| 2021-02-17 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 833,215 |
| 2021-02-16 | $0.43 | $0.48 | $0.41 | $0.47 | $0.47 | 881,136 |
| 2021-02-12 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 750,824 |
| 2021-02-11 | $0.44 | $0.45 | $0.40 | $0.41 | $0.41 | 747,118 |
| 2021-02-10 | $0.43 | $0.50 | $0.41 | $0.43 | $0.43 | 1,063,020 |
| 2021-02-09 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 958,036 |
| 2021-02-08 | $0.43 | $0.47 | $0.38 | $0.42 | $0.42 | 2,063,366 |
| 2021-02-05 | $0.75 | $0.75 | $0.40 | $0.43 | $0.43 | 3,966,747 |
| 2021-02-04 | $0.50 | $0.59 | $0.49 | $0.59 | $0.59 | 2,147,814 |
| 2021-02-03 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 801,387 |
| 2021-02-02 | $0.46 | $0.49 | $0.45 | $0.48 | $0.48 | 727,225 |
| 2021-02-01 | $0.47 | $0.47 | $0.42 | $0.45 | $0.45 | 688,238 |
| 2021-01-29 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 575,846 |
| 2021-01-28 | $0.41 | $0.47 | $0.41 | $0.45 | $0.45 | 854,353 |
| 2021-01-27 | $0.48 | $0.48 | $0.40 | $0.43 | $0.43 | 915,922 |
| 2021-01-26 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 679,639 |
| 2021-01-25 | $0.44 | $0.47 | $0.41 | $0.45 | $0.45 | 1,404,476 |
| 2021-01-22 | $0.38 | $0.43 | $0.38 | $0.42 | $0.42 | 742,986 |
| 2021-01-21 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 1,015,966 |
| 2021-01-20 | $0.42 | $0.43 | $0.39 | $0.41 | $0.41 | 761,739 |
| 2021-01-19 | $0.31 | $0.50 | $0.30 | $0.40 | $0.40 | 1,850,523 |
| 2021-01-15 | $0.32 | $0.32 | $0.26 | $0.29 | $0.29 | 1,118,871 |
| 2021-01-14 | $0.37 | $0.37 | $0.29 | $0.31 | $0.31 | 1,650,894 |
| 2021-01-13 | $0.45 | $0.45 | $0.31 | $0.34 | $0.34 | 1,618,651 |
| 2021-01-12 | $0.40 | $0.50 | $0.35 | $0.39 | $0.39 | 3,130,694 |
| 2021-01-11 | $0.25 | $0.40 | $0.25 | $0.40 | $0.40 | 2,556,742 |
| 2021-01-08 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 1,179,443 |
| 2021-01-07 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 460,775 |
| 2021-01-06 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 365,675 |
| 2021-01-05 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 574,661 |
| 2021-01-04 | $0.24 | $0.26 | $0.22 | $0.24 | $0.24 | 1,305,901 |
| 2020-12-31 | $0.18 | $0.25 | $0.18 | $0.23 | $0.23 | 2,647,777 |
| 2020-12-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 648,180 |
| 2020-12-29 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 1,039,684 |
| 2020-12-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 599,127 |
| 2020-12-24 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 175,982 |
| 2020-12-23 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 499,256 |
| 2020-12-22 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 574,681 |
| 2020-12-21 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 762,813 |
| 2020-12-18 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 648,796 |
| 2020-12-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 475,756 |
| 2020-12-16 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 160,736 |
| 2020-12-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 249,443 |
| 2020-12-14 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 218,594 |
| 2020-12-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 206,371 |
| 2020-12-10 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 293,707 |
| 2020-12-09 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 363,056 |
| 2020-12-08 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 138,002 |
| 2020-12-07 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 403,426 |
| 2020-12-04 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 249,490 |
| 2020-12-03 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 460,306 |
| 2020-12-02 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 286,454 |
| 2020-12-01 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 759,329 |
| 2020-11-30 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 425,872 |
| 2020-11-27 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 295,033 |
| 2020-11-25 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 561,524 |
| 2020-11-24 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 947,047 |
| 2020-11-23 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 704,075 |
| 2020-11-20 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 450,852 |
| 2020-11-19 | $0.23 | $0.26 | $0.21 | $0.24 | $0.24 | 1,650,816 |
| 2020-11-18 | $0.21 | $0.25 | $0.20 | $0.22 | $0.22 | 3,071,407 |
| 2020-11-17 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 561,850 |
| 2020-11-16 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 853,812 |
| 2020-11-13 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 893,090 |
| 2020-11-12 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 409,276 |
| 2020-11-11 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 1,388,245 |
| 2020-11-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 408,877 |
| 2020-11-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,127,215 |
| 2020-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 746,710 |
| 2020-11-05 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 623,099 |
| 2020-11-04 | $0.21 | $0.23 | $0.19 | $0.20 | $0.20 | 4,998,320 |
| 2020-11-03 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 2,169,022 |
| 2020-11-02 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 1,394,791 |
| 2020-10-30 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 224,994 |
| 2020-10-29 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 483,774 |
| 2020-10-28 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 296,721 |
| 2020-10-27 | $0.22 | $0.24 | $0.20 | $0.21 | $0.21 | 481,445 |
| 2020-10-26 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 510,485 |
| 2020-10-23 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 368,726 |
| 2020-10-22 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 313,590 |
| 2020-10-21 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 293,489 |
| 2020-10-20 | $0.21 | $0.25 | $0.20 | $0.21 | $0.21 | 267,198 |
| 2020-10-19 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 766,035 |
| 2020-10-16 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 610,329 |
| 2020-10-15 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 795,369 |
| 2020-10-14 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 600,943 |
| 2020-10-13 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 443,228 |
| 2020-10-12 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 464,756 |
| 2020-10-09 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 1,087,022 |
| 2020-10-08 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 1,433,416 |
| 2020-10-07 | $0.23 | $0.27 | $0.23 | $0.24 | $0.24 | 1,174,731 |
| 2020-10-06 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 1,145,084 |
| 2020-10-05 | $0.24 | $0.26 | $0.22 | $0.23 | $0.23 | 1,185,220 |
| 2020-10-02 | $0.20 | $0.24 | $0.19 | $0.24 | $0.24 | 954,306 |
| 2020-10-01 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 955,733 |
| 2020-09-30 | $0.23 | $0.24 | $0.20 | $0.23 | $0.23 | 958,612 |
| 2020-09-29 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 533,280 |
| 2020-09-28 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 1,141,052 |
| 2020-09-25 | $0.18 | $0.28 | $0.18 | $0.24 | $0.24 | 2,422,501 |
| 2020-09-24 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 2,454,119 |
| 2020-09-23 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 2,349,649 |
| 2020-09-22 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 931,706 |
| 2020-09-21 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 2,715,302 |
| 2020-09-18 | $0.26 | $0.29 | $0.23 | $0.25 | $0.25 | 3,240,131 |
| 2020-09-17 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 1,786,655 |
| 2020-09-16 | $0.29 | $0.29 | $0.22 | $0.27 | $0.27 | 3,382,388 |
| 2020-09-15 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 688,128 |
| 2020-09-14 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 963,907 |
| 2020-09-11 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 339,114 |
| 2020-09-10 | $0.32 | $0.36 | $0.31 | $0.33 | $0.33 | 420,759 |
| 2020-09-09 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 1,050,128 |
| 2020-09-08 | $0.30 | $0.32 | $0.28 | $0.31 | $0.31 | 1,094,346 |
| 2020-09-04 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 738,728 |
| 2020-09-03 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 294,406 |
| 2020-09-02 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 650,051 |
| 2020-09-01 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 354,625 |
| 2020-08-31 | $0.33 | $0.40 | $0.33 | $0.38 | $0.38 | 270,839 |
| 2020-08-28 | $0.35 | $0.38 | $0.32 | $0.33 | $0.33 | 1,148,684 |
| 2020-08-27 | $0.41 | $0.43 | $0.35 | $0.35 | $0.35 | 1,212,416 |
| 2020-08-26 | $0.45 | $0.46 | $0.41 | $0.41 | $0.41 | 527,253 |
| 2020-08-25 | $0.42 | $0.47 | $0.41 | $0.44 | $0.44 | 606,673 |
| 2020-08-24 | $0.45 | $0.47 | $0.41 | $0.41 | $0.41 | 1,005,264 |
| 2020-08-21 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 438,817 |
| 2020-08-20 | $0.47 | $0.50 | $0.46 | $0.48 | $0.48 | 274,681 |
| 2020-08-19 | $0.51 | $0.52 | $0.46 | $0.47 | $0.47 | 371,209 |
| 2020-08-18 | $0.45 | $0.52 | $0.43 | $0.50 | $0.50 | 1,958,891 |
| 2020-08-17 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 396,700 |
| 2020-08-14 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 410,297 |
| 2020-08-13 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 279,042 |
| 2020-08-12 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 592,912 |
| 2020-08-11 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 790,930 |
| 2020-08-10 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 972,570 |
| 2020-08-07 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 891,978 |
| 2020-08-06 | $0.49 | $0.49 | $0.43 | $0.45 | $0.45 | 956,577 |
| 2020-08-05 | $0.51 | $0.51 | $0.45 | $0.48 | $0.48 | 434,104 |
| 2020-08-04 | $0.46 | $0.53 | $0.45 | $0.49 | $0.49 | 745,559 |
| 2020-08-03 | $0.50 | $0.51 | $0.46 | $0.49 | $0.49 | 681,279 |
| 2020-07-31 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 415,403 |
| 2020-07-30 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 960,333 |
| 2020-07-29 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 523,315 |
| 2020-07-28 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 602,089 |
| 2020-07-27 | $0.61 | $0.62 | $0.55 | $0.56 | $0.56 | 764,615 |
| 2020-07-24 | $0.58 | $0.59 | $0.52 | $0.57 | $0.57 | 935,967 |
| 2020-07-23 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 648,056 |
| 2020-07-22 | $0.60 | $0.62 | $0.58 | $0.61 | $0.61 | 1,399,172 |
| 2020-07-21 | $0.64 | $0.64 | $0.58 | $0.58 | $0.58 | 1,160,562 |
| 2020-07-20 | $0.60 | $0.63 | $0.58 | $0.61 | $0.61 | 1,336,198 |
| 2020-07-17 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 262,400 |
| 2020-07-16 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 168,100 |
| 2020-07-15 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 328,000 |
| 2020-07-14 | $0.61 | $0.61 | $0.56 | $0.57 | $0.57 | 453,600 |
| 2020-07-13 | $0.62 | $0.67 | $0.58 | $0.60 | $0.60 | 430,800 |
| 2020-07-10 | $0.62 | $0.64 | $0.59 | $0.62 | $0.62 | 230,200 |
| 2020-07-09 | $0.58 | $0.64 | $0.58 | $0.62 | $0.62 | 287,000 |
| 2020-07-08 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 250,600 |
| 2020-07-07 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 304,400 |
| 2020-07-06 | $0.64 | $0.64 | $0.58 | $0.59 | $0.59 | 533,200 |
| 2020-07-02 | $0.65 | $0.65 | $0.59 | $0.60 | $0.60 | 404,300 |
| 2020-07-01 | $0.63 | $0.69 | $0.60 | $0.63 | $0.63 | 336,100 |
| 2020-06-30 | $0.62 | $0.80 | $0.55 | $0.68 | $0.68 | 769,600 |
| 2020-06-29 | $0.65 | $0.65 | $0.61 | $0.64 | $0.64 | 280,005 |
| 2020-06-26 | $0.56 | $0.65 | $0.55 | $0.63 | $0.63 | 587,462 |
| 2020-06-25 | $0.58 | $0.60 | $0.55 | $0.57 | $0.57 | 204,896 |
| 2020-06-24 | $0.58 | $0.60 | $0.55 | $0.58 | $0.58 | 245,815 |
| 2020-06-23 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 174,738 |
| 2020-06-22 | $0.57 | $0.60 | $0.55 | $0.57 | $0.57 | 291,802 |
| 2020-06-19 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 113,461 |
| 2020-06-18 | $0.58 | $0.61 | $0.56 | $0.59 | $0.59 | 117,095 |
| 2020-06-17 | $0.61 | $0.65 | $0.56 | $0.58 | $0.58 | 140,007 |
| 2020-06-16 | $0.59 | $0.62 | $0.57 | $0.60 | $0.60 | 150,283 |
| 2020-06-15 | $0.63 | $0.65 | $0.57 | $0.62 | $0.62 | 167,832 |
| 2020-06-12 | $0.65 | $0.65 | $0.56 | $0.63 | $0.63 | 257,997 |
| 2020-06-11 | $0.58 | $0.65 | $0.54 | $0.58 | $0.58 | 206,450 |
| 2020-06-10 | $0.54 | $0.57 | $0.53 | $0.56 | $0.56 | 215,737 |
| 2020-06-09 | $0.55 | $0.56 | $0.52 | $0.55 | $0.55 | 203,611 |
| 2020-06-08 | $0.52 | $0.56 | $0.52 | $0.55 | $0.55 | 212,479 |
| 2020-06-05 | $0.60 | $0.60 | $0.50 | $0.54 | $0.54 | 239,238 |
| 2020-06-04 | $0.53 | $0.57 | $0.51 | $0.56 | $0.56 | 266,058 |
| 2020-06-03 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 150,782 |
| 2020-06-02 | $0.50 | $0.59 | $0.50 | $0.54 | $0.54 | 233,652 |
| 2020-06-01 | $0.53 | $0.60 | $0.48 | $0.59 | $0.59 | 299,394 |
| 2020-05-29 | $0.57 | $0.65 | $0.54 | $0.54 | $0.54 | 298,980 |
| 2020-05-28 | $0.65 | $0.65 | $0.58 | $0.60 | $0.60 | 365,795 |
| 2020-05-27 | $0.70 | $0.70 | $0.61 | $0.65 | $0.65 | 281,815 |
| 2020-05-26 | $0.80 | $0.80 | $0.62 | $0.68 | $0.68 | 737,195 |
| 2020-05-22 | $0.84 | $0.85 | $0.74 | $0.76 | $0.76 | 621,091 |
| 2020-05-21 | $0.80 | $0.85 | $0.68 | $0.82 | $0.82 | 836,413 |
| 2020-05-20 | $0.74 | $0.79 | $0.65 | $0.75 | $0.75 | 516,503 |
| 2020-05-19 | $0.61 | $0.80 | $0.56 | $0.74 | $0.74 | 586,156 |
| 2020-05-18 | $0.58 | $0.60 | $0.53 | $0.60 | $0.60 | 446,485 |
| 2020-05-15 | $0.46 | $0.55 | $0.46 | $0.55 | $0.55 | 205,548 |
| 2020-05-14 | $0.48 | $0.49 | $0.43 | $0.46 | $0.46 | 119,831 |
| 2020-05-13 | $0.49 | $0.49 | $0.44 | $0.48 | $0.48 | 100,586 |
| 2020-05-12 | $0.47 | $0.49 | $0.44 | $0.48 | $0.48 | 130,750 |
| 2020-05-11 | $0.47 | $0.48 | $0.44 | $0.46 | $0.46 | 139,409 |
| 2020-05-08 | $0.44 | $0.48 | $0.43 | $0.48 | $0.48 | 146,389 |
| 2020-05-07 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 107,294 |
| 2020-05-06 | $0.43 | $0.46 | $0.42 | $0.46 | $0.46 | 63,133 |
| 2020-05-05 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 235,135 |
| 2020-05-04 | $0.44 | $0.47 | $0.42 | $0.43 | $0.43 | 773,787 |
| 2020-05-01 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 344,579 |
| 2020-04-30 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 213,120 |
| 2020-04-29 | $0.50 | $0.52 | $0.45 | $0.46 | $0.46 | 433,141 |
| 2020-04-28 | $0.45 | $0.52 | $0.45 | $0.48 | $0.48 | 578,990 |
| 2020-04-27 | $0.45 | $0.48 | $0.44 | $0.48 | $0.48 | 238,608 |
| 2020-04-24 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 108,510 |
| 2020-04-23 | $0.45 | $0.48 | $0.44 | $0.46 | $0.46 | 141,702 |
| 2020-04-22 | $0.47 | $0.50 | $0.45 | $0.45 | $0.45 | 301,737 |
| 2020-04-21 | $0.47 | $0.52 | $0.46 | $0.46 | $0.46 | 439,490 |
| 2020-04-20 | $0.52 | $0.53 | $0.49 | $0.49 | $0.49 | 391,875 |
| 2020-04-17 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 191,876 |
| 2020-04-16 | $0.56 | $0.56 | $0.50 | $0.52 | $0.52 | 148,623 |
| 2020-04-15 | $0.53 | $0.57 | $0.50 | $0.55 | $0.55 | 402,156 |
| 2020-04-14 | $0.48 | $0.57 | $0.48 | $0.50 | $0.50 | 567,570 |
| 2020-04-13 | $0.47 | $0.47 | $0.43 | $0.46 | $0.46 | 357,340 |
| 2020-04-09 | $0.44 | $0.48 | $0.44 | $0.46 | $0.46 | 318,387 |
| 2020-04-08 | $0.44 | $0.46 | $0.41 | $0.43 | $0.43 | 130,279 |
| 2020-04-07 | $0.43 | $0.45 | $0.40 | $0.43 | $0.43 | 194,716 |
| 2020-04-06 | $0.45 | $0.46 | $0.40 | $0.42 | $0.42 | 277,206 |
| 2020-04-03 | $0.49 | $0.53 | $0.40 | $0.40 | $0.40 | 680,873 |
| 2020-04-02 | $0.49 | $0.55 | $0.48 | $0.50 | $0.50 | 195,324 |
| 2020-04-01 | $0.53 | $0.57 | $0.50 | $0.53 | $0.53 | 283,822 |
| 2020-03-31 | $0.59 | $0.67 | $0.52 | $0.58 | $0.58 | 774,008 |
| 2020-03-30 | $0.53 | $0.65 | $0.52 | $0.57 | $0.57 | 844,844 |
| 2020-03-27 | $0.53 | $0.59 | $0.49 | $0.51 | $0.51 | 337,296 |
| 2020-03-26 | $0.53 | $0.59 | $0.52 | $0.54 | $0.54 | 196,936 |
| 2020-03-25 | $0.54 | $0.59 | $0.53 | $0.58 | $0.58 | 236,956 |
| 2020-03-24 | $0.53 | $0.55 | $0.50 | $0.54 | $0.54 | 115,171 |
| 2020-03-23 | $0.50 | $0.68 | $0.48 | $0.53 | $0.53 | 277,446 |
| 2020-03-20 | $0.45 | $0.54 | $0.45 | $0.51 | $0.51 | 196,571 |
| 2020-03-19 | $0.54 | $0.57 | $0.48 | $0.54 | $0.54 | 269,283 |
| 2020-03-18 | $0.64 | $0.64 | $0.50 | $0.55 | $0.55 | 322,622 |
| 2020-03-17 | $0.67 | $0.71 | $0.57 | $0.63 | $0.63 | 385,624 |
| 2020-03-16 | $0.75 | $0.75 | $0.60 | $0.62 | $0.62 | 267,290 |
| 2020-03-13 | $0.70 | $0.78 | $0.61 | $0.68 | $0.68 | 228,702 |
| 2020-03-12 | $0.71 | $0.71 | $0.60 | $0.67 | $0.67 | 448,079 |
| 2020-03-11 | $0.72 | $0.78 | $0.63 | $0.72 | $0.72 | 886,538 |
| 2020-03-10 | $0.80 | $0.83 | $0.70 | $0.74 | $0.74 | 392,368 |
| 2020-03-09 | $0.75 | $0.88 | $0.75 | $0.79 | $0.79 | 370,457 |
| 2020-03-06 | $0.90 | $0.90 | $0.78 | $0.80 | $0.80 | 454,660 |
| 2020-03-05 | $0.91 | $0.91 | $0.76 | $0.79 | $0.79 | 509,373 |
| 2020-03-04 | $0.92 | $0.99 | $0.77 | $0.85 | $0.85 | 1,244,917 |
| 2020-03-03 | $0.96 | $0.96 | $0.82 | $0.88 | $0.88 | 901,575 |
| 2020-03-02 | $0.91 | $1.39 | $0.82 | $0.87 | $0.87 | 3,484,146 |
| 2020-02-28 | $1.30 | $1.65 | $1.10 | $1.14 | $1.14 | 3,871,212 |
| 2020-02-27 | $0.57 | $1.25 | $0.52 | $1.15 | $1.15 | 5,400,300 |
| 2020-02-26 | $0.68 | $0.68 | $0.55 | $0.56 | $0.56 | 333,582 |
| 2020-02-25 | $0.70 | $0.99 | $0.58 | $0.65 | $0.65 | 236,957 |
| 2020-02-24 | $0.64 | $0.83 | $0.60 | $0.79 | $0.56 | 748,934 |
| 2020-02-21 | $0.61 | $0.63 | $0.58 | $0.62 | $0.44 | 454,035 |
| 2020-02-20 | $0.68 | $0.68 | $0.62 | $0.63 | $0.45 | 555,801 |
| 2020-02-19 | $0.68 | $0.68 | $0.60 | $0.64 | $0.46 | 295,908 |
| 2020-02-18 | $0.66 | $0.68 | $0.55 | $0.64 | $0.46 | 306,616 |
| 2020-02-14 | $0.64 | $0.66 | $0.59 | $0.64 | $0.46 | 422,109 |
| 2020-02-13 | $0.58 | $0.68 | $0.56 | $0.58 | $0.41 | 608,340 |
| 2020-02-12 | $0.61 | $0.61 | $0.55 | $0.56 | $0.40 | 1,387,937 |
| 2020-02-11 | $0.67 | $0.68 | $0.57 | $0.60 | $0.43 | 682,803 |
| 2020-02-10 | $0.67 | $0.71 | $0.62 | $0.66 | $0.47 | 1,070,892 |
| 2020-02-07 | $0.51 | $0.68 | $0.49 | $0.64 | $0.46 | 1,084,384 |
| 2020-02-06 | $0.44 | $0.53 | $0.44 | $0.49 | $0.35 | 221,993 |
| 2020-02-05 | $0.51 | $0.51 | $0.46 | $0.46 | $0.33 | 253,152 |
| 2020-02-04 | $0.48 | $0.52 | $0.48 | $0.50 | $0.36 | 397,698 |
| 2020-02-03 | $0.53 | $0.54 | $0.50 | $0.50 | $0.36 | 214,551 |
| 2020-01-31 | $0.54 | $0.54 | $0.53 | $0.54 | $0.38 | 102,645 |
| 2020-01-30 | $0.55 | $0.55 | $0.53 | $0.53 | $0.38 | 74,187 |
| 2020-01-29 | $0.56 | $0.58 | $0.54 | $0.55 | $0.39 | 181,594 |
| 2020-01-28 | $0.58 | $0.59 | $0.53 | $0.56 | $0.40 | 147,744 |
| 2020-01-27 | $0.60 | $0.60 | $0.54 | $0.59 | $0.42 | 272,563 |
| 2020-01-24 | $0.61 | $0.61 | $0.52 | $0.54 | $0.39 | 161,583 |
| 2020-01-23 | $0.60 | $0.62 | $0.55 | $0.59 | $0.42 | 234,351 |
| 2020-01-22 | $0.61 | $0.65 | $0.60 | $0.62 | $0.44 | 412,456 |
| 2020-01-21 | $0.65 | $0.72 | $0.60 | $0.62 | $0.44 | 425,391 |
| 2020-01-17 | $0.61 | $0.68 | $0.60 | $0.64 | $0.46 | 335,221 |
| 2020-01-16 | $0.55 | $0.64 | $0.47 | $0.60 | $0.43 | 679,928 |
| 2020-01-15 | $0.60 | $0.60 | $0.42 | $0.50 | $0.36 | 834,244 |
| 2020-01-14 | $0.60 | $0.64 | $0.56 | $0.58 | $0.42 | 318,630 |
| 2020-01-13 | $0.62 | $0.64 | $0.60 | $0.61 | $0.43 | 242,845 |
| 2020-01-10 | $0.69 | $0.70 | $0.60 | $0.61 | $0.44 | 548,328 |
| 2020-01-09 | $0.69 | $0.72 | $0.63 | $0.67 | $0.48 | 281,029 |
| 2020-01-08 | $0.59 | $0.64 | $0.57 | $0.63 | $0.45 | 746,992 |
| 2020-01-07 | $0.73 | $0.75 | $0.59 | $0.60 | $0.43 | 493,784 |
| 2020-01-06 | $0.74 | $0.78 | $0.72 | $0.72 | $0.51 | 268,920 |
| 2020-01-03 | $0.70 | $0.82 | $0.65 | $0.76 | $0.54 | 472,498 |
| 2020-01-02 | $0.64 | $0.70 | $0.63 | $0.69 | $0.50 | 353,248 |
| 2019-12-31 | $0.63 | $0.65 | $0.60 | $0.62 | $0.44 | 412,535 |
| 2019-12-30 | $0.60 | $0.65 | $0.60 | $0.61 | $0.44 | 199,581 |
| 2019-12-27 | $0.58 | $0.62 | $0.57 | $0.60 | $0.43 | 425,293 |
| 2019-12-26 | $0.53 | $0.58 | $0.53 | $0.56 | $0.40 | 469,751 |
| 2019-12-24 | $0.54 | $0.55 | $0.52 | $0.54 | $0.38 | 265,486 |
| 2019-12-23 | $0.62 | $0.62 | $0.50 | $0.52 | $0.37 | 465,344 |
| 2019-12-20 | $0.61 | $0.65 | $0.57 | $0.59 | $0.42 | 1,501,427 |
| 2019-12-19 | $0.62 | $0.65 | $0.60 | $0.61 | $0.43 | 437,291 |
| 2019-12-18 | $0.66 | $0.68 | $0.62 | $0.62 | $0.45 | 498,579 |
| 2019-12-17 | $0.72 | $0.74 | $0.65 | $0.65 | $0.47 | 360,214 |
| 2019-12-16 | $0.67 | $0.74 | $0.64 | $0.73 | $0.52 | 431,618 |
| 2019-12-13 | $0.62 | $0.64 | $0.62 | $0.64 | $0.46 | 278,895 |
| 2019-12-12 | $0.63 | $0.65 | $0.60 | $0.61 | $0.44 | 348,462 |
| 2019-12-11 | $0.60 | $0.65 | $0.60 | $0.62 | $0.44 | 238,676 |
| 2019-12-10 | $0.63 | $0.69 | $0.60 | $0.60 | $0.43 | 521,113 |
| 2019-12-09 | $0.65 | $0.68 | $0.60 | $0.61 | $0.44 | 641,604 |
| 2019-12-06 | $0.66 | $0.68 | $0.60 | $0.62 | $0.45 | 574,414 |
| 2019-12-05 | $0.62 | $0.76 | $0.60 | $0.66 | $0.47 | 1,210,403 |
| 2019-12-04 | $0.61 | $0.62 | $0.59 | $0.61 | $0.44 | 342,728 |
| 2019-12-03 | $0.74 | $0.74 | $0.63 | $0.65 | $0.46 | 467,531 |
| 2019-12-02 | $0.83 | $0.83 | $0.59 | $0.70 | $0.50 | 979,176 |
| 2019-11-29 | $0.86 | $0.86 | $0.75 | $0.84 | $0.60 | 364,791 |
| 2019-11-27 | $0.83 | $0.91 | $0.81 | $0.86 | $0.61 | 560,169 |
| 2019-11-26 | $0.80 | $0.90 | $0.75 | $0.83 | $0.59 | 786,235 |
| 2019-11-25 | $0.80 | $0.93 | $0.79 | $0.80 | $0.57 | 487,964 |
| 2019-11-22 | $0.93 | $1.00 | $0.80 | $0.81 | $0.58 | 444,053 |
| 2019-11-21 | $0.92 | $1.00 | $0.89 | $0.93 | $0.66 | 172,204 |
| 2019-11-20 | $0.96 | $0.96 | $0.90 | $0.90 | $0.64 | 326,981 |
| 2019-11-19 | $0.97 | $1.04 | $0.96 | $0.96 | $0.69 | 245,765 |
| 2019-11-18 | $1.17 | $1.21 | $0.96 | $1.00 | $0.71 | 546,960 |
| 2019-11-15 | $1.04 | $1.18 | $1.03 | $1.12 | $0.80 | 444,239 |
| 2019-11-14 | $0.98 | $1.12 | $0.95 | $1.01 | $0.72 | 467,033 |
| 2019-11-13 | $1.10 | $1.10 | $0.94 | $0.95 | $0.68 | 445,467 |
| 2019-11-12 | $1.14 | $1.14 | $1.05 | $1.08 | $0.77 | 239,911 |
| 2019-11-11 | $1.22 | $1.34 | $1.11 | $1.12 | $0.80 | 340,865 |
| 2019-11-08 | $1.20 | $1.29 | $1.18 | $1.20 | $0.86 | 522,944 |
| 2019-11-07 | $1.28 | $1.30 | $1.21 | $1.21 | $0.86 | 140,581 |
| 2019-11-06 | $1.35 | $1.40 | $1.24 | $1.29 | $0.92 | 238,126 |
| 2019-11-05 | $1.26 | $1.44 | $1.26 | $1.30 | $0.93 | 298,314 |
| 2019-11-04 | $1.48 | $1.48 | $1.27 | $1.35 | $0.96 | 296,350 |
| 2019-11-01 | $1.54 | $1.54 | $1.45 | $1.48 | $1.06 | 163,282 |
| 2019-10-31 | $1.64 | $1.64 | $1.50 | $1.53 | $1.09 | 163,268 |
| 2019-10-30 | $1.59 | $1.65 | $1.55 | $1.60 | $1.14 | 82,506 |
| 2019-10-29 | $1.75 | $1.87 | $1.60 | $1.68 | $1.20 | 129,473 |
| 2019-10-28 | $1.59 | $1.83 | $1.59 | $1.70 | $1.21 | 315,478 |
| 2019-10-25 | $1.54 | $1.67 | $1.50 | $1.59 | $1.14 | 203,743 |
| 2019-10-24 | $1.75 | $1.75 | $1.50 | $1.55 | $1.11 | 417,839 |
| 2019-10-23 | $1.93 | $1.93 | $1.68 | $1.74 | $1.24 | 252,660 |
| 2019-10-22 | $2.00 | $2.00 | $1.91 | $1.91 | $1.36 | 88,226 |
| 2019-10-21 | $1.95 | $1.97 | $1.92 | $1.96 | $1.40 | 108,092 |
| 2019-10-18 | $2.00 | $2.00 | $1.95 | $1.97 | $1.41 | 141,241 |
| 2019-10-17 | $2.00 | $2.00 | $1.96 | $1.97 | $1.41 | 58,822 |
| 2019-10-16 | $1.97 | $2.06 | $1.96 | $2.00 | $1.43 | 78,069 |
| 2019-10-15 | $2.02 | $2.15 | $1.99 | $2.01 | $1.43 | 80,588 |
| 2019-10-14 | $2.03 | $2.05 | $2.01 | $2.04 | $1.46 | 39,799 |
| 2019-10-11 | $2.20 | $2.20 | $1.98 | $2.03 | $1.45 | 56,179 |
| 2019-10-10 | $1.90 | $2.05 | $1.90 | $2.04 | $1.46 | 53,866 |
| 2019-10-09 | $2.04 | $2.04 | $1.91 | $2.01 | $1.44 | 150,827 |
| 2019-10-08 | $2.05 | $2.07 | $1.95 | $2.03 | $1.45 | 62,526 |
| 2019-10-07 | $2.09 | $2.09 | $1.99 | $2.05 | $1.46 | 86,410 |
| 2019-10-04 | $2.06 | $2.11 | $2.00 | $2.09 | $1.49 | 43,689 |
| 2019-10-03 | $2.05 | $2.11 | $1.98 | $2.00 | $1.43 | 52,806 |
| 2019-10-02 | $2.09 | $2.10 | $1.98 | $2.07 | $1.48 | 46,520 |
| 2019-10-01 | $2.28 | $2.29 | $1.92 | $2.09 | $1.49 | 345,956 |
| 2019-09-30 | $2.37 | $2.46 | $2.25 | $2.30 | $1.64 | 76,105 |
| 2019-09-27 | $2.47 | $2.55 | $2.34 | $2.34 | $1.67 | 64,328 |
| 2019-09-26 | $2.50 | $2.70 | $2.42 | $2.43 | $1.74 | 85,775 |
| 2019-09-25 | $2.59 | $2.62 | $2.50 | $2.54 | $1.81 | 63,280 |
| 2019-09-24 | $2.60 | $2.70 | $2.56 | $2.56 | $1.83 | 41,462 |
| 2019-09-23 | $2.55 | $2.60 | $2.54 | $2.55 | $1.82 | 66,026 |
| 2019-09-20 | $2.63 | $2.69 | $2.50 | $2.55 | $1.82 | 51,023 |
| 2019-09-19 | $2.74 | $2.74 | $2.53 | $2.64 | $1.89 | 65,359 |
| 2019-09-18 | $2.60 | $2.74 | $2.60 | $2.74 | $1.96 | 86,900 |
| 2019-09-17 | $2.65 | $2.80 | $2.58 | $2.70 | $1.93 | 200,069 |
| 2019-09-16 | $2.57 | $2.69 | $2.54 | $2.69 | $1.92 | 83,055 |
| 2019-09-13 | $2.55 | $2.70 | $2.55 | $2.60 | $1.86 | 47,651 |
| 2019-09-12 | $2.81 | $2.85 | $2.45 | $2.55 | $1.82 | 97,151 |
| 2019-09-11 | $2.79 | $2.88 | $2.68 | $2.81 | $2.01 | 231,530 |
| 2019-09-10 | $2.59 | $2.77 | $2.59 | $2.67 | $1.91 | 109,471 |
| 2019-09-09 | $2.60 | $2.65 | $2.41 | $2.60 | $1.86 | 231,947 |
| 2019-09-06 | $2.15 | $2.45 | $2.15 | $2.35 | $1.68 | 135,158 |
| 2019-09-05 | $2.09 | $2.27 | $2.09 | $2.16 | $1.54 | 46,275 |
| 2019-09-04 | $2.02 | $2.35 | $2.02 | $2.13 | $1.52 | 82,826 |
| 2019-09-03 | $2.08 | $2.10 | $2.04 | $2.08 | $1.49 | 56,246 |
| 2019-08-30 | $2.10 | $2.11 | $2.02 | $2.08 | $1.48 | 199,103 |
| 2019-08-29 | $2.05 | $2.12 | $2.02 | $2.06 | $1.47 | 82,180 |
| 2019-08-28 | $2.06 | $2.06 | $1.99 | $2.06 | $1.47 | 105,862 |
| 2019-08-27 | $1.95 | $2.05 | $1.95 | $2.01 | $1.44 | 130,384 |
| 2019-08-26 | $2.10 | $2.10 | $1.98 | $2.02 | $1.44 | 464,667 |
| 2019-08-23 | $2.16 | $2.16 | $1.91 | $2.12 | $1.52 | 272,953 |
| 2019-08-22 | $2.15 | $2.17 | $2.15 | $2.16 | $1.54 | 137,492 |
| 2019-08-21 | $2.25 | $2.25 | $2.15 | $2.15 | $1.54 | 117,794 |
| 2019-08-20 | $2.16 | $2.34 | $2.15 | $2.18 | $1.56 | 195,794 |
| 2019-08-19 | $2.00 | $2.40 | $2.00 | $2.20 | $1.57 | 153,634 |
| 2019-08-16 | $2.10 | $2.10 | $1.90 | $2.05 | $1.46 | 401,468 |
| 2019-08-15 | $2.07 | $2.15 | $2.02 | $2.05 | $1.46 | 244,676 |
| 2019-08-14 | $2.38 | $2.38 | $2.09 | $2.10 | $1.50 | 322,866 |
| 2019-08-13 | $2.45 | $2.45 | $2.32 | $2.34 | $1.67 | 173,474 |
| 2019-08-12 | $2.26 | $2.42 | $2.16 | $2.36 | $1.69 | 208,355 |
| 2019-08-09 | $2.51 | $2.51 | $1.60 | $2.25 | $1.61 | 414,387 |
| 2019-08-08 | $2.41 | $2.55 | $2.37 | $2.42 | $1.73 | 135,615 |
| 2019-08-07 | $2.50 | $2.53 | $2.40 | $2.41 | $1.72 | 29,706 |
| 2019-08-06 | $2.60 | $2.60 | $2.45 | $2.48 | $1.77 | 39,727 |
| 2019-08-05 | $2.45 | $2.70 | $2.43 | $2.48 | $1.77 | 93,487 |
| 2019-08-02 | $2.40 | $2.60 | $2.40 | $2.43 | $1.74 | 54,436 |
| 2019-08-01 | $2.89 | $2.89 | $2.40 | $2.40 | $1.71 | 521,803 |
| 2019-07-31 | $2.75 | $2.93 | $2.75 | $2.80 | $2.00 | 49,432 |
| 2019-07-30 | $2.90 | $2.90 | $2.75 | $2.75 | $1.96 | 44,881 |
| 2019-07-29 | $2.75 | $3.05 | $2.73 | $2.90 | $2.07 | 56,200 |
| 2019-07-26 | $2.66 | $3.15 | $2.63 | $2.70 | $1.93 | 163,919 |
| 2019-07-25 | $2.75 | $2.93 | $2.51 | $2.91 | $2.08 | 167,057 |
| 2019-07-24 | $3.05 | $3.05 | $2.78 | $2.99 | $2.14 | 39,410 |
| 2019-07-23 | $3.02 | $3.15 | $2.83 | $2.89 | $2.06 | 109,334 |
| 2019-07-22 | $3.20 | $3.20 | $3.01 | $3.12 | $2.23 | 101,707 |
| 2019-07-19 | $3.15 | $3.24 | $3.00 | $3.06 | $2.18 | 182,085 |
| 2019-07-18 | $2.93 | $3.15 | $2.87 | $3.14 | $2.24 | 90,000 |
| 2019-07-17 | $2.87 | $2.99 | $2.80 | $2.97 | $2.12 | 81,355 |
| 2019-07-16 | $2.82 | $2.83 | $2.69 | $2.81 | $2.01 | 34,809 |
| 2019-07-15 | $2.87 | $2.87 | $2.60 | $2.83 | $2.02 | 62,493 |
| 2019-07-12 | $2.60 | $2.90 | $2.50 | $2.83 | $2.02 | 79,746 |
| 2019-07-11 | $2.70 | $3.25 | $2.60 | $2.68 | $1.91 | 183,723 |
| 2019-07-10 | $2.40 | $2.90 | $2.40 | $2.64 | $1.89 | 141,671 |
| 2019-07-09 | $2.99 | $3.00 | $2.40 | $2.48 | $1.77 | 296,830 |
| 2019-07-08 | $3.13 | $3.27 | $2.80 | $2.98 | $2.13 | 472,886 |
| 2019-07-05 | $3.05 | $3.28 | $3.00 | $3.20 | $2.29 | 363,949 |
| 2019-07-03 | $2.74 | $3.09 | $2.74 | $3.00 | $2.14 | 248,861 |
| 2019-07-02 | $2.44 | $2.74 | $2.44 | $2.70 | $1.93 | 142,276 |
| 2019-07-01 | $2.39 | $2.60 | $2.37 | $2.51 | $1.79 | 122,609 |
| 2019-06-28 | $2.35 | $2.39 | $2.28 | $2.39 | $1.71 | 53,632 |
| 2019-06-27 | $2.49 | $2.49 | $2.10 | $2.25 | $1.61 | 189,001 |
| 2019-06-26 | $2.33 | $2.50 | $2.33 | $2.45 | $1.75 | 142,392 |
| 2019-06-25 | $2.23 | $2.34 | $2.22 | $2.31 | $1.65 | 145,892 |
| 2019-06-24 | $2.21 | $2.40 | $2.21 | $2.30 | $1.64 | 189,057 |
| 2019-06-21 | $2.05 | $2.40 | $2.03 | $2.22 | $1.59 | 305,785 |
| 2019-06-20 | $1.75 | $2.14 | $1.75 | $2.02 | $1.44 | 246,978 |
| 2019-06-19 | $1.75 | $1.78 | $1.67 | $1.75 | $1.25 | 72,210 |
| 2019-06-18 | $1.65 | $1.83 | $1.60 | $1.76 | $1.26 | 72,037 |
| 2019-06-17 | $1.86 | $1.91 | $1.54 | $1.65 | $1.18 | 205,151 |
| 2019-06-14 | $1.84 | $1.95 | $1.77 | $1.86 | $1.33 | 128,128 |
| 2019-06-13 | $1.68 | $1.79 | $1.53 | $1.79 | $1.28 | 58,697 |
| 2019-06-12 | $1.64 | $1.68 | $1.59 | $1.68 | $1.20 | 25,657 |
| 2019-06-11 | $1.58 | $1.65 | $1.53 | $1.63 | $1.16 | 41,073 |
| 2019-06-10 | $1.59 | $1.67 | $1.59 | $1.60 | $1.14 | 38,649 |
| 2019-06-07 | $1.62 | $1.68 | $1.53 | $1.59 | $1.13 | 69,902 |
| 2019-06-06 | $1.77 | $1.77 | $1.51 | $1.60 | $1.14 | 119,611 |
| 2019-06-05 | $1.70 | $1.88 | $1.70 | $1.74 | $1.24 | 85,402 |
| 2019-06-04 | $1.74 | $1.87 | $1.62 | $1.80 | $1.29 | 201,397 |
| 2019-06-03 | $1.29 | $1.90 | $1.29 | $1.60 | $1.14 | 374,946 |
| 2019-05-31 | $0.88 | $1.30 | $0.88 | $1.29 | $0.92 | 159,044 |
| 2019-05-30 | $1.05 | $1.05 | $1.00 | $1.02 | $0.73 | 19,457 |
| 2019-05-29 | $1.02 | $1.06 | $1.00 | $1.05 | $0.75 | 28,253 |
| 2019-05-28 | $1.01 | $1.03 | $1.01 | $1.02 | $0.73 | 23,143 |
| 2019-05-24 | $1.05 | $1.05 | $1.00 | $1.01 | $0.72 | 75,390 |
| 2019-05-23 | $1.01 | $1.05 | $1.01 | $1.05 | $0.75 | 18,246 |
| 2019-05-22 | $1.03 | $1.09 | $1.01 | $1.02 | $0.73 | 56,854 |
| 2019-05-21 | $1.06 | $1.10 | $1.05 | $1.10 | $0.79 | 8,933 |
| 2019-05-20 | $1.08 | $1.10 | $1.05 | $1.05 | $0.75 | 22,530 |
| 2019-05-17 | $1.01 | $1.17 | $1.00 | $1.08 | $0.77 | 104,284 |
| 2019-05-16 | $1.20 | $1.20 | $1.10 | $1.14 | $0.81 | 17,670 |
| 2019-05-15 | $1.14 | $1.20 | $1.09 | $1.20 | $0.86 | 36,801 |
| 2019-05-14 | $1.11 | $1.20 | $1.09 | $1.19 | $0.85 | 26,590 |
| 2019-05-13 | $1.12 | $1.13 | $1.00 | $1.11 | $0.80 | 88,600 |
| 2019-05-10 | $1.10 | $1.16 | $1.10 | $1.13 | $0.81 | 26,189 |
| 2019-05-09 | $1.10 | $1.15 | $1.07 | $1.10 | $0.79 | 56,596 |
| 2019-05-08 | $1.13 | $1.14 | $1.10 | $1.11 | $0.79 | 24,131 |
| 2019-05-07 | $1.19 | $1.19 | $1.10 | $1.15 | $0.82 | 68,548 |
| 2019-05-06 | $1.18 | $1.22 | $1.13 | $1.19 | $0.85 | 22,689 |
| 2019-05-03 | $1.19 | $1.19 | $1.14 | $1.19 | $0.85 | 30,731 |
| 2019-05-02 | $1.14 | $1.20 | $1.11 | $1.19 | $0.85 | 80,756 |
| 2019-05-01 | $1.15 | $1.15 | $1.09 | $1.11 | $0.79 | 12,030 |
| 2019-04-30 | $1.17 | $1.17 | $1.10 | $1.14 | $0.81 | 41,006 |
| 2019-04-29 | $1.10 | $1.17 | $1.08 | $1.17 | $0.84 | 158,302 |
| 2019-04-26 | $1.18 | $1.18 | $1.10 | $1.12 | $0.80 | 80,700 |
| 2019-04-25 | $1.20 | $1.24 | $1.16 | $1.18 | $0.84 | 25,018 |
| 2019-04-24 | $1.21 | $1.25 | $1.20 | $1.20 | $0.86 | 32,699 |
| 2019-04-23 | $1.25 | $1.28 | $1.22 | $1.22 | $0.87 | 47,192 |
| 2019-04-22 | $1.25 | $1.29 | $1.25 | $1.29 | $0.92 | 35,152 |
| 2019-04-18 | $1.26 | $1.29 | $1.26 | $1.28 | $0.91 | 94,322 |
| 2019-04-17 | $1.25 | $1.36 | $1.25 | $1.26 | $0.90 | 55,456 |
| 2019-04-16 | $1.39 | $1.48 | $1.25 | $1.31 | $0.94 | 81,561 |
| 2019-04-15 | $1.24 | $1.42 | $1.23 | $1.39 | $0.99 | 29,719 |
| 2019-04-12 | $1.52 | $1.57 | $1.19 | $1.38 | $0.98 | 125,281 |
| 2019-04-11 | $1.55 | $1.58 | $1.46 | $1.53 | $1.09 | 52,609 |
| 2019-04-10 | $1.43 | $1.55 | $1.43 | $1.53 | $1.09 | 32,239 |
| 2019-04-09 | $1.22 | $1.59 | $1.22 | $1.45 | $1.04 | 191,837 |
| 2019-04-08 | $1.17 | $1.30 | $1.17 | $1.22 | $0.87 | 71,358 |
| 2019-04-05 | $1.08 | $1.17 | $1.08 | $1.17 | $0.84 | 117,915 |
| 2019-04-04 | $1.21 | $1.25 | $1.08 | $1.15 | $0.82 | 238,476 |
| 2019-04-03 | $1.31 | $1.31 | $1.24 | $1.26 | $0.90 | 104,189 |
| 2019-04-02 | $1.41 | $1.41 | $1.22 | $1.35 | $0.96 | 240,735 |
| 2019-04-01 | $1.44 | $1.45 | $1.40 | $1.40 | $1.00 | 11,225 |
| 2019-03-29 | $1.45 | $1.50 | $1.40 | $1.42 | $1.02 | 52,661 |
| 2019-03-28 | $1.52 | $1.52 | $1.31 | $1.40 | $1.00 | 184,046 |
| 2019-03-27 | $1.49 | $1.53 | $1.45 | $1.51 | $1.08 | 92,391 |
| 2019-03-26 | $1.50 | $1.53 | $1.50 | $1.50 | $1.07 | 82,114 |
| 2019-03-25 | $1.57 | $1.57 | $1.51 | $1.53 | $1.09 | 22,136 |
| 2019-03-22 | $1.55 | $1.56 | $1.50 | $1.53 | $1.09 | 72,238 |
| 2019-03-21 | $1.54 | $1.55 | $1.50 | $1.52 | $1.09 | 58,206 |
| 2019-03-20 | $1.50 | $1.54 | $1.50 | $1.51 | $1.08 | 34,699 |
| 2019-03-19 | $1.66 | $1.66 | $1.50 | $1.54 | $1.10 | 48,966 |
| 2019-03-18 | $1.50 | $1.57 | $1.49 | $1.57 | $1.12 | 89,278 |
| 2019-03-15 | $1.59 | $1.59 | $1.50 | $1.53 | $1.09 | 61,807 |
| 2019-03-14 | $1.55 | $1.61 | $1.55 | $1.61 | $1.15 | 44,361 |
| 2019-03-13 | $1.54 | $1.56 | $1.50 | $1.55 | $1.11 | 49,820 |
| 2019-03-12 | $1.53 | $1.56 | $1.50 | $1.55 | $1.11 | 65,556 |
| 2019-03-11 | $1.56 | $1.56 | $1.50 | $1.55 | $1.11 | 104,476 |
| 2019-03-08 | $1.59 | $1.59 | $1.51 | $1.56 | $1.12 | 59,462 |
| 2019-03-07 | $1.55 | $1.65 | $1.52 | $1.60 | $1.14 | 41,046 |
| 2019-03-06 | $1.48 | $1.69 | $1.48 | $1.64 | $1.17 | 64,143 |
| 2019-03-05 | $1.62 | $1.62 | $1.52 | $1.54 | $1.10 | 112,089 |
| 2019-03-04 | $1.67 | $1.74 | $1.62 | $1.62 | $1.16 | 77,795 |
| 2019-03-01 | $1.74 | $1.90 | $1.60 | $1.73 | $1.23 | 125,462 |
| 2019-02-28 | $1.84 | $1.85 | $1.75 | $1.79 | $1.28 | 45,063 |
| 2019-02-27 | $1.84 | $1.85 | $1.67 | $1.84 | $1.31 | 46,708 |
| 2019-02-26 | $1.78 | $2.05 | $1.72 | $1.85 | $1.32 | 191,506 |
| 2019-02-25 | $1.77 | $1.77 | $1.60 | $1.72 | $1.23 | 74,387 |
| 2019-02-22 | $1.79 | $1.79 | $1.53 | $1.77 | $1.26 | 127,183 |
| 2019-02-21 | $1.39 | $1.85 | $1.39 | $1.82 | $1.30 | 185,390 |
| 2019-02-20 | $1.42 | $1.47 | $1.36 | $1.45 | $1.04 | 176,020 |
| 2019-02-19 | $1.68 | $1.74 | $1.32 | $1.50 | $1.07 | 287,011 |
| 2019-02-15 | $1.80 | $1.80 | $1.60 | $1.70 | $1.21 | 195,819 |
| 2019-02-14 | $1.90 | $2.00 | $1.71 | $1.75 | $1.25 | 149,480 |
| 2019-02-13 | $1.98 | $2.00 | $1.90 | $1.94 | $1.39 | 81,485 |
| 2019-02-12 | $1.90 | $1.98 | $1.90 | $1.94 | $1.39 | 79,409 |
| 2019-02-11 | $1.90 | $2.00 | $1.90 | $1.90 | $1.36 | 95,688 |
| 2019-02-08 | $1.94 | $1.98 | $1.90 | $1.92 | $1.37 | 124,566 |
| 2019-02-07 | $2.10 | $2.14 | $1.92 | $1.93 | $1.38 | 183,202 |
| 2019-02-06 | $2.19 | $2.20 | $2.00 | $2.03 | $1.45 | 156,429 |
| 2019-02-05 | $2.20 | $2.30 | $2.20 | $2.20 | $1.57 | 75,168 |
| 2019-02-04 | $2.11 | $2.34 | $2.06 | $2.21 | $1.58 | 169,393 |
| 2019-02-01 | $2.08 | $2.42 | $1.92 | $2.13 | $1.52 | 473,053 |
| 2019-01-31 | $2.46 | $2.54 | $2.10 | $2.13 | $1.52 | 396,974 |
| 2019-01-30 | $2.51 | $2.59 | $2.27 | $2.45 | $1.75 | 177,388 |
| 2019-01-29 | $2.75 | $2.80 | $2.25 | $2.50 | $1.79 | 422,795 |
| 2019-01-28 | $2.88 | $2.88 | $2.40 | $2.70 | $1.93 | 282,112 |
| 2019-01-25 | $2.97 | $3.10 | $2.62 | $2.80 | $2.00 | 741,421 |
| 2019-01-24 | $2.76 | $2.94 | $2.65 | $2.93 | $2.09 | 481,957 |
| 2019-01-23 | $2.25 | $2.70 | $2.20 | $2.60 | $1.86 | 349,886 |
| 2019-01-22 | $2.64 | $2.68 | $1.85 | $2.31 | $1.65 | 541,776 |
| 2019-01-18 | $2.76 | $2.84 | $2.31 | $2.65 | $1.89 | 775,439 |
| 2019-01-17 | $2.68 | $3.10 | $2.67 | $2.97 | $2.12 | 1,109,655 |
| 2019-01-16 | $1.99 | $2.59 | $1.96 | $2.54 | $1.81 | 1,622,682 |
| 2019-01-15 | $1.77 | $1.95 | $1.77 | $1.95 | $1.39 | 405,406 |
| 2019-01-14 | $1.67 | $1.77 | $1.65 | $1.77 | $1.26 | 203,021 |
| 2019-01-11 | $1.54 | $1.70 | $1.53 | $1.65 | $1.18 | 317,570 |
| 2019-01-10 | $1.61 | $1.63 | $1.45 | $1.50 | $1.07 | 538,505 |
| 2019-01-09 | $1.74 | $1.79 | $1.60 | $1.62 | $1.16 | 543,859 |
| 2019-01-08 | $1.59 | $1.75 | $1.59 | $1.71 | $1.22 | 433,910 |
| 2019-01-07 | $1.40 | $1.74 | $1.39 | $1.56 | $1.11 | 1,165,364 |
| 2019-01-04 | $1.11 | $1.41 | $1.11 | $1.38 | $0.99 | 689,746 |
| 2019-01-03 | $1.10 | $1.12 | $1.00 | $1.08 | $0.77 | 225,628 |
| 2019-01-02 | $1.02 | $1.08 | $1.00 | $1.06 | $0.76 | 83,493 |
| 2018-12-31 | $0.91 | $1.04 | $0.91 | $1.01 | $0.72 | 169,547 |
| 2018-12-28 | $0.99 | $0.99 | $0.89 | $0.92 | $0.66 | 73,750 |
| 2018-12-27 | $0.92 | $0.97 | $0.92 | $0.92 | $0.66 | 55,507 |
| 2018-12-26 | $0.89 | $0.98 | $0.89 | $0.91 | $0.65 | 157,522 |
| 2018-12-24 | $0.98 | $1.01 | $0.86 | $0.87 | $0.62 | 69,018 |
| 2018-12-21 | $1.05 | $1.05 | $0.66 | $0.90 | $0.64 | 446,978 |
| 2018-12-20 | $1.25 | $1.25 | $1.05 | $1.06 | $0.76 | 283,162 |
| 2018-12-19 | $1.25 | $1.32 | $1.15 | $1.23 | $0.88 | 211,240 |
| 2018-12-18 | $1.28 | $1.48 | $1.22 | $1.26 | $0.90 | 300,300 |
| 2018-12-17 | $1.24 | $1.48 | $1.19 | $1.33 | $0.95 | 442,261 |
| 2018-12-14 | $0.94 | $1.36 | $0.94 | $1.16 | $0.83 | 1,120,666 |
| 2018-12-13 | $0.78 | $0.96 | $0.78 | $0.93 | $0.66 | 402,798 |
| 2018-12-12 | $0.75 | $0.86 | $0.75 | $0.78 | $0.56 | 297,164 |
| 2018-12-11 | $0.88 | $0.90 | $0.71 | $0.71 | $0.51 | 246,877 |
| 2018-12-10 | $0.97 | $1.00 | $0.65 | $0.80 | $0.57 | 584,498 |
| 2018-12-07 | $1.07 | $1.21 | $0.95 | $1.00 | $0.71 | 621,182 |
| 2018-12-06 | $1.63 | $1.63 | $0.91 | $1.10 | $0.79 | 1,670,060 |
| 2018-12-04 | $1.85 | $2.45 | $1.65 | $1.70 | $1.21 | 1,019,062 |
| 2018-12-03 | $1.04 | $3.00 | $1.04 | $1.99 | $1.42 | 1,598,739 |
| 2018-11-30 | $17.85 | $19.25 | $16.15 | $18.99 | $0.65 | 473,957 |
| 2018-11-29 | $18.04 | $19.00 | $17.60 | $17.60 | $0.60 | 192,422 |
| 2018-11-28 | $18.05 | $18.05 | $17.72 | $18.00 | $0.61 | 166,580 |
| 2018-11-27 | $18.83 | $19.00 | $17.40 | $18.05 | $0.61 | 291,795 |
| 2018-11-26 | $19.00 | $19.00 | $17.25 | $18.80 | $0.64 | 568,155 |
| 2018-11-23 | $15.00 | $19.05 | $14.85 | $19.05 | $0.65 | 596,349 |
| 2018-11-21 | $21.00 | $21.00 | $14.30 | $14.85 | $0.51 | 961,144 |
| 2018-11-20 | $22.69 | $23.50 | $20.80 | $21.00 | $0.71 | 357,680 |
| 2018-11-19 | $18.50 | $23.25 | $18.00 | $22.50 | $0.77 | 920,072 |
| 2018-11-16 | $16.31 | $18.85 | $16.31 | $18.50 | $0.63 | 434,473 |
| 2018-11-15 | $16.50 | $19.50 | $16.20 | $16.59 | $0.56 | 417,685 |
| 2018-11-14 | $11.75 | $20.00 | $11.73 | $17.21 | $0.59 | 1,115,406 |
| 2018-11-13 | $9.05 | $12.65 | $8.92 | $11.25 | $0.38 | 801,855 |
| 2018-11-12 | $13.75 | $13.75 | $8.01 | $8.90 | $0.30 | 838,634 |
| 2018-11-09 | $16.14 | $16.48 | $14.56 | $15.75 | $0.54 | 381,112 |
| 2018-11-08 | $16.45 | $16.50 | $15.56 | $16.00 | $0.54 | 202,095 |
| 2018-11-07 | $18.10 | $19.75 | $13.20 | $16.50 | $0.56 | 1,154,538 |
| 2018-11-06 | $19.70 | $20.70 | $17.25 | $18.00 | $0.61 | 1,027,853 |
| 2018-11-05 | $23.03 | $23.03 | $16.40 | $19.60 | $0.67 | 2,001,934 |
| 2018-11-02 | $13.84 | $25.30 | $13.73 | $21.50 | $0.73 | 3,689,523 |
| 2018-11-01 | $10.00 | $13.50 | $9.99 | $13.50 | $0.46 | 1,948,984 |
| 2018-10-31 | $9.40 | $10.00 | $9.40 | $9.95 | $0.34 | 550,162 |
| 2018-10-30 | $9.80 | $9.80 | $9.25 | $9.33 | $0.32 | 91,228 |
| 2018-10-29 | $9.25 | $10.10 | $9.25 | $9.80 | $0.33 | 151,292 |
| 2018-10-26 | $9.49 | $9.97 | $9.25 | $9.85 | $0.34 | 124,273 |
| 2018-10-25 | $10.00 | $10.00 | $9.56 | $9.90 | $0.34 | 54,595 |
| 2018-10-24 | $10.45 | $10.45 | $10.00 | $10.00 | $0.34 | 45,481 |
| 2018-10-23 | $9.70 | $10.50 | $9.50 | $10.20 | $0.35 | 108,309 |
| 2018-10-22 | $10.75 | $11.00 | $9.31 | $9.70 | $0.33 | 150,381 |
| 2018-10-19 | $10.65 | $11.80 | $10.50 | $11.00 | $0.37 | 258,602 |
| 2018-10-18 | $9.00 | $11.90 | $8.75 | $10.55 | $0.36 | 547,486 |
| 2018-10-17 | $9.95 | $9.95 | $8.25 | $8.25 | $0.28 | 179,927 |
| 2018-10-16 | $11.65 | $11.65 | $7.66 | $9.20 | $0.31 | 967,054 |
| 2018-10-15 | $7.40 | $11.00 | $7.00 | $11.00 | $0.37 | 1,107,939 |
| 2018-10-12 | $5.25 | $8.35 | $5.10 | $7.00 | $0.24 | 1,534,003 |
| 2018-10-11 | $3.95 | $5.62 | $3.95 | $5.00 | $0.17 | 786,449 |
| 2018-10-10 | $3.77 | $4.00 | $3.41 | $3.85 | $0.13 | 308,259 |
| 2018-10-09 | $3.39 | $3.41 | $3.25 | $3.40 | $0.12 | 65,503 |
| 2018-10-08 | $3.66 | $3.66 | $2.99 | $3.50 | $0.12 | 76,440 |
| 2018-10-05 | $3.25 | $3.55 | $3.20 | $3.55 | $0.12 | 152,527 |
| 2018-10-04 | $2.52 | $4.10 | $2.50 | $3.00 | $0.10 | 968,524 |
| 2018-10-03 | $2.23 | $2.23 | $2.23 | $2.23 | $0.08 | 6,232 |
| 2018-10-02 | $2.40 | $2.40 | $2.23 | $2.23 | $0.08 | 37,955 |
| 2018-10-01 | $2.30 | $2.30 | $2.30 | $2.30 | $0.08 | 1,793 |
| 2018-09-28 | $2.10 | $2.50 | $2.10 | $2.30 | $0.08 | 27,547 |
| 2018-09-27 | $2.10 | $2.25 | $2.10 | $2.25 | $0.08 | 148,058 |
| 2018-09-26 | $2.10 | $2.10 | $2.00 | $2.00 | $0.07 | 26,724 |
| 2018-09-25 | $1.95 | $1.95 | $1.95 | $1.95 | $0.07 | 10,466 |
| 2018-09-24 | $1.80 | $1.86 | $1.80 | $1.86 | $0.06 | 20,903 |
| 2018-09-21 | $2.10 | $2.10 | $2.10 | $2.10 | $0.07 | 22,814 |
| 2018-09-20 | $1.88 | $2.10 | $1.85 | $2.10 | $0.07 | 134,299 |
| 2018-09-19 | $1.91 | $1.91 | $1.85 | $1.88 | $0.06 | 72,059 |
| 2018-09-18 | $1.97 | $1.97 | $1.97 | $1.97 | $0.07 | 4,321 |
| 2018-09-17 | $2.10 | $2.10 | $1.91 | $1.91 | $0.06 | 23,578 |
| 2018-09-14 | $2.05 | $2.10 | $2.05 | $2.10 | $0.07 | 49,568 |
| 2018-09-13 | $1.90 | $1.93 | $1.90 | $1.93 | $0.07 | 55,330 |
| 2018-09-12 | $1.93 | $1.93 | $1.85 | $1.85 | $0.06 | 14,611 |
| 2018-09-11 | $1.94 | $1.95 | $1.93 | $1.95 | $0.07 | 53,743 |
| 2018-09-10 | $1.76 | $1.90 | $1.76 | $1.90 | $0.06 | 77,351 |
| 2018-09-07 | $1.91 | $1.94 | $1.76 | $1.94 | $0.07 | 33,280 |
| 2018-09-06 | $1.85 | $1.85 | $1.85 | $1.85 | $0.06 | 39,778 |
| 2018-09-05 | $2.10 | $2.10 | $2.10 | $2.10 | $0.07 | 53,978 |
| 2018-09-04 | $2.08 | $2.08 | $2.08 | $2.08 | $0.07 | 26,312 |
| 2018-08-31 | $2.12 | $2.12 | $2.12 | $2.12 | $0.07 | 33,751 |
| 2018-08-30 | $1.95 | $1.95 | $1.95 | $1.95 | $0.07 | 970 |
| 2018-08-29 | $2.11 | $2.11 | $1.89 | $1.95 | $0.07 | 323,870 |
| 2018-08-28 | $2.10 | $2.10 | $2.02 | $2.10 | $0.07 | 123,803 |
| 2018-08-27 | $2.01 | $2.10 | $2.01 | $2.10 | $0.07 | 48,010 |
| 2018-08-24 | $2.20 | $2.26 | $1.90 | $2.25 | $0.08 | 27,430 |
| 2018-08-23 | $2.29 | $2.29 | $2.29 | $2.29 | $0.08 | 4,204 |
| 2018-08-22 | $2.29 | $2.29 | $2.29 | $2.29 | $0.08 | 8,820 |
| 2018-08-21 | $2.28 | $2.28 | $2.20 | $2.20 | $0.07 | 53,684 |
| 2018-08-20 | $2.26 | $2.27 | $2.26 | $2.27 | $0.08 | 6,232 |
| 2018-08-17 | $2.25 | $2.25 | $2.25 | $2.25 | $0.08 | 10,436 |
| 2018-08-16 | $2.25 | $2.30 | $2.25 | $2.25 | $0.08 | 34,633 |
| 2018-08-15 | $2.15 | $2.25 | $2.03 | $2.25 | $0.08 | 93,374 |
| 2018-08-14 | $2.18 | $2.18 | $2.00 | $2.14 | $0.07 | 211,297 |
| 2018-08-13 | $2.40 | $2.40 | $2.15 | $2.20 | $0.07 | 93,433 |
| 2018-08-10 | $2.25 | $2.25 | $2.25 | $2.25 | $0.08 | 2,410 |
| 2018-08-09 | $2.64 | $2.64 | $2.25 | $2.25 | $0.08 | 134,975 |
| 2018-08-08 | $2.66 | $2.66 | $2.65 | $2.65 | $0.09 | 27,341 |
| 2018-08-07 | $2.66 | $2.66 | $2.66 | $2.66 | $0.09 | 5,879 |
| 2018-08-06 | $2.65 | $2.69 | $2.65 | $2.69 | $0.09 | 20,462 |
| 2018-08-03 | $2.65 | $2.65 | $2.65 | $2.65 | $0.09 | 588 |
| 2018-08-02 | $2.65 | $2.65 | $2.65 | $2.65 | $0.09 | 8,820 |
| 2018-08-01 | $2.08 | $2.69 | $2.08 | $2.69 | $0.09 | 54,919 |
| 2018-07-31 | $2.61 | $2.61 | $2.05 | $2.05 | $0.07 | 130,771 |
| 2018-07-30 | $3.12 | $3.12 | $3.12 | $3.12 | $0.11 | 147 |
| 2018-07-27 | $3.03 | $3.12 | $3.03 | $3.12 | $0.11 | 14,876 |
| 2018-07-26 | $2.75 | $3.12 | $2.75 | $3.12 | $0.11 | 58,123 |
| 2018-07-25 | $2.95 | $2.95 | $2.95 | $2.95 | $0.10 | 2,704 |
| 2018-07-24 | $3.00 | $3.00 | $2.95 | $2.95 | $0.10 | 20,903 |
| 2018-07-23 | $2.75 | $3.12 | $2.70 | $2.99 | $0.10 | 207,328 |
| 2018-07-20 | $2.75 | $2.99 | $2.75 | $2.75 | $0.09 | 40,307 |
| 2018-07-19 | $2.50 | $2.50 | $2.47 | $2.47 | $0.08 | 55,242 |
| 2018-07-18 | $2.75 | $2.75 | $2.48 | $2.50 | $0.09 | 38,661 |
| 2018-07-17 | $2.75 | $2.75 | $2.50 | $2.50 | $0.09 | 12,847 |
| 2018-07-16 | $2.90 | $2.90 | $2.90 | $2.90 | $0.10 | 25,313 |
| 2018-07-13 | $2.90 | $2.90 | $2.75 | $2.89 | $0.10 | 76,822 |
| 2018-07-12 | $2.84 | $2.84 | $2.84 | $2.84 | $0.10 | 8,614 |
| 2018-07-11 | $2.84 | $2.85 | $2.84 | $2.85 | $0.10 | 28,312 |
| 2018-07-10 | $2.61 | $2.61 | $2.61 | $2.61 | $0.09 | 2,557 |
| 2018-07-09 | $2.61 | $2.61 | $2.61 | $2.61 | $0.09 | 8,820 |
| 2018-07-06 | $2.80 | $2.80 | $2.75 | $2.75 | $0.09 | 37,514 |
| 2018-07-05 | $2.90 | $2.90 | $2.60 | $2.63 | $0.09 | 85,495 |
| 2018-07-03 | $2.90 | $2.90 | $2.45 | $2.84 | $0.10 | 32,545 |
| 2018-07-02 | $2.65 | $2.88 | $2.65 | $2.88 | $0.10 | 115,835 |
| 2018-06-29 | $2.59 | $2.59 | $2.59 | $2.59 | $0.09 | 5,703 |
| 2018-06-28 | $2.49 | $2.49 | $2.45 | $2.45 | $0.08 | 80,556 |
| 2018-06-27 | $2.60 | $2.60 | $2.54 | $2.56 | $0.09 | 93,256 |
| 2018-06-26 | $2.48 | $2.48 | $2.48 | $2.48 | $0.08 | 34,927 |
| 2018-06-25 | $2.45 | $2.65 | $2.45 | $2.65 | $0.09 | 12,347 |
| 2018-06-22 | $2.65 | $2.65 | $2.45 | $2.45 | $0.08 | 21,197 |
| 2018-06-21 | $2.45 | $2.65 | $2.45 | $2.65 | $0.09 | 23,314 |
| 2018-06-20 | $2.50 | $2.50 | $2.45 | $2.45 | $0.08 | 53,331 |
| 2018-06-19 | $2.65 | $2.65 | $2.51 | $2.65 | $0.09 | 18,228 |
| 2018-06-18 | $2.65 | $2.65 | $2.62 | $2.62 | $0.09 | 29,076 |
| 2018-06-15 | $2.61 | $2.69 | $2.60 | $2.61 | $0.09 | 154,144 |
| 2018-06-14 | $2.74 | $2.74 | $2.61 | $2.61 | $0.09 | 79,497 |
| 2018-06-13 | $2.75 | $2.75 | $2.75 | $2.75 | $0.09 | 1,646 |
| 2018-06-12 | $2.75 | $2.75 | $2.75 | $2.75 | $0.09 | 5,879 |
| 2018-06-11 | $2.70 | $2.70 | $2.60 | $2.60 | $0.09 | 27,136 |
| 2018-06-08 | $2.63 | $2.63 | $2.63 | $2.63 | $0.09 | 6,320 |
| 2018-06-07 | $2.66 | $2.66 | $2.66 | $2.66 | $0.09 | 20,785 |
| 2018-06-06 | $2.70 | $2.70 | $2.70 | $2.70 | $0.09 | 6,203 |
| 2018-06-05 | $2.70 | $2.70 | $2.70 | $2.70 | $0.09 | 8,937 |
| 2018-06-04 | $2.70 | $2.70 | $2.70 | $2.70 | $0.09 | 3,763 |
| 2018-06-01 | $2.65 | $2.70 | $2.65 | $2.70 | $0.09 | 15,934 |
| 2018-05-31 | $2.55 | $2.55 | $2.55 | $2.55 | $0.09 | 2,469 |
| 2018-05-30 | $2.51 | $2.56 | $2.51 | $2.55 | $0.09 | 36,867 |
| 2018-05-29 | $2.51 | $2.51 | $2.51 | $2.51 | $0.09 | 21,902 |
| 2018-05-25 | $2.50 | $2.51 | $2.50 | $2.51 | $0.09 | 149,146 |
| 2018-05-24 | $2.51 | $2.51 | $2.51 | $2.51 | $0.09 | 6,173 |
| 2018-05-23 | $2.60 | $2.70 | $2.60 | $2.70 | $0.09 | 16,934 |
| 2018-05-22 | $2.85 | $2.85 | $2.85 | $2.85 | $0.10 | 2,822 |
| 2018-05-21 | $2.85 | $2.85 | $2.85 | $2.85 | $0.10 | 1,322 |
| 2018-05-18 | $2.85 | $2.85 | $2.85 | $2.85 | $0.10 | 7,702 |
| 2018-05-17 | $2.55 | $2.55 | $2.55 | $2.55 | $0.09 | 2,234 |
| 2018-05-16 | $2.50 | $2.90 | $2.50 | $2.55 | $0.09 | 25,166 |
| 2018-05-15 | $2.51 | $2.53 | $2.51 | $2.53 | $0.09 | 32,986 |
| 2018-05-14 | $2.95 | $2.95 | $2.61 | $2.61 | $0.09 | 17,140 |
| 2018-05-11 | $2.90 | $2.90 | $2.90 | $2.90 | $0.10 | 61,093 |
| 2018-05-10 | $2.60 | $2.60 | $2.60 | $2.60 | $0.09 | 45,187 |
| 2018-05-09 | $2.60 | $2.60 | $2.60 | $2.60 | $0.09 | 35,280 |
| 2018-05-08 | $2.70 | $2.70 | $2.70 | $2.70 | $0.09 | 411 |
| 2018-05-07 | $2.70 | $2.70 | $2.60 | $2.70 | $0.09 | 56,271 |
| 2018-05-04 | $2.90 | $2.90 | $2.90 | $2.90 | $0.10 | 5,821 |
| 2018-05-03 | $2.75 | $2.90 | $2.75 | $2.90 | $0.10 | 43,335 |
| 2018-05-02 | $2.95 | $2.95 | $2.95 | $2.95 | $0.10 | 5,968 |
| 2018-05-01 | $2.77 | $2.77 | $2.77 | $2.77 | $0.09 | 6,291 |
| 2018-04-30 | $2.95 | $2.95 | $2.95 | $2.95 | $0.10 | 33,045 |
| 2018-04-27 | $2.77 | $2.90 | $2.77 | $2.90 | $0.10 | 21,902 |
| 2018-04-26 | $2.90 | $2.90 | $2.90 | $2.90 | $0.10 | 10,407 |
| 2018-04-25 | $3.00 | $3.00 | $3.00 | $3.00 | $0.10 | 147 |
| 2018-04-24 | $3.00 | $3.00 | $3.00 | $3.00 | $0.10 | 3,704 |
| 2018-04-23 | $3.00 | $3.00 | $2.80 | $3.00 | $0.10 | 21,755 |
| 2018-04-20 | $3.45 | $3.45 | $2.78 | $2.79 | $0.09 | 18,933 |
| 2018-04-19 | $3.00 | $3.00 | $3.00 | $3.00 | $0.10 | 4,645 |
| 2018-04-18 | $3.00 | $3.00 | $3.00 | $3.00 | $0.10 | 1,087 |
| 2018-04-17 | $3.00 | $3.00 | $3.00 | $3.00 | $0.10 | 5,879 |
| 2018-04-16 | $3.05 | $3.05 | $3.00 | $3.00 | $0.10 | 12,230 |
| 2018-04-13 | $3.00 | $3.00 | $3.00 | $3.00 | $0.10 | 2,939 |
| 2018-04-12 | $3.10 | $3.10 | $3.00 | $3.00 | $0.10 | 9,496 |
| 2018-04-11 | $2.78 | $2.99 | $2.78 | $2.99 | $0.10 | 25,813 |
| 2018-04-10 | $2.85 | $2.90 | $2.76 | $2.84 | $0.10 | 57,035 |
| 2018-04-09 | $2.95 | $2.95 | $2.86 | $2.95 | $0.10 | 78,380 |
| 2018-04-06 | $2.80 | $2.95 | $2.80 | $2.95 | $0.10 | 8,261 |
| 2018-04-05 | $3.00 | $3.00 | $2.80 | $2.95 | $0.10 | 61,357 |
| 2018-04-04 | $3.10 | $3.10 | $3.10 | $3.10 | $0.11 | 2,293 |
| 2018-04-03 | $3.13 | $3.13 | $3.10 | $3.10 | $0.11 | 6,467 |
| 2018-04-02 | $2.95 | $3.09 | $2.95 | $3.09 | $0.11 | 49,362 |
| 2018-03-29 | $3.08 | $3.08 | $2.95 | $2.95 | $0.10 | 12,406 |
| 2018-03-28 | $3.00 | $3.09 | $3.00 | $3.09 | $0.11 | 18,051 |
| 2018-03-27 | $3.01 | $3.01 | $3.00 | $3.00 | $0.10 | 30,575 |
| 2018-03-26 | $3.20 | $3.20 | $3.20 | $3.20 | $0.11 | 3,204 |
| 2018-03-23 | $3.02 | $3.35 | $3.02 | $3.20 | $0.11 | 11,054 |
| 2018-03-22 | $3.01 | $3.01 | $3.01 | $3.01 | $0.10 | 10,378 |
| 2018-03-21 | $3.10 | $3.10 | $3.00 | $3.10 | $0.11 | 58,652 |
| 2018-03-20 | $3.10 | $3.10 | $3.10 | $3.10 | $0.11 | 25,783 |
| 2018-03-19 | $3.25 | $3.25 | $3.10 | $3.10 | $0.11 | 48,451 |
| 2018-03-16 | $3.15 | $3.15 | $3.15 | $3.15 | $0.11 | 4,792 |
| 2018-03-15 | $3.10 | $3.15 | $3.10 | $3.15 | $0.11 | 21,050 |
| 2018-03-14 | $3.10 | $3.10 | $3.10 | $3.10 | $0.11 | 52,155 |
| 2018-03-13 | $3.10 | $3.10 | $3.10 | $3.10 | $0.11 | 14,699 |
| 2018-03-12 | $3.12 | $3.15 | $3.12 | $3.12 | $0.11 | 36,985 |
| 2018-03-09 | $3.11 | $3.13 | $3.11 | $3.13 | $0.11 | 22,343 |
| 2018-03-08 | $3.55 | $3.55 | $3.01 | $3.31 | $0.11 | 46,246 |
| 2018-03-07 | $3.55 | $3.55 | $3.55 | $3.55 | $0.12 | 13,141 |
| 2018-03-06 | $3.40 | $3.55 | $3.40 | $3.55 | $0.12 | 41,659 |
| 2018-03-05 | $3.35 | $3.39 | $3.35 | $3.39 | $0.12 | 18,316 |
| 2018-03-02 | $3.30 | $3.30 | $3.30 | $3.30 | $0.11 | 39,484 |
| 2018-03-01 | $3.10 | $3.10 | $3.10 | $3.10 | $0.11 | 12,142 |
| 2018-02-28 | $3.18 | $3.18 | $3.10 | $3.10 | $0.11 | 88,023 |
| 2018-02-27 | $3.30 | $3.30 | $3.30 | $3.30 | $0.11 | 5,732 |
| 2018-02-26 | $3.30 | $3.30 | $3.30 | $3.30 | $0.11 | 20,579 |
| 2018-02-23 | $3.40 | $3.40 | $3.40 | $3.40 | $0.12 | 28,429 |
| 2018-02-22 | $3.52 | $3.88 | $3.40 | $3.40 | $0.12 | 140,649 |
| 2018-02-21 | $3.55 | $3.55 | $3.55 | $3.55 | $0.12 | 8,379 |
| 2018-02-20 | $3.61 | $3.61 | $3.55 | $3.55 | $0.12 | 20,991 |
| 2018-02-16 | $3.60 | $3.60 | $3.60 | $3.60 | $0.12 | 7,673 |
| 2018-02-15 | $3.64 | $3.64 | $3.60 | $3.60 | $0.12 | 7,291 |
| 2018-02-14 | $3.56 | $3.56 | $3.52 | $3.52 | $0.12 | 17,228 |
| 2018-02-13 | $3.60 | $3.60 | $3.52 | $3.56 | $0.12 | 219,617 |
| 2018-02-12 | $3.60 | $3.60 | $3.60 | $3.60 | $0.12 | 12,935 |
| 2018-02-09 | $3.60 | $3.64 | $3.60 | $3.60 | $0.12 | 57,329 |
| 2018-02-08 | $3.52 | $3.52 | $3.52 | $3.52 | $0.12 | 793 |
| 2018-02-07 | $3.59 | $3.59 | $3.52 | $3.52 | $0.12 | 9,408 |
| 2018-02-06 | $3.90 | $3.90 | $3.52 | $3.53 | $0.12 | 25,372 |
| 2018-02-05 | $3.59 | $3.90 | $3.52 | $3.90 | $0.13 | 70,707 |
| 2018-02-02 | $3.65 | $3.65 | $3.65 | $3.65 | $0.12 | 6,467 |
| 2018-02-01 | $3.91 | $3.91 | $3.91 | $3.91 | $0.13 | 7,144 |
| 2018-01-31 | $3.60 | $3.75 | $3.55 | $3.75 | $0.13 | 40,689 |
| 2018-01-30 | $3.52 | $3.90 | $3.52 | $3.90 | $0.13 | 17,551 |
| 2018-01-29 | $4.00 | $4.00 | $3.51 | $3.52 | $0.12 | 53,801 |
| 2018-01-26 | $3.53 | $4.09 | $3.50 | $4.00 | $0.14 | 96,226 |
| 2018-01-25 | $3.70 | $3.70 | $3.55 | $3.55 | $0.12 | 23,960 |
| 2018-01-24 | $3.73 | $3.73 | $3.50 | $3.70 | $0.13 | 26,812 |
| 2018-01-23 | $4.09 | $4.21 | $3.75 | $3.75 | $0.13 | 71,118 |
| 2018-01-22 | $3.75 | $3.94 | $3.75 | $3.94 | $0.13 | 122,362 |
| 2018-01-19 | $3.52 | $3.70 | $3.52 | $3.70 | $0.13 | 37,249 |
| 2018-01-18 | $3.90 | $3.90 | $3.50 | $3.50 | $0.12 | 26,665 |
| 2018-01-17 | $3.95 | $3.95 | $3.50 | $3.95 | $0.13 | 92,609 |
| 2018-01-16 | $3.75 | $3.98 | $3.50 | $3.98 | $0.14 | 58,623 |
| 2018-01-12 | $3.95 | $3.98 | $3.70 | $3.75 | $0.13 | 140,149 |
| 2018-01-11 | $3.69 | $4.25 | $3.69 | $3.98 | $0.14 | 109,838 |
| 2018-01-10 | $4.00 | $4.20 | $3.68 | $4.20 | $0.14 | 97,108 |
| 2018-01-09 | $4.00 | $4.25 | $4.00 | $4.20 | $0.14 | 89,758 |
| 2018-01-08 | $3.90 | $4.00 | $3.50 | $3.80 | $0.13 | 87,259 |
| 2018-01-05 | $3.49 | $4.00 | $3.30 | $4.00 | $0.14 | 160,494 |
| 2018-01-04 | $4.50 | $4.50 | $3.60 | $3.90 | $0.13 | 506,650 |
| 2018-01-03 | $3.59 | $4.59 | $3.55 | $4.49 | $0.15 | 491,979 |
| 2018-01-02 | $3.60 | $3.60 | $2.89 | $2.89 | $0.10 | 202,477 |
| 2017-12-29 | $2.76 | $3.00 | $2.76 | $2.76 | $0.09 | 205,476 |
| 2017-12-28 | $2.70 | $2.95 | $2.70 | $2.75 | $0.09 | 56,418 |
| 2017-12-27 | $2.75 | $2.95 | $2.75 | $2.95 | $0.10 | 53,331 |
| 2017-12-26 | $3.70 | $3.70 | $2.75 | $2.95 | $0.10 | 101,694 |
| 2017-12-22 | $3.02 | $3.75 | $2.43 | $2.75 | $0.09 | 303,261 |
| 2017-12-21 | $3.21 | $3.75 | $3.21 | $3.75 | $0.13 | 56,095 |
| 2017-12-20 | $3.13 | $3.21 | $3.13 | $3.21 | $0.11 | 48,039 |
| 2017-12-19 | $2.94 | $3.75 | $2.94 | $3.10 | $0.11 | 253,457 |
| 2017-12-18 | $2.65 | $2.92 | $2.65 | $2.92 | $0.10 | 210,944 |
| 2017-12-15 | $2.70 | $2.72 | $2.70 | $2.72 | $0.09 | 27,106 |
| 2017-12-14 | $2.60 | $2.60 | $2.60 | $2.60 | $0.09 | 31,134 |
| 2017-12-13 | $2.45 | $2.85 | $2.45 | $2.50 | $0.09 | 55,889 |
| 2017-12-12 | $2.92 | $2.92 | $2.32 | $2.47 | $0.08 | 128,507 |
| 2017-12-11 | $2.50 | $2.90 | $2.24 | $2.90 | $0.10 | 303,290 |
| 2017-12-08 | $2.40 | $2.59 | $2.40 | $2.59 | $0.09 | 44,070 |
| 2017-12-07 | $2.22 | $2.49 | $2.16 | $2.39 | $0.08 | 289,590 |
| 2017-12-06 | $2.49 | $2.49 | $2.29 | $2.29 | $0.08 | 76,351 |
| 2017-12-05 | $2.35 | $2.49 | $2.35 | $2.49 | $0.08 | 84,377 |
| 2017-12-04 | $2.31 | $2.35 | $2.31 | $2.35 | $0.08 | 195,627 |
| 2017-12-01 | $2.44 | $2.45 | $2.30 | $2.40 | $0.08 | 253,310 |
| 2017-11-30 | $2.45 | $2.70 | $2.40 | $2.49 | $0.08 | 119,746 |
| 2017-11-29 | $2.50 | $2.85 | $2.40 | $2.80 | $0.10 | 72,647 |
| 2017-11-28 | $2.81 | $2.81 | $2.50 | $2.80 | $0.10 | 27,106 |
| 2017-11-27 | $2.70 | $2.90 | $2.40 | $2.80 | $0.10 | 25,254 |
| 2017-11-24 | $2.85 | $2.90 | $2.85 | $2.85 | $0.10 | 25,401 |
| 2017-11-22 | $2.65 | $2.95 | $2.45 | $2.70 | $0.09 | 149,881 |
| 2017-11-21 | $2.56 | $2.65 | $2.56 | $2.65 | $0.09 | 51,155 |
| 2017-11-20 | $2.60 | $2.60 | $2.60 | $2.60 | $0.09 | 40,748 |
| 2017-11-17 | $2.74 | $2.74 | $2.60 | $2.60 | $0.09 | 72,177 |
| 2017-11-16 | $2.75 | $2.75 | $2.75 | $2.75 | $0.09 | 1,999 |
| 2017-11-15 | $2.97 | $2.97 | $2.75 | $2.75 | $0.09 | 98,166 |
| 2017-11-14 | $2.86 | $2.99 | $2.86 | $2.99 | $0.10 | 48,451 |
| 2017-11-13 | $2.79 | $2.90 | $2.75 | $2.85 | $0.10 | 19,639 |
| 2017-11-10 | $2.79 | $2.79 | $2.79 | $2.79 | $0.09 | 32,869 |
| 2017-11-09 | $2.80 | $2.90 | $2.80 | $2.80 | $0.10 | 98,960 |
| 2017-11-08 | $2.76 | $2.80 | $2.75 | $2.80 | $0.10 | 49,744 |
| 2017-11-07 | $2.70 | $2.80 | $2.70 | $2.75 | $0.09 | 136,269 |
| 2017-11-06 | $2.60 | $2.70 | $2.60 | $2.70 | $0.09 | 136,092 |
| 2017-11-03 | $2.70 | $2.70 | $2.70 | $2.70 | $0.09 | 8,408 |
| 2017-11-02 | $2.70 | $2.70 | $2.70 | $2.70 | $0.09 | 5,321 |
| 2017-11-01 | $2.94 | $2.94 | $2.94 | $2.94 | $0.10 | 11,436 |
| 2017-10-31 | $2.75 | $2.94 | $2.75 | $2.94 | $0.10 | 17,434 |
| 2017-10-30 | $2.75 | $2.75 | $2.64 | $2.64 | $0.09 | 324,664 |
| 2017-10-27 | $2.75 | $2.79 | $2.75 | $2.75 | $0.09 | 45,187 |
| 2017-10-26 | $2.80 | $2.80 | $2.65 | $2.75 | $0.09 | 125,185 |
| 2017-10-25 | $3.00 | $3.00 | $3.00 | $3.00 | $0.10 | 4,586 |
| 2017-10-24 | $2.82 | $2.82 | $2.82 | $2.82 | $0.10 | 7,820 |
| 2017-10-23 | $2.62 | $2.62 | $2.62 | $2.62 | $0.09 | 8,467 |
| 2017-10-20 | $2.62 | $2.62 | $2.62 | $2.62 | $0.09 | 2,440 |
| 2017-10-19 | $2.85 | $2.85 | $2.61 | $2.62 | $0.09 | 76,969 |
| 2017-10-18 | $3.05 | $3.05 | $2.60 | $2.71 | $0.09 | 80,996 |
| 2017-10-17 | $3.00 | $3.05 | $3.00 | $3.05 | $0.10 | 41,836 |
| 2017-10-16 | $3.40 | $3.40 | $3.00 | $3.00 | $0.10 | 35,838 |
| 2017-10-13 | $3.69 | $3.72 | $3.40 | $3.40 | $0.12 | 205,447 |
| 2017-10-12 | $3.15 | $3.69 | $3.15 | $3.69 | $0.13 | 231,524 |
| 2017-10-11 | $3.08 | $3.15 | $3.08 | $3.15 | $0.11 | 83,437 |
| 2017-10-10 | $3.05 | $3.08 | $3.00 | $3.08 | $0.10 | 61,828 |
| 2017-10-09 | $3.05 | $3.09 | $3.05 | $3.09 | $0.11 | 30,575 |
| 2017-10-06 | $2.85 | $3.10 | $2.85 | $3.09 | $0.11 | 103,546 |
| 2017-10-05 | $2.70 | $2.70 | $2.70 | $2.70 | $0.09 | 7,144 |
| 2017-10-04 | $2.80 | $2.80 | $2.70 | $2.70 | $0.09 | 21,755 |
| 2017-10-03 | $2.88 | $2.88 | $2.80 | $2.80 | $0.10 | 34,133 |
| 2017-10-02 | $2.75 | $2.75 | $2.75 | $2.75 | $0.09 | 4,174 |
| 2017-09-29 | $2.85 | $2.95 | $2.65 | $2.75 | $0.09 | 141,178 |
| 2017-09-28 | $2.80 | $3.15 | $2.80 | $2.91 | $0.10 | 36,750 |
| 2017-09-27 | $2.69 | $3.00 | $2.65 | $3.00 | $0.10 | 27,224 |
| 2017-09-26 | $2.80 | $3.00 | $2.60 | $3.00 | $0.10 | 74,264 |
| 2017-09-25 | $3.03 | $3.03 | $3.03 | $3.03 | $0.10 | 18,228 |
| 2017-09-22 | $3.12 | $3.12 | $3.12 | $3.12 | $0.11 | 3,380 |
| 2017-09-21 | $3.12 | $3.12 | $3.04 | $3.12 | $0.11 | 19,756 |
| 2017-09-20 | $3.02 | $3.02 | $3.02 | $3.02 | $0.10 | 11,877 |
| 2017-09-19 | $3.00 | $3.00 | $3.00 | $3.00 | $0.10 | 57,006 |
| 2017-09-18 | $3.00 | $3.12 | $3.00 | $3.00 | $0.10 | 36,867 |
| 2017-09-15 | $3.12 | $3.12 | $3.00 | $3.10 | $0.11 | 57,712 |
| 2017-09-14 | $3.12 | $3.12 | $3.12 | $3.12 | $0.11 | 20,638 |
| 2017-09-13 | $3.35 | $3.40 | $3.05 | $3.11 | $0.11 | 87,376 |
| 2017-09-12 | $3.36 | $3.55 | $3.35 | $3.55 | $0.12 | 19,845 |
| 2017-09-11 | $3.40 | $3.40 | $3.35 | $3.35 | $0.11 | 30,311 |
| 2017-09-08 | $3.50 | $3.50 | $3.50 | $3.50 | $0.12 | 2,263 |
| 2017-09-07 | $3.50 | $3.50 | $3.50 | $3.50 | $0.12 | 7,144 |
| 2017-09-06 | $3.46 | $3.46 | $3.45 | $3.45 | $0.12 | 31,898 |
| 2017-09-05 | $3.46 | $3.46 | $3.46 | $3.46 | $0.12 | 5,321 |
| 2017-09-01 | $3.44 | $3.44 | $3.40 | $3.40 | $0.12 | 16,875 |
| 2017-08-31 | $3.50 | $3.50 | $3.44 | $3.44 | $0.12 | 22,402 |
| 2017-08-30 | $3.55 | $3.55 | $3.40 | $3.40 | $0.12 | 11,612 |
| 2017-08-29 | $4.46 | $4.46 | $3.55 | $3.55 | $0.12 | 117,423 |
| 2017-08-28 | $3.55 | $3.55 | $3.55 | $3.55 | $0.12 | 5,674 |
| 2017-08-25 | $3.55 | $3.55 | $3.55 | $3.55 | $0.12 | 66,091 |
| 2017-08-24 | $3.99 | $3.99 | $3.55 | $3.55 | $0.12 | 13,847 |
| 2017-08-23 | $4.00 | $4.00 | $4.00 | $4.00 | $0.14 | 27,194 |
| 2017-08-22 | $4.00 | $4.00 | $4.00 | $4.00 | $0.14 | 2,352 |
| 2017-08-21 | $4.00 | $4.00 | $4.00 | $4.00 | $0.14 | 7,790 |
| 2017-08-18 | $4.00 | $4.00 | $4.00 | $4.00 | $0.14 | 5,262 |
| 2017-08-17 | $4.20 | $4.24 | $4.00 | $4.00 | $0.14 | 105,663 |
| 2017-08-16 | $3.76 | $3.76 | $3.76 | $3.76 | $0.13 | 6,409 |
| 2017-08-15 | $3.75 | $3.75 | $3.75 | $3.75 | $0.13 | 470 |
| 2017-08-14 | $3.71 | $3.75 | $3.71 | $3.75 | $0.13 | 20,726 |
| 2017-08-11 | $3.61 | $3.75 | $3.61 | $3.70 | $0.13 | 29,399 |
| 2017-08-10 | $3.60 | $3.60 | $3.60 | $3.60 | $0.12 | 2,910 |
| 2017-08-09 | $3.60 | $3.60 | $3.60 | $3.60 | $0.12 | 7,937 |
| 2017-08-08 | $3.84 | $4.20 | $3.45 | $3.70 | $0.13 | 28,606 |
| 2017-08-07 | $3.80 | $3.84 | $3.80 | $3.80 | $0.13 | 19,462 |
| 2017-08-04 | $3.95 | $3.95 | $3.91 | $3.95 | $0.13 | 55,183 |
| 2017-08-03 | $3.94 | $3.95 | $3.90 | $3.90 | $0.13 | 42,277 |
| 2017-08-02 | $4.55 | $4.60 | $3.85 | $3.85 | $0.13 | 354,887 |
| 2017-08-01 | $5.00 | $5.00 | $4.55 | $4.60 | $0.16 | 81,584 |
| 2017-07-31 | $3.85 | $5.48 | $3.80 | $5.05 | $0.17 | 871,327 |
| 2017-07-28 | $3.74 | $3.78 | $3.74 | $3.78 | $0.13 | 172,136 |
| 2017-07-27 | $3.49 | $3.74 | $3.49 | $3.74 | $0.13 | 140,767 |
| 2017-07-26 | $3.00 | $3.50 | $3.00 | $3.50 | $0.12 | 162,875 |
| 2017-07-25 | $3.10 | $3.10 | $3.05 | $3.10 | $0.11 | 58,476 |
| 2017-07-24 | $3.25 | $3.50 | $3.07 | $3.15 | $0.11 | 172,401 |
| 2017-07-21 | $3.50 | $3.50 | $3.50 | $3.50 | $0.12 | 20,609 |
| 2017-07-20 | $3.50 | $3.50 | $3.50 | $3.50 | $0.12 | 18,286 |
| 2017-07-19 | $3.79 | $3.79 | $3.75 | $3.75 | $0.13 | 53,948 |
| 2017-07-18 | $4.00 | $4.00 | $3.75 | $3.75 | $0.13 | 61,387 |
| 2017-07-17 | $4.03 | $4.03 | $4.00 | $4.00 | $0.14 | 29,546 |
| 2017-07-14 | $4.15 | $4.15 | $4.05 | $4.15 | $0.14 | 63,680 |
| 2017-07-13 | $4.81 | $4.81 | $4.16 | $4.16 | $0.14 | 130,153 |
| 2017-07-12 | $4.84 | $4.90 | $4.83 | $4.90 | $0.17 | 134,181 |
| 2017-07-11 | $4.83 | $5.00 | $4.67 | $4.69 | $0.16 | 275,419 |
| 2017-07-10 | $3.76 | $6.00 | $3.76 | $4.80 | $0.16 | 976,932 |
| 2017-07-07 | $2.75 | $4.33 | $2.75 | $3.60 | $0.12 | 981,224 |
| 2017-07-06 | $2.95 | $2.95 | $2.70 | $2.70 | $0.09 | 31,634 |
| 2017-07-05 | $2.95 | $2.95 | $2.95 | $2.95 | $0.10 | 55,948 |
| 2017-07-03 | $2.95 | $3.00 | $2.95 | $3.00 | $0.10 | 17,522 |
| 2017-06-30 | $3.09 | $3.09 | $2.80 | $2.95 | $0.10 | 62,827 |
| 2017-06-29 | $2.95 | $3.10 | $2.95 | $3.10 | $0.11 | 46,863 |
| 2017-06-28 | $3.00 | $3.00 | $3.00 | $3.00 | $0.10 | 61,681 |
| 2017-06-27 | $3.00 | $3.00 | $3.00 | $3.00 | $0.10 | 11,759 |
| 2017-06-26 | $3.00 | $3.13 | $3.00 | $3.13 | $0.11 | 44,099 |
| 2017-06-23 | $3.10 | $3.10 | $3.00 | $3.00 | $0.10 | 49,979 |
| 2017-06-22 | $3.00 | $3.15 | $3.00 | $3.00 | $0.10 | 64,679 |
| 2017-06-21 | $3.00 | $3.00 | $3.00 | $3.00 | $0.10 | 14,699 |
| 2017-06-20 | $3.05 | $3.20 | $3.05 | $3.20 | $0.11 | 29,399 |
| 2017-06-19 | $3.20 | $3.20 | $3.20 | $3.20 | $0.11 | 14,699 |
| 2017-06-16 | $3.10 | $3.20 | $3.10 | $3.20 | $0.11 | 23,519 |
| 2017-06-15 | $3.10 | $3.10 | $3.10 | $3.10 | $0.11 | 32,339 |
| 2017-06-14 | $3.30 | $3.30 | $3.01 | $3.01 | $0.10 | 40,013 |
| 2017-06-13 | $3.39 | $3.39 | $3.10 | $3.30 | $0.11 | 19,345 |
| 2017-06-12 | $3.30 | $3.40 | $3.30 | $3.40 | $0.12 | 9,143 |
| 2017-06-09 | $3.15 | $3.15 | $2.85 | $3.09 | $0.11 | 169,255 |
| 2017-06-08 | $3.15 | $3.15 | $3.15 | $3.15 | $0.11 | 15,523 |
| 2017-06-07 | $3.11 | $3.50 | $3.11 | $3.46 | $0.12 | 59,211 |
| 2017-06-06 | $3.40 | $3.40 | $3.40 | $3.40 | $0.12 | 84,377 |
| 2017-06-05 | $3.50 | $3.50 | $3.36 | $3.40 | $0.12 | 16,052 |
| 2017-06-02 | $3.45 | $3.50 | $3.10 | $3.10 | $0.11 | 95,020 |
| 2017-06-01 | $3.45 | $3.45 | $3.20 | $3.30 | $0.11 | 40,630 |
| 2017-05-31 | $3.56 | $3.56 | $3.25 | $3.45 | $0.12 | 119,775 |
| 2017-05-30 | $3.70 | $3.70 | $3.70 | $3.70 | $0.13 | 7,349 |
| 2017-05-26 | $3.76 | $3.76 | $3.76 | $3.76 | $0.13 | 6,262 |
| 2017-05-25 | $3.87 | $3.87 | $3.76 | $3.80 | $0.13 | 81,114 |
| 2017-05-24 | $3.60 | $3.87 | $3.60 | $3.87 | $0.13 | 30,487 |
| 2017-05-23 | $3.81 | $3.81 | $3.60 | $3.61 | $0.12 | 113,042 |
| 2017-05-22 | $3.81 | $3.81 | $3.81 | $3.81 | $0.13 | 21,520 |
| 2017-05-19 | $3.85 | $3.85 | $3.81 | $3.81 | $0.13 | 31,457 |
| 2017-05-18 | $3.85 | $3.85 | $3.85 | $3.85 | $0.13 | 15,229 |
| 2017-05-17 | $3.85 | $3.85 | $3.85 | $3.85 | $0.13 | 3,557 |
| 2017-05-16 | $4.00 | $4.00 | $3.85 | $3.85 | $0.13 | 14,347 |
| 2017-05-15 | $3.90 | $3.90 | $3.90 | $3.90 | $0.13 | 7,555 |
| 2017-05-12 | $4.10 | $4.15 | $3.90 | $3.90 | $0.13 | 59,446 |
| 2017-05-11 | $3.85 | $4.15 | $3.85 | $3.85 | $0.13 | 15,434 |
| 2017-05-10 | $3.85 | $4.00 | $3.85 | $3.85 | $0.13 | 42,071 |
| 2017-05-09 | $3.85 | $3.95 | $3.85 | $3.85 | $0.13 | 49,362 |
| 2017-05-08 | $3.80 | $4.05 | $3.80 | $3.95 | $0.13 | 85,612 |
| 2017-05-05 | $4.00 | $4.00 | $4.00 | $4.00 | $0.14 | 9,613 |
| 2017-05-04 | $4.36 | $4.36 | $3.85 | $4.09 | $0.14 | 149,381 |
| 2017-05-03 | $4.37 | $4.37 | $4.25 | $4.36 | $0.15 | 45,364 |
| 2017-05-02 | $4.57 | $4.60 | $4.37 | $4.55 | $0.15 | 38,543 |
| 2017-05-01 | $4.37 | $4.37 | $4.37 | $4.37 | $0.15 | 11,465 |
| 2017-04-28 | $4.50 | $4.80 | $4.37 | $4.37 | $0.15 | 59,093 |
| 2017-04-27 | $4.65 | $4.80 | $4.65 | $4.66 | $0.16 | 93,344 |
| 2017-04-26 | $4.90 | $4.90 | $4.46 | $4.53 | $0.15 | 41,836 |
| 2017-04-25 | $4.50 | $4.90 | $4.35 | $4.85 | $0.16 | 100,988 |
| 2017-04-24 | $4.97 | $4.97 | $4.54 | $4.56 | $0.16 | 158,524 |
| 2017-04-21 | $4.91 | $4.97 | $4.91 | $4.97 | $0.17 | 36,397 |
| 2017-04-20 | $4.50 | $4.54 | $4.50 | $4.54 | $0.15 | 28,165 |
| 2017-04-19 | $4.95 | $4.95 | $4.67 | $4.67 | $0.16 | 24,931 |
| 2017-04-18 | $4.39 | $4.96 | $4.39 | $4.96 | $0.17 | 60,181 |
| 2017-04-17 | $4.44 | $4.44 | $4.44 | $4.44 | $0.15 | 17,022 |
| 2017-04-13 | $4.45 | $4.60 | $4.44 | $4.60 | $0.16 | 87,406 |
| 2017-04-12 | $4.60 | $4.60 | $4.45 | $4.45 | $0.15 | 45,922 |
| 2017-04-11 | $4.50 | $4.54 | $4.40 | $4.40 | $0.15 | 126,155 |
| 2017-04-10 | $4.70 | $4.75 | $4.50 | $4.50 | $0.15 | 50,273 |
| 2017-04-07 | $4.75 | $5.00 | $4.56 | $4.70 | $0.16 | 106,868 |
| 2017-04-06 | $4.50 | $5.20 | $4.50 | $5.00 | $0.17 | 37,338 |
| 2017-04-05 | $4.66 | $4.66 | $4.66 | $4.66 | $0.16 | 43,276 |
| 2017-04-04 | $4.65 | $4.95 | $4.65 | $4.95 | $0.17 | 70,971 |
| 2017-04-03 | $4.40 | $4.50 | $4.30 | $4.31 | $0.15 | 75,999 |
| 2017-03-31 | $4.95 | $4.95 | $4.40 | $4.45 | $0.15 | 72,941 |
| 2017-03-30 | $4.57 | $4.57 | $4.40 | $4.45 | $0.15 | 102,458 |
| 2017-03-29 | $4.98 | $4.98 | $4.50 | $4.55 | $0.15 | 64,238 |
| 2017-03-28 | $4.78 | $5.00 | $4.65 | $4.98 | $0.17 | 85,759 |
| 2017-03-27 | $4.63 | $5.00 | $4.25 | $4.80 | $0.16 | 110,396 |
| 2017-03-24 | $4.90 | $5.10 | $4.65 | $4.99 | $0.17 | 200,654 |
| 2017-03-23 | $4.51 | $4.51 | $4.26 | $4.50 | $0.15 | 17,169 |
| 2017-03-22 | $4.20 | $4.55 | $4.20 | $4.31 | $0.15 | 82,378 |
| 2017-03-21 | $4.20 | $4.29 | $4.20 | $4.20 | $0.14 | 49,127 |
| 2017-03-20 | $4.40 | $4.40 | $3.30 | $4.20 | $0.14 | 117,835 |
| 2017-03-17 | $4.10 | $4.20 | $3.90 | $4.10 | $0.14 | 233,171 |
| 2017-03-16 | $5.50 | $5.55 | $4.00 | $4.40 | $0.15 | 337,129 |
| 2017-03-15 | $5.02 | $6.50 | $3.00 | $5.85 | $0.20 | 748,494 |
| 2017-03-14 | $6.00 | $7.00 | $5.00 | $5.02 | $0.17 | 114,365 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 64,907 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 216,421 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 142,446 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 278,207 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 133,047 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 91,324 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 119,743 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 69,801 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 73,766 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 50,886 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 33,808 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 179,746 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 395,622 |
| 2017-02-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.43 | 376,307 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.52 | 706,926 |
| 2017-02-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.59 | 501,931 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 76,962 |
| 2017-02-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.47 | 129,673 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 51,548 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 100,368 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 140,519 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.42 | 133,467 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 38,423 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 37,439 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 69,346 |
| 2017-02-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.34 | 143,285 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 75,674 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 77,369 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 58,666 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 176,005 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 371,218 |
| 2017-01-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.43 | 769,161 |
| 2017-01-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.51 | 658,551 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 719,546 |
| 2017-01-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.22 | 401,399 |
| 2017-01-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.15 | 20,325 |
| 2017-01-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.16 | 38,703 |
| 2017-01-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.16 | 11,159 |
| 2017-01-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.16 | 41,326 |
| 2017-01-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.19 | 228,103 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 21,131 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 1,929 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 8,639 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 31,093 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 32,924 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 7,627 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 44,683 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 121,576 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 63,399 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 19,537 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 26,059 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 38,087 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 4,459 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 19,440 |
| 2016-12-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.15 | 12,411 |
| 2016-12-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.15 | 34,049 |
| 2016-12-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.15 | 47,315 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 8,077 |
| 2016-12-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.16 | 40,366 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 7,119 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 35,984 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 13,585 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 9,140 |
| 2016-12-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.15 | 14,428 |
| 2016-12-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.15 | 9,051 |
| 2016-12-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.17 | 8,159 |
| 2016-12-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.15 | 5,353 |
| 2016-12-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.16 | 15,612 |
| 2016-12-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.16 | 29,995 |
| 2016-11-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.16 | 12,368 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 10,817 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 20,192 |
| 2016-11-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.18 | 5,904 |
| 2016-11-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.17 | 8,409 |
| 2016-11-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.16 | 13,263 |
| 2016-11-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.20 | 38,751 |
| 2016-11-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.16 | 47,134 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 10,204 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 26,160 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 5,831 |
| 2016-11-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.20 | 18,384 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 6,873 |
| 2016-11-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.17 | 47,817 |
| 2016-11-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.17 | 11,415 |
| 2016-11-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.20 | 34,302 |
| 2016-11-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.17 | 22,174 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 19,729 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 21,380 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 8,017 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 20,285 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 16,355 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 33,295 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 17,757 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 11,124 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 4,489 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 35,531 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 17,735 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 7,964 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 11,022 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 12,756 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 12,182 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 18,704 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 15,582 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 14,905 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 8,964 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 1,797 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 3,913 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 21,326 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 10,026 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 2,313 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 19,013 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 2,871 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 9,876 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 7,169 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 27,345 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 6,919 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 36,476 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 6,141 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 18,893 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 1,236 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 57,952 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 70,043 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 9,710 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 16,299 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 17,939 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 57,143 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 9,796 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 16,141 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 10,082 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 41,083 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 20,679 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 8,425 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 21,051 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 4,550 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 10,731 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 10,992 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 5,458 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 2,676 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 5,627 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 14,010 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 10,034 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 13,193 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 4,174 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 15,527 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 46,414 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 23,533 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 20,553 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 49,285 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 23,111 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 18,255 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 49,437 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 9,045 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 26,626 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 30,048 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 20,477 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 14,787 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 47,297 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 7,680 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 16,397 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 36,264 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 11,703 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 20,776 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 16,869 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 10,925 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 9,121 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 21,206 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 18,322 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 27,348 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 46,739 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 22,153 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 35,402 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 6,234 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 22,816 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 39,339 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 23,959 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 23,224 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 31,503 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 33,999 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 39,917 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 46,715 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 16,846 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 19,096 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 24,850 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 98,929 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 55,486 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 42,621 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 32,622 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 44,660 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 26,964 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 15,735 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 19,384 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 140,791 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 215,619 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 25,475 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 27,368 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 43,701 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 26,490 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 31,934 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 39,430 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 14,734 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 77,281 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 5,204 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 24,753 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 7,008 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 14,789 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 20,887 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 36,003 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 45,858 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 36,056 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 11,144 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 28,513 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 16,928 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 22,164 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 6,789 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 23,559 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 18,416 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 33,528 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 14,977 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 27,906 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 23,836 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 1,974 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 9,348 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 16,746 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 138,610 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 3,260 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 61,555 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 9,467 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 14,139 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 28,556 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 993 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 81,481 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 35,876 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 16,942 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 34,002 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 2,122 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 24,543 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 12,637 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 12,878 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 38,206 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 8,429 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 11,922 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 4,192 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 6,381 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 23,796 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 29,167 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 13,341 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 27,057 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 27,853 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 83,347 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 4,615 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 22,881 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 12,987 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 20,418 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 7,409 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 16,406 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 4,897 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 50,388 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 21,198 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 8,977 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 17,302 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 13,915 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 25,316 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 45,016 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 15,354 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 12,434 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 7,505 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 35,152 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 17,096 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 63,826 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 20,237 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 23,547 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 10,505 |
| 2016-02-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.20 | 59,308 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 20,649 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 21,325 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 67,828 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 52,157 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 44,577 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 37,366 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 13,513 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 84,233 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 120,648 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 306,573 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 610,093 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 23,572 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 19,303 |
| 2016-01-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.17 | 24,548 |
| 2016-01-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.16 | 12,481 |
| 2016-01-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.16 | 29,407 |
| 2016-01-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.17 | 67,411 |
| 2016-01-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.16 | 19,831 |
| 2016-01-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.17 | 5,536 |
| 2016-01-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.17 | 65,015 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 25,133 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 4,740 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 19,823 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 7,491 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 66,691 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 3,219 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 32,009 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 130,478 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 85,706 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 54,504 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 69,685 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 13,809 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 27,716 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 42,005 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 41,169 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 29,838 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 20,908 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 13,790 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 12,299 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 14,151 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 9,315 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 46,658 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 5,205 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 6,525 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 95,674 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 29,380 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 2,544 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 22,929 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 57,905 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 47,263 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 23,250 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 18,239 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 8,845 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 144,250 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 23,384 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 29,341 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 103,217 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 35,573 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 39,491 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 186,750 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 150,778 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 125,038 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 220,756 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 23,073 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 70,686 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 74,441 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 131,147 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 75,205 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 72,796 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 35,629 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 70,132 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 3,821 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 78,065 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 38,655 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 92,145 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 13,993 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 45,126 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 8,761 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 27,927 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 71,250 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 66,249 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 4,783 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 34,809 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 28,206 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 24,855 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 21,276 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 137,762 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 41,019 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 5,159 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 17,295 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 17,046 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 79,928 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 7,329 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 29,758 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 51,891 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 3,645 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 3,259 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 21,738 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 41,747 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 81,986 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 25,926 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 14,085 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 10,273 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 24,216 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 30,856 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 41,762 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 127,802 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.46 | 71,444 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 82,974 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 105,886 |
| 2015-09-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.48 | 493,173 |
| 2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 92,083 |
| 2015-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 112,620 |
| 2015-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 104,851 |
| 2015-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 28,679 |
| 2015-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 83,551 |
| 2015-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 126,013 |
| 2015-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 170,547 |
| 2015-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 12,795 |
| 2015-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 75,491 |
| 2015-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 42,228 |
| 2015-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 77,953 |
| 2015-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 31,776 |
| 2015-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 30,708 |
| 2015-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 78,711 |
| 2015-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 9,799 |
| 2015-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 27,033 |
| 2015-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 26,418 |
| 2015-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 68,123 |
| 2015-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 40,809 |
| 2015-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 40,906 |
| 2015-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 34,136 |
| 2015-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 36,547 |
| 2015-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 21,140 |
| 2015-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 376,116 |
| 2015-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 20,900 |
| 2015-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 160,991 |
Generex Biotechnology Corp (GNBT) News Headlines
Recent Generex Biotechnology Corp (GNBT) News
Similar Companies to Generex Biotechnology Corp (GNBT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |