Genesys Id Inc (GNID) Exchange: OTCMKTS
Data as of April 19, 2024
$0.00 ($0.00) 0.00%
Genesys Id Inc - Daily Information
Click for more stock information on Genesys Id Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Genesys Id Inc (GNID)
Genesys Id Inc
Invest in Genesys Id Inc (GNID)
Historical Stock Data for Genesys Id Inc (GNID)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,075 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,080 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,600 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,994 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,619 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,790 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2018-07-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 133,202 |
| 2018-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,949 |
| 2018-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2018-07-10 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 4,300 |
| 2018-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2018-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,300 |
| 2018-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2018-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-24 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 11,000 |
| 2018-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2018-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2018-05-18 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 12,500 |
| 2018-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 501 |
| 2018-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-05-04 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 47,600 |
| 2018-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,700 |
| 2018-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,500 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2018-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-05 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2018-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,001 |
| 2018-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 88,100 |
| 2018-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,800 |
| 2018-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,816 |
| 2018-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-19 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 182,000 |
| 2018-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,700 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,099 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 49,975 |
| 2018-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2018-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2018-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,500 |
| 2018-02-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,000 |
| 2018-02-15 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 127,650 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,400 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,075 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 178,250 |
| 2018-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,500 |
| 2018-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2018-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2018-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2018-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2018-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2017-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,908 |
| 2017-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2017-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,304 |
| 2017-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,400 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2017-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,305 |
| 2017-12-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,200 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,600 |
| 2017-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2017-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-20 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,300 |
| 2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,975 |
| 2017-11-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,700 |
| 2017-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2017-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2017-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,000 |
| 2017-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2017-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,700 |
| 2017-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2017-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,763 |
| 2017-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2017-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2017-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2017-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 69,397 |
| 2017-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,270 |
| 2017-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,823 |
| 2017-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-09-07 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 34,844 |
| 2017-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,600 |
| 2017-08-31 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 117,297 |
| 2017-08-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,700 |
| 2017-08-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,500 |
| 2017-08-28 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 64,968 |
| 2017-08-25 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 10,500 |
| 2017-08-24 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 24,156 |
| 2017-08-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 15,821 |
| 2017-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,205 |
| 2017-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2017-08-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,975 |
| 2017-08-16 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 3,950 |
| 2017-08-15 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 2,278 |
| 2017-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-11 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 13,100 |
| 2017-08-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 17,189 |
| 2017-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-07 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 57,896 |
| 2017-08-04 | $0.09 | $0.12 | $0.07 | $0.10 | $0.10 | 48,355 |
| 2017-08-03 | $0.13 | $0.13 | $0.06 | $0.08 | $0.08 | 6,567 |
| 2017-08-02 | $0.07 | $0.12 | $0.05 | $0.12 | $0.12 | 126,063 |
| 2017-08-01 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 64,500 |
| 2017-07-31 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 96,930 |
| 2017-07-28 | $0.03 | $0.08 | $0.02 | $0.04 | $0.04 | 44,600 |
| 2017-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56 |
| 2017-07-24 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 41,406 |
| 2017-07-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,123 |
| 2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-07-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,900 |
| 2017-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,968 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,800 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,200 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,850 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,200 |
| 2017-06-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,000 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-30 | $0.03 | $0.10 | $0.02 | $0.02 | $0.02 | 28,100 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,500 |
| 2017-05-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,713 |
| 2017-05-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,000 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,757 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,146 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,694 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,699 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,682 |
| 2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 870 |
| 2017-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,628 |
| 2017-04-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,310 |
| 2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2017-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 803 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2017-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-04-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,406 |
| 2017-04-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,548 |
| 2017-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,400 |
| 2017-04-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 29,925 |
| 2017-04-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 68,600 |
| 2017-03-31 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 1,046,800 |
| 2017-03-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 78,600 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,000 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 80,100 |
| 2017-03-24 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 39,800 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2017-03-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 347,000 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 596,300 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,000 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,500 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,000 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2017-02-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,700 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,000 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,500 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,200 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,169 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,870 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,666 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,928 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2017-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,372 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,133 |
| 2017-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-09 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 159,498 |
| 2017-01-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 125,914 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,054 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,915 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,560 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,865 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,470 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,867 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,750 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,583 |
| 2016-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,024 |
| 2016-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,666 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2016-12-07 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,456 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 21,400 |
| 2016-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2016-11-29 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 25,400 |
| 2016-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2016-11-25 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 77,086 |
| 2016-11-23 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 195,127 |
| 2016-11-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 234,216 |
| 2016-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,624 |
| 2016-11-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 71,618 |
| 2016-11-16 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 282,550 |
| 2016-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,400 |
| 2016-11-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 69,200 |
| 2016-11-11 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 187,900 |
| 2016-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-09 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 14,000 |
| 2016-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2016-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,200 |
| 2016-11-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 213,460 |
| 2016-11-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 63,730 |
| 2016-11-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 55,041 |
| 2016-11-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 59,422 |
| 2016-10-31 | $0.03 | $0.08 | $0.03 | $0.05 | $0.05 | 153,520 |
| 2016-10-28 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 57,620 |
| 2016-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,691 |
| 2016-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,750 |
| 2016-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2016-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,244 |
| 2016-10-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,000 |
| 2016-10-19 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 17,541 |
| 2016-10-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 56,582 |
| 2016-10-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,000 |
| 2016-10-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 69,080 |
| 2016-10-13 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 48,317 |
| 2016-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-11 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 60,213 |
| 2016-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,608 |
| 2016-10-07 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 47,375 |
| 2016-10-06 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 31,915 |
| 2016-10-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 14,264 |
| 2016-10-04 | $0.06 | $0.06 | $0.02 | $0.05 | $0.05 | 238,687 |
| 2016-10-03 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 75,992 |
| 2016-09-30 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 103,883 |
| 2016-09-29 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 135,340 |
| 2016-09-28 | $0.19 | $0.19 | $0.07 | $0.07 | $0.07 | 98,339 |
| 2016-09-27 | $0.10 | $0.21 | $0.08 | $0.15 | $0.15 | 353,475 |
| 2016-09-26 | $0.05 | $0.14 | $0.04 | $0.10 | $0.10 | 494,823 |
| 2016-09-23 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 360,419 |
| 2016-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187,675 |
| 2016-09-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 12,750 |
| 2016-09-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 77,429 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2016-09-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 93,892 |
| 2016-09-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 101,400 |
| 2016-09-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 62,575 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,066 |
| 2016-09-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 184,600 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,381,739 |
| 2016-09-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 112,400 |
| 2016-09-07 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 2,216,704 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 226,608 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 264,271 |
| 2016-09-01 | $0.04 | $0.05 | $0.02 | $0.02 | $0.02 | 813,633 |
| 2016-08-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 112,687 |
| 2016-08-30 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 66,500 |
| 2016-08-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 130,560 |
| 2016-08-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2016-08-25 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 113,100 |
| 2016-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,867 |
| 2016-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,697 |
| 2016-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2016-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,200 |
| 2016-08-18 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 350 |
| 2016-08-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 19,845 |
| 2016-08-16 | $0.20 | $0.20 | $0.14 | $0.20 | $0.20 | 42,598 |
| 2016-08-15 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 14,014 |
| 2016-08-12 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 3,631 |
| 2016-08-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 33,599 |
| 2016-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-09 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 34,038 |
| 2016-08-08 | $0.16 | $0.21 | $0.16 | $0.20 | $0.20 | 31,114 |
| 2016-08-05 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 4,285 |
| 2016-08-04 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 18,000 |
| 2016-08-03 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 59,912 |
| 2016-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 24,280 |
| 2016-08-01 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 12,700 |
| 2016-07-29 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 58,190 |
| 2016-07-28 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 26,650 |
| 2016-07-27 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 6,491 |
| 2016-07-26 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 6,774 |
| 2016-07-25 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 2,533 |
| 2016-07-22 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 22,965 |
| 2016-07-21 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 10,234 |
| 2016-07-20 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 19,740 |
| 2016-07-19 | $0.21 | $0.34 | $0.21 | $0.25 | $0.25 | 5,995 |
| 2016-07-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 15,031 |
| 2016-07-15 | $0.27 | $0.35 | $0.25 | $0.35 | $0.35 | 12,410 |
| 2016-07-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,530 |
| 2016-07-13 | $0.30 | $0.35 | $0.30 | $0.30 | $0.30 | 15,122 |
| 2016-07-12 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 2,502 |
| 2016-07-11 | $0.35 | $0.43 | $0.35 | $0.43 | $0.43 | 11,618 |
| 2016-07-08 | $0.31 | $0.45 | $0.31 | $0.35 | $0.35 | 17,916 |
| 2016-07-07 | $0.45 | $0.45 | $0.30 | $0.30 | $0.30 | 1,770 |
| 2016-07-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2016-07-05 | $0.26 | $0.50 | $0.26 | $0.50 | $0.50 | 6,599 |
| 2016-07-01 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 5,400 |
| 2016-06-30 | $0.25 | $0.38 | $0.25 | $0.25 | $0.25 | 14,327 |
| 2016-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 32,921 |
| 2016-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2016-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2016-06-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2016-06-23 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 7,908 |
| 2016-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-21 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 12,350 |
| 2016-06-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-06-17 | $0.36 | $0.36 | $0.30 | $0.36 | $0.36 | 13,216 |
| 2016-06-16 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 15,376 |
| 2016-06-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-06-14 | $0.37 | $0.40 | $0.20 | $0.36 | $0.36 | 13,861 |
| 2016-06-13 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 2,999 |
| 2016-06-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 238 |
| 2016-06-09 | $0.41 | $0.50 | $0.40 | $0.50 | $0.50 | 17,377 |
| 2016-06-08 | $0.46 | $0.46 | $0.40 | $0.42 | $0.42 | 14,647 |
| 2016-06-07 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 2,000 |
| 2016-06-06 | $0.52 | $0.55 | $0.52 | $0.52 | $0.52 | 5,851 |
| 2016-06-03 | $0.51 | $0.55 | $0.51 | $0.52 | $0.52 | 8,486 |
| 2016-06-02 | $0.60 | $0.65 | $0.57 | $0.60 | $0.60 | 11,575 |
| 2016-06-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-05-31 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 1,638 |
| 2016-05-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 75 |
| 2016-05-26 | $0.67 | $0.89 | $0.65 | $0.89 | $0.89 | 10,606 |
| 2016-05-25 | $0.87 | $0.91 | $0.65 | $0.91 | $0.91 | 3,400 |
| 2016-05-24 | $0.92 | $0.92 | $0.25 | $0.52 | $0.52 | 4,889 |
| 2016-05-23 | $0.91 | $0.91 | $0.80 | $0.80 | $0.80 | 1,117 |
| 2016-05-20 | $0.80 | $0.91 | $0.80 | $0.91 | $0.91 | 3,462 |
| 2016-05-19 | $0.92 | $0.92 | $0.75 | $0.80 | $0.80 | 3,866 |
| 2016-05-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 595 |
| 2016-05-17 | $0.98 | $0.98 | $0.79 | $0.79 | $0.79 | 1,447 |
| 2016-05-16 | $0.80 | $0.98 | $0.74 | $0.82 | $0.82 | 9,357 |
| 2016-05-13 | $0.70 | $0.80 | $0.60 | $0.80 | $0.80 | 6,430 |
| 2016-05-12 | $0.80 | $0.83 | $0.65 | $0.65 | $0.65 | 8,674 |
| 2016-05-11 | $1.00 | $1.00 | $0.65 | $0.65 | $0.65 | 292 |
| 2016-05-10 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 2,100 |
| 2016-05-09 | $0.81 | $0.81 | $0.75 | $0.79 | $0.79 | 4,550 |
| 2016-05-06 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 1,750 |
| 2016-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2016-05-04 | $1.00 | $1.04 | $0.79 | $1.00 | $1.00 | 3,365 |
| 2016-05-03 | $1.04 | $1.04 | $0.82 | $0.85 | $0.85 | 3,908 |
| 2016-05-02 | $0.59 | $1.00 | $0.59 | $1.00 | $1.00 | 14,535 |
| 2016-04-29 | $1.00 | $1.01 | $0.83 | $0.83 | $0.83 | 2,835 |
| 2016-04-28 | $1.10 | $1.10 | $0.90 | $0.90 | $0.90 | 10,318 |
| 2016-04-27 | $1.07 | $1.07 | $1.00 | $1.01 | $1.01 | 8,439 |
| 2016-04-26 | $1.16 | $1.27 | $1.00 | $1.10 | $1.10 | 9,455 |
| 2016-04-25 | $1.30 | $1.44 | $1.07 | $1.14 | $1.14 | 13,592 |
| 2016-04-22 | $1.10 | $1.34 | $1.10 | $1.34 | $1.34 | 3,922 |
| 2016-04-21 | $1.41 | $1.41 | $1.10 | $1.24 | $1.24 | 15,500 |
| 2016-04-20 | $1.40 | $1.68 | $1.37 | $1.68 | $1.68 | 1,250 |
| 2016-04-19 | $1.39 | $1.48 | $1.31 | $1.47 | $1.47 | 9,737 |
| 2016-04-18 | $1.50 | $1.50 | $1.30 | $1.34 | $1.34 | 9,092 |
| 2016-04-15 | $1.33 | $1.41 | $1.20 | $1.40 | $1.40 | 4,466 |
| 2016-04-14 | $1.20 | $1.20 | $1.10 | $1.19 | $1.19 | 1,291 |
| 2016-04-13 | $1.51 | $1.56 | $1.25 | $1.30 | $1.30 | 5,112 |
| 2016-04-12 | $1.24 | $1.56 | $1.10 | $1.56 | $1.56 | 2,326 |
| 2016-04-11 | $1.30 | $1.55 | $1.30 | $1.55 | $1.55 | 650 |
| 2016-04-08 | $1.70 | $1.70 | $1.24 | $1.24 | $1.24 | 7,708 |
| 2016-04-07 | $1.64 | $2.00 | $1.50 | $2.00 | $2.00 | 9,417 |
| 2016-04-06 | $1.02 | $1.20 | $1.01 | $1.20 | $1.20 | 5,665 |
| 2016-04-05 | $1.60 | $1.65 | $1.55 | $1.64 | $1.64 | 5,186 |
| 2016-04-04 | $2.05 | $2.05 | $1.64 | $1.64 | $1.64 | 3,560 |
| 2016-04-01 | $1.85 | $2.00 | $1.70 | $1.79 | $1.79 | 2,590 |
| 2016-03-31 | $1.68 | $2.00 | $1.65 | $1.84 | $1.84 | 9,267 |
| 2016-03-30 | $1.41 | $1.69 | $1.41 | $1.45 | $1.45 | 2,727 |
| 2016-03-29 | $1.74 | $1.75 | $1.00 | $1.59 | $1.59 | 6,926 |
| 2016-03-28 | $1.92 | $1.97 | $1.77 | $1.90 | $1.90 | 5,622 |
| 2016-03-24 | $1.70 | $1.92 | $1.68 | $1.92 | $1.92 | 5,699 |
| 2016-03-23 | $1.68 | $1.84 | $1.66 | $1.75 | $1.75 | 5,392 |
| 2016-03-22 | $1.75 | $1.80 | $1.65 | $1.80 | $1.80 | 2,210 |
| 2016-03-21 | $1.80 | $1.91 | $1.50 | $1.81 | $1.81 | 6,029 |
| 2016-03-18 | $1.95 | $1.95 | $1.78 | $1.78 | $1.78 | 3,628 |
| 2016-03-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 513 |
| 2016-03-16 | $2.50 | $2.65 | $2.10 | $2.25 | $2.25 | 2,405 |
| 2016-03-15 | $2.25 | $2.50 | $2.10 | $2.50 | $2.50 | 4,903 |
| 2016-03-14 | $2.20 | $2.25 | $2.00 | $2.25 | $2.25 | 10,540 |
| 2016-03-11 | $1.90 | $2.20 | $1.87 | $2.20 | $2.20 | 8,328 |
| 2016-03-10 | $2.30 | $2.30 | $1.96 | $2.20 | $2.20 | 2,018 |
| 2016-03-09 | $2.25 | $2.30 | $1.75 | $1.80 | $1.80 | 3,098 |
| 2016-03-08 | $2.20 | $3.00 | $2.20 | $2.50 | $2.50 | 8,669 |
| 2016-03-07 | $1.87 | $1.89 | $1.81 | $1.89 | $1.89 | 4,647 |
| 2016-03-04 | $1.91 | $2.00 | $1.90 | $2.00 | $2.00 | 1,888 |
| 2016-03-03 | $1.85 | $2.18 | $1.75 | $1.97 | $1.97 | 3,251 |
| 2016-03-02 | $1.75 | $2.10 | $1.75 | $2.00 | $2.00 | 4,690 |
| 2016-03-01 | $1.85 | $2.21 | $1.75 | $2.21 | $2.21 | 2,558 |
| 2016-02-29 | $2.25 | $2.25 | $1.80 | $1.91 | $1.91 | 3,751 |
| 2016-02-26 | $1.75 | $3.00 | $1.75 | $2.20 | $2.20 | 13,343 |
| 2016-02-25 | $1.60 | $1.60 | $1.30 | $1.30 | $1.30 | 2,162 |
| 2016-02-24 | $1.55 | $1.80 | $1.40 | $1.75 | $1.75 | 2,893 |
| 2016-02-23 | $1.74 | $1.74 | $1.39 | $1.50 | $1.50 | 3,171 |
| 2016-02-22 | $1.34 | $1.79 | $1.34 | $1.50 | $1.50 | 3,409 |
| 2016-02-19 | $1.01 | $1.34 | $1.01 | $1.34 | $1.34 | 1,220 |
| 2016-02-18 | $1.19 | $1.29 | $1.16 | $1.25 | $1.25 | 5,120 |
| 2016-02-17 | $1.40 | $1.40 | $1.26 | $1.33 | $1.33 | 2,354 |
| 2016-02-16 | $1.70 | $2.00 | $1.20 | $1.50 | $1.50 | 10,056 |
| 2016-02-12 | $1.30 | $1.95 | $1.00 | $1.70 | $1.70 | 19,901 |
| 2016-02-11 | $1.50 | $1.50 | $0.75 | $1.35 | $1.35 | 15,411 |
| 2016-02-10 | $1.79 | $2.00 | $1.22 | $1.50 | $1.50 | 4,064 |
| 2016-02-09 | $2.00 | $2.00 | $1.75 | $1.75 | $1.75 | 800 |
| 2016-02-08 | $1.90 | $2.12 | $1.40 | $1.40 | $1.40 | 5,533 |
| 2016-02-05 | $2.06 | $2.09 | $1.76 | $1.85 | $1.85 | 3,992 |
| 2016-02-04 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,280 |
| 2016-02-03 | $2.11 | $2.11 | $2.00 | $2.05 | $2.05 | 1,851 |
| 2016-02-02 | $2.48 | $2.49 | $2.14 | $2.40 | $2.40 | 5,788 |
| 2016-02-01 | $2.13 | $2.27 | $2.13 | $2.27 | $2.27 | 3,492 |
| 2016-01-29 | $2.25 | $2.25 | $1.90 | $2.16 | $2.16 | 5,693 |
| 2016-01-28 | $2.39 | $2.39 | $2.00 | $2.00 | $2.00 | 449 |
| 2016-01-27 | $2.00 | $2.00 | $1.75 | $1.75 | $1.75 | 2,952 |
| 2016-01-26 | $2.00 | $2.25 | $1.75 | $1.85 | $1.85 | 7,917 |
| 2016-01-25 | $2.42 | $2.43 | $1.56 | $2.00 | $2.00 | 14,521 |
| 2016-01-22 | $2.63 | $2.70 | $2.47 | $2.67 | $2.67 | 3,898 |
| 2016-01-21 | $2.60 | $2.69 | $2.42 | $2.62 | $2.62 | 2,974 |
| 2016-01-20 | $2.61 | $2.95 | $2.60 | $2.60 | $2.60 | 1,993 |
| 2016-01-19 | $2.40 | $3.60 | $2.40 | $3.60 | $3.60 | 4,161 |
| 2016-01-13 | $3.25 | $3.49 | $3.15 | $3.45 | $3.45 | 2,131 |
| 2016-01-12 | $3.16 | $3.80 | $3.00 | $3.15 | $3.15 | 5,005 |
| 2016-01-11 | $3.29 | $3.50 | $3.00 | $3.00 | $3.00 | 4,243 |
| 2016-01-08 | $3.75 | $3.75 | $2.03 | $3.70 | $3.70 | 2,904 |
| 2016-01-07 | $3.15 | $3.75 | $3.15 | $3.75 | $3.75 | 4,544 |
| 2016-01-06 | $1.92 | $3.40 | $1.92 | $3.09 | $3.09 | 5,110 |
| 2016-01-05 | $2.30 | $2.64 | $1.89 | $2.64 | $2.64 | 11,271 |
| 2016-01-04 | $2.76 | $2.76 | $2.25 | $2.40 | $2.40 | 14,576 |
Genesys Id Inc (GNID) News Headlines
Recent Genesys Id Inc (GNID) News
Similar Companies to Genesys Id Inc (GNID) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |