Greenrose Holding Company (The) (GNRS) Exchange: OTCQX

Data as of March 28, 2024

$0.00 ($0.00) 0.00%

Greenrose Holding Company (The) - Daily Information
Click for more stock information on Greenrose Holding Company (The).
Daily Information Data
Date March 28, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Greenrose Holding Company (The) (GNRS)

Historical Stock Data for Greenrose Holding Company (The) (GNRS)

Date Open High Low Close Adj.Close Volume
2024-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 966
2024-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 9
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 109
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 26
2024-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 970
2024-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 95
2024-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 114
2024-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 100
2024-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 16
2024-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 113
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 256
2024-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 100
2024-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 50
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 230
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 651
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 98,807
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 928
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 127
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 102
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 2,223
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 2,839
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 5,150
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 5,150
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 25
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 25
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 10
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 115
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 3
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 8
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 5
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 5
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 251
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 10
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 530
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 620
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 4
2023-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 146
2023-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 101
2023-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 60
2023-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 169,336
2023-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 23
2023-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 202
2023-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,404
2023-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 4
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 800
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 255
2023-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 3
2023-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 300
2023-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 35
2023-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 73
2023-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 10
2023-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,001
2023-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,001
2023-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 8
2023-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 5
2023-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 10
2023-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-16 $0.00 $0.02 $0.00 $0.02 $0.02 597
2023-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 5,638
2023-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 20
2023-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 11,785
2023-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2023-08-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-08 $0.17 $0.17 $0.17 $0.17 $0.17 650
2023-08-07 $0.20 $0.20 $0.20 $0.20 $0.20 10
2023-08-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-18 $0.21 $0.21 $0.17 $0.20 $0.20 364
2023-07-17 $0.18 $0.18 $0.18 $0.18 $0.18 1,003
2023-07-14 $0.25 $0.25 $0.19 $0.20 $0.20 20,307
2023-07-13 $0.28 $0.28 $0.28 $0.28 $0.28 86
2023-07-12 $0.28 $0.28 $0.28 $0.28 $0.28 26
2023-07-11 $0.23 $0.28 $0.23 $0.28 $0.28 4,143
2023-07-10 $0.28 $0.28 $0.28 $0.28 $0.28 115
2023-07-07 $0.23 $0.27 $0.23 $0.27 $0.27 4,586
2023-07-06 $0.23 $0.23 $0.23 $0.23 $0.23 163
2023-07-05 $0.22 $0.24 $0.22 $0.23 $0.23 28,219
2023-07-03 $0.20 $0.20 $0.20 $0.20 $0.20 54
2023-06-30 $0.20 $0.20 $0.20 $0.20 $0.20 290
2023-06-29 $0.21 $0.21 $0.21 $0.21 $0.21 113
2023-06-28 $0.21 $0.21 $0.21 $0.21 $0.21 252
2023-06-27 $0.20 $0.20 $0.20 $0.20 $0.20 941
2023-06-26 $0.26 $0.26 $0.26 $0.26 $0.26 1
2023-06-23 $0.26 $0.26 $0.26 $0.26 $0.26 57
2023-06-22 $0.23 $0.26 $0.23 $0.26 $0.26 2,912
2023-06-21 $0.22 $0.22 $0.22 $0.22 $0.22 60
2023-06-20 $0.22 $0.22 $0.22 $0.22 $0.22 153
2023-06-16 $0.23 $0.26 $0.22 $0.22 $0.22 11,630
2023-06-15 $0.20 $0.20 $0.20 $0.20 $0.20 184
2023-06-14 $0.23 $0.23 $0.21 $0.21 $0.21 1,300
2023-06-13 $0.21 $0.24 $0.21 $0.23 $0.23 6,613
2023-06-12 $0.22 $0.22 $0.20 $0.20 $0.20 5,135
2023-06-09 $0.20 $0.20 $0.20 $0.20 $0.20 856
2023-06-08 $0.18 $0.18 $0.18 $0.18 $0.18 91
2023-06-07 $0.18 $0.18 $0.18 $0.18 $0.18 60
2023-06-06 $0.25 $0.25 $0.18 $0.18 $0.18 3,164
2023-06-05 $0.24 $0.24 $0.24 $0.24 $0.24 104
2023-06-02 $0.18 $0.24 $0.18 $0.24 $0.24 1,344
2023-06-01 $0.22 $0.22 $0.18 $0.18 $0.18 1,391
2023-05-31 $0.35 $0.35 $0.35 $0.35 $0.35 2
2023-05-30 $0.35 $0.35 $0.35 $0.35 $0.35 42
2023-05-26 $0.35 $0.35 $0.35 $0.35 $0.35 52
2023-05-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-05-24 $0.35 $0.35 $0.18 $0.35 $0.35 1,186
2023-05-23 $0.35 $0.35 $0.30 $0.35 $0.35 1,333
2023-05-22 $0.16 $0.38 $0.16 $0.25 $0.25 5,238
2023-05-19 $0.42 $0.42 $0.13 $0.23 $0.23 56,510
2023-05-18 $0.41 $0.41 $0.16 $0.41 $0.41 1,056
2023-05-17 $0.14 $0.14 $0.14 $0.14 $0.14 1
2023-05-16 $0.13 $0.14 $0.13 $0.14 $0.14 2,511
2023-05-15 $0.16 $0.16 $0.16 $0.16 $0.16 349
2023-05-12 $0.17 $0.17 $0.17 $0.17 $0.17 10
2023-05-11 $0.17 $0.17 $0.17 $0.17 $0.17 1
2023-05-10 $0.17 $0.17 $0.17 $0.17 $0.17 13
2023-05-09 $0.17 $0.17 $0.17 $0.17 $0.17 126
2023-05-08 $0.18 $0.18 $0.17 $0.17 $0.17 8,424
2023-05-05 $0.22 $0.22 $0.22 $0.22 $0.22 79
2023-05-04 $0.18 $0.30 $0.18 $0.22 $0.22 18,380
2023-05-03 $0.18 $0.69 $0.18 $0.55 $0.55 1,157
2023-05-02 $0.18 $0.18 $0.18 $0.18 $0.18 319
2023-05-01 $0.18 $0.18 $0.18 $0.18 $0.18 1,136
2023-04-28 $0.17 $0.18 $0.17 $0.18 $0.18 1,115
2023-04-27 $0.17 $0.17 $0.17 $0.17 $0.17 37
2023-04-26 $0.17 $0.17 $0.17 $0.17 $0.17 37
2023-04-25 $0.17 $0.17 $0.17 $0.17 $0.17 4
2023-04-24 $0.20 $0.79 $0.17 $0.17 $0.17 10,705
2023-04-21 $0.30 $0.30 $0.30 $0.30 $0.30 11
2023-04-20 $0.30 $0.30 $0.30 $0.30 $0.30 514
2023-04-19 $0.30 $0.32 $0.25 $0.32 $0.32 1,239
2023-04-18 $0.32 $0.32 $0.32 $0.32 $0.32 14
2023-04-17 $0.21 $0.32 $0.21 $0.32 $0.32 4,215
2023-04-14 $0.25 $0.25 $0.25 $0.25 $0.25 1,527
2023-04-13 $0.25 $0.25 $0.25 $0.25 $0.25 2,119
2023-04-12 $0.35 $0.35 $0.35 $0.35 $0.35 2
2023-04-11 $0.35 $0.35 $0.35 $0.35 $0.35 100
2023-04-10 $0.15 $0.32 $0.15 $0.20 $0.20 467
2023-04-06 $0.30 $0.36 $0.28 $0.36 $0.36 3,019
2023-04-05 $0.26 $0.30 $0.25 $0.25 $0.25 2,141
2023-04-04 $0.24 $0.38 $0.24 $0.25 $0.25 17,065
2023-04-03 $0.40 $0.53 $0.27 $0.53 $0.53 3,939
2023-03-31 $0.60 $0.60 $0.60 $0.60 $0.60 104
2023-03-30 $0.55 $0.55 $0.55 $0.55 $0.55 3
2023-03-29 $0.55 $0.55 $0.55 $0.55 $0.55 205
2023-03-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-03-27 $0.60 $0.60 $0.38 $0.55 $0.55 301
2023-03-24 $0.38 $0.38 $0.38 $0.38 $0.38 247
2023-03-23 $0.34 $0.60 $0.31 $0.60 $0.60 16,679
2023-03-22 $0.55 $0.55 $0.49 $0.54 $0.54 480
2023-03-21 $0.57 $0.59 $0.57 $0.59 $0.59 463
2023-03-20 $0.60 $0.60 $0.40 $0.55 $0.55 702
2023-03-17 $0.60 $0.60 $0.48 $0.50 $0.50 1,952
2023-03-16 $0.60 $0.60 $0.58 $0.58 $0.58 405
2023-03-15 $0.40 $0.60 $0.40 $0.60 $0.60 888
2023-03-14 $0.68 $0.78 $0.68 $0.78 $0.78 1,505
2023-03-13 $0.63 $0.63 $0.32 $0.45 $0.45 3,141
2023-03-10 $0.47 $0.80 $0.41 $0.44 $0.44 5,260
2023-03-09 $0.72 $0.72 $0.72 $0.72 $0.72 19
2023-03-08 $0.72 $0.72 $0.72 $0.72 $0.72 102
2023-03-07 $0.74 $0.75 $0.57 $0.70 $0.70 536
2023-03-06 $0.46 $0.81 $0.46 $0.81 $0.81 529
2023-03-03 $0.52 $0.88 $0.50 $0.72 $0.72 26,375
2023-03-02 $0.47 $0.52 $0.45 $0.50 $0.50 3,967
2023-03-01 $0.45 $0.47 $0.45 $0.46 $0.46 6,528
2023-02-28 $0.55 $0.55 $0.48 $0.48 $0.48 3,501
2023-02-27 $0.68 $0.90 $0.60 $0.90 $0.90 6,227
2023-02-24 $0.68 $0.68 $0.68 $0.68 $0.68 40
2023-02-23 $0.68 $0.68 $0.68 $0.68 $0.68 207
2023-02-22 $0.68 $0.68 $0.68 $0.68 $0.68 37
2023-02-21 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-02-17 $0.68 $0.68 $0.68 $0.68 $0.68 100
2023-02-16 $0.49 $0.71 $0.49 $0.49 $0.49 806
2023-02-15 $0.43 $0.52 $0.43 $0.46 $0.46 7,206
2023-02-14 $0.43 $0.51 $0.43 $0.50 $0.50 1,024
2023-02-13 $0.70 $0.70 $0.48 $0.69 $0.69 2,044
2023-02-10 $0.40 $1.00 $0.40 $0.46 $0.46 6,680
2023-02-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-02-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-02-07 $0.51 $0.51 $0.50 $0.50 $0.50 8,651
2023-02-06 $0.48 $0.48 $0.48 $0.48 $0.48 15,869
2023-02-03 $0.48 $0.48 $0.48 $0.48 $0.48 141
2023-02-02 $0.49 $0.53 $0.48 $0.50 $0.50 32,302
2023-02-01 $0.48 $0.56 $0.48 $0.55 $0.55 45,986
2023-01-31 $0.50 $0.56 $0.50 $0.50 $0.50 9,421
2023-01-30 $0.50 $0.50 $0.50 $0.50 $0.50 759
2023-01-27 $0.55 $0.55 $0.52 $0.52 $0.52 525
2023-01-26 $0.55 $0.55 $0.52 $0.52 $0.52 7,160
2023-01-25 $0.58 $0.58 $0.58 $0.58 $0.58 327
2023-01-24 $0.65 $0.65 $0.65 $0.65 $0.65 2,210
2023-01-23 $0.65 $0.65 $0.65 $0.65 $0.65 298
2023-01-20 $0.75 $0.75 $0.63 $0.70 $0.70 17,569
2023-01-19 $0.80 $0.80 $0.80 $0.80 $0.80 416
2023-01-18 $0.80 $0.80 $0.80 $0.80 $0.80 92
2023-01-17 $0.75 $0.80 $0.75 $0.80 $0.80 16,793
2023-01-13 $0.85 $0.85 $0.75 $0.83 $0.83 3,411
2023-01-12 $0.79 $0.95 $0.79 $0.95 $0.95 8,121
2023-01-11 $0.85 $0.98 $0.85 $0.98 $0.98 3,931
2023-01-10 $0.81 $0.81 $0.65 $0.80 $0.80 5,944
2023-01-09 $0.66 $0.76 $0.66 $0.76 $0.76 3,238
2023-01-06 $0.65 $1.00 $0.55 $1.00 $1.00 12,200
2023-01-05 $0.50 $0.55 $0.50 $0.55 $0.55 3,871
2023-01-04 $0.50 $0.50 $0.50 $0.50 $0.50 864
2023-01-03 $0.37 $0.50 $0.37 $0.50 $0.50 350
2022-12-30 $0.45 $0.60 $0.37 $0.37 $0.37 12,383
2022-12-29 $0.68 $0.68 $0.48 $0.48 $0.48 2,590
2022-12-28 $0.69 $0.69 $0.50 $0.50 $0.50 1,727
2022-12-27 $0.46 $0.60 $0.46 $0.48 $0.48 10,860
2022-12-23 $0.60 $0.60 $0.60 $0.60 $0.60 103
2022-12-22 $0.40 $0.60 $0.40 $0.60 $0.60 10,918
2022-12-21 $0.45 $0.45 $0.40 $0.40 $0.40 3,432
2022-12-20 $0.45 $0.45 $0.36 $0.40 $0.40 2,608
2022-12-19 $0.59 $0.59 $0.36 $0.36 $0.36 775
2022-12-16 $0.45 $0.45 $0.45 $0.45 $0.45 100
2022-12-15 $0.45 $0.49 $0.37 $0.41 $0.41 12,800
2022-12-14 $0.59 $0.59 $0.40 $0.40 $0.40 1,154
2022-12-13 $0.60 $0.60 $0.36 $0.36 $0.36 250
2022-12-12 $0.60 $0.60 $0.37 $0.60 $0.60 3,463
2022-12-09 $0.37 $0.60 $0.37 $0.60 $0.60 740
2022-12-08 $0.36 $0.60 $0.36 $0.37 $0.37 1,048
2022-12-07 $0.60 $0.60 $0.37 $0.37 $0.37 723
2022-12-06 $0.36 $0.60 $0.36 $0.60 $0.60 822
2022-12-05 $0.36 $0.60 $0.36 $0.38 $0.38 2,709
2022-12-02 $0.36 $0.36 $0.36 $0.36 $0.36 309
2022-12-01 $0.32 $0.39 $0.32 $0.36 $0.36 3,676
2022-11-30 $0.32 $0.32 $0.32 $0.32 $0.32 2,076
2022-11-29 $0.39 $0.41 $0.39 $0.41 $0.41 678
2022-11-28 $0.39 $0.39 $0.37 $0.37 $0.37 4,481
2022-11-25 $0.38 $0.60 $0.38 $0.60 $0.60 3,201
2022-11-23 $0.34 $0.44 $0.33 $0.41 $0.41 7,397
2022-11-22 $0.69 $0.69 $0.32 $0.42 $0.42 2,981
2022-11-21 $0.71 $0.71 $0.70 $0.70 $0.70 1,872
2022-11-18 $0.70 $0.70 $0.70 $0.70 $0.70 123
2022-11-17 $0.70 $0.70 $0.70 $0.70 $0.70 314
2022-11-16 $0.70 $0.70 $0.70 $0.70 $0.70 163
2022-11-15 $0.70 $0.70 $0.70 $0.70 $0.70 352
2022-11-14 $0.75 $0.75 $0.70 $0.70 $0.70 3,449
2022-11-11 $0.70 $0.70 $0.70 $0.70 $0.70 79
2022-11-10 $0.70 $0.70 $0.70 $0.70 $0.70 766
2022-11-09 $0.80 $0.90 $0.75 $0.80 $0.80 3,022
2022-11-08 $0.90 $0.90 $0.90 $0.90 $0.90 958
2022-11-07 $1.07 $1.07 $1.07 $1.07 $1.07 44
2022-11-04 $0.95 $1.07 $0.95 $1.07 $1.07 241
2022-11-03 $0.90 $1.07 $0.90 $1.07 $1.07 551
2022-11-02 $1.08 $1.08 $1.08 $1.08 $1.08 240
2022-11-01 $1.07 $1.07 $1.07 $1.07 $1.07 135
2022-10-31 $1.07 $1.07 $1.07 $1.07 $1.07 201
2022-10-28 $1.05 $1.05 $1.04 $1.05 $1.05 704
2022-10-27 $1.05 $1.05 $1.05 $1.05 $1.05 100
2022-10-26 $1.09 $1.09 $1.09 $1.09 $1.09 178
2022-10-25 $1.00 $1.00 $1.00 $1.00 $1.00 550
2022-10-24 $1.00 $1.00 $0.90 $0.94 $0.94 5,020
2022-10-21 $1.00 $1.00 $0.90 $0.90 $0.90 310
2022-10-20 $1.00 $1.00 $1.00 $1.00 $1.00 102
2022-10-19 $1.00 $1.00 $0.90 $0.90 $0.90 376
2022-10-18 $1.00 $1.00 $1.00 $1.00 $1.00 337
2022-10-17 $1.00 $1.00 $0.90 $0.90 $0.90 277
2022-10-14 $1.10 $1.10 $0.95 $0.95 $0.95 1,860
2022-10-13 $1.05 $1.35 $0.91 $0.99 $0.99 28,953
2022-10-12 $1.15 $1.15 $1.03 $1.08 $1.08 3,878
2022-10-11 $1.40 $1.40 $1.07 $1.15 $1.15 4,845
2022-10-10 $1.35 $1.50 $1.35 $1.50 $1.50 533
2022-10-07 $1.50 $1.50 $1.15 $1.45 $1.45 1,691
2022-10-06 $1.25 $1.36 $1.00 $1.36 $1.36 52,731
2022-10-05 $1.36 $1.36 $1.25 $1.25 $1.25 819
2022-10-04 $1.50 $1.50 $1.36 $1.36 $1.36 275
2022-10-03 $1.20 $1.30 $1.15 $1.15 $1.15 340
2022-09-30 $1.59 $1.59 $1.12 $1.14 $1.14 12,677
2022-09-29 $1.69 $1.69 $1.35 $1.35 $1.35 260
2022-09-28 $1.69 $1.69 $1.50 $1.50 $1.50 523
2022-09-27 $1.75 $1.75 $1.40 $1.40 $1.40 455
2022-09-26 $1.76 $1.76 $1.50 $1.50 $1.50 26,901
2022-09-23 $1.76 $1.76 $1.50 $1.50 $1.50 402
2022-09-22 $1.75 $1.76 $1.75 $1.76 $1.76 15,646
2022-09-21 $1.74 $1.74 $1.40 $1.57 $1.57 2,080
2022-09-20 $1.75 $1.75 $1.75 $1.75 $1.75 100
2022-09-19 $2.00 $2.01 $1.49 $1.50 $1.50 58,713
2022-09-16 $2.00 $2.00 $1.99 $2.00 $2.00 1,415
2022-09-15 $2.00 $2.00 $1.65 $1.65 $1.65 1,232
2022-09-14 $2.13 $2.13 $1.86 $1.86 $1.86 409
2022-09-13 $2.20 $2.20 $1.82 $1.82 $1.82 854
2022-09-12 $2.11 $2.15 $2.11 $2.11 $2.11 2,760
2022-09-09 $2.14 $2.14 $2.11 $2.11 $2.11 1,706
2022-09-08 $2.15 $2.15 $2.14 $2.14 $2.14 526
2022-09-07 $2.04 $2.14 $2.02 $2.10 $2.10 743
2022-09-06 $1.75 $1.95 $1.73 $1.75 $1.75 657
2022-09-02 $2.24 $2.24 $1.84 $1.84 $1.84 501
2022-09-01 $2.25 $2.25 $1.76 $1.76 $1.76 200
2022-08-31 $1.75 $2.02 $1.75 $2.00 $2.00 77,609
2022-08-30 $1.75 $1.75 $1.59 $1.61 $1.61 7,881
2022-08-29 $1.75 $1.75 $1.75 $1.75 $1.75 162
2022-08-26 $1.75 $1.75 $1.75 $1.75 $1.75 219
2022-08-25 $1.75 $1.75 $1.70 $1.70 $1.70 261
2022-08-24 $1.86 $1.98 $1.68 $1.68 $1.68 683
2022-08-23 $1.99 $1.99 $1.86 $1.86 $1.86 445
2022-08-22 $1.86 $1.86 $1.75 $1.86 $1.86 1,336
2022-08-19 $2.00 $2.00 $1.87 $1.87 $1.87 708
2022-08-18 $2.00 $2.00 $2.00 $2.00 $2.00 102
2022-08-17 $2.00 $2.00 $2.00 $2.00 $2.00 146
2022-08-16 $2.01 $2.03 $1.86 $1.86 $1.86 31,212
2022-08-15 $2.49 $2.80 $1.98 $2.01 $2.01 5,811
2022-08-12 $2.00 $2.80 $2.00 $2.50 $2.50 934
2022-08-11 $2.40 $2.40 $1.86 $2.00 $2.00 1,169
2022-08-10 $2.27 $2.78 $2.22 $2.22 $2.22 701
2022-08-09 $2.38 $2.38 $2.38 $2.38 $2.38 200
2022-08-08 $2.88 $2.88 $2.38 $2.38 $2.38 365
2022-08-05 $2.60 $2.66 $2.52 $2.52 $2.52 629
2022-08-04 $2.88 $2.88 $2.88 $2.88 $2.88 100
2022-08-03 $2.80 $2.99 $2.80 $2.80 $2.80 2,744
2022-08-02 $2.65 $2.65 $2.65 $2.65 $2.65 200
2022-08-01 $2.54 $2.55 $2.54 $2.55 $2.55 2,144
2022-07-29 $2.55 $2.55 $2.55 $2.55 $2.55 226
2022-07-28 $2.54 $2.55 $2.54 $2.55 $2.55 1,405
2022-07-27 $2.63 $2.64 $2.42 $2.43 $2.43 1,035
2022-07-26 $2.62 $2.62 $2.30 $2.30 $2.30 4,489
2022-07-25 $2.62 $2.62 $2.27 $2.27 $2.27 3,898
2022-07-22 $2.79 $2.79 $2.27 $2.64 $2.64 1,023
2022-07-21 $2.79 $2.79 $2.79 $2.79 $2.79 102
2022-07-20 $2.79 $2.79 $2.79 $2.79 $2.79 557
2022-07-19 $2.84 $2.84 $2.52 $2.67 $2.67 632
2022-07-18 $2.98 $2.98 $2.76 $2.76 $2.76 1,227
2022-07-15 $2.68 $2.68 $2.68 $2.68 $2.68 932
2022-07-14 $3.20 $3.20 $3.20 $3.20 $3.20 103
2022-07-13 $2.85 $2.85 $2.85 $2.85 $2.85 19
2022-07-12 $3.35 $3.35 $2.85 $2.85 $2.85 838
2022-07-11 $2.07 $3.33 $2.07 $2.54 $2.54 1,277
2022-07-08 $3.35 $3.35 $3.35 $3.35 $3.35 101
2022-07-07 $2.75 $3.38 $2.59 $2.59 $2.59 897
2022-07-06 $2.69 $3.38 $2.55 $2.55 $2.55 4,119
2022-07-05 $1.86 $2.75 $1.86 $2.75 $2.75 2,781
2022-07-01 $2.45 $2.45 $2.01 $2.03 $2.03 591
2022-06-30 $2.52 $2.52 $2.52 $2.52 $2.52 121
2022-06-29 $2.74 $2.74 $2.50 $2.53 $2.53 4,012
2022-06-28 $2.33 $2.50 $2.05 $2.05 $2.05 6,330
2022-06-27 $2.25 $2.25 $2.22 $2.25 $2.25 402
2022-06-24 $2.25 $2.25 $2.02 $2.02 $2.02 1,019
2022-06-23 $2.25 $2.25 $2.25 $2.25 $2.25 1,105
2022-06-22 $2.25 $2.25 $1.95 $1.95 $1.95 732
2022-06-21 $2.10 $2.15 $2.10 $2.15 $2.15 5,834
2022-06-17 $2.00 $2.00 $2.00 $2.00 $2.00 148
2022-06-16 $1.81 $2.11 $1.81 $2.00 $2.00 5,519
2022-06-15 $2.00 $2.24 $1.85 $1.85 $1.85 2,527
2022-06-14 $2.00 $2.00 $2.00 $2.00 $2.00 221
2022-06-13 $2.44 $2.44 $1.86 $1.86 $1.86 2,273
2022-06-10 $2.45 $2.45 $2.10 $2.44 $2.44 638
2022-06-09 $2.30 $2.30 $2.30 $2.30 $2.30 300
2022-06-08 $2.45 $2.45 $2.30 $2.30 $2.30 396
2022-06-07 $2.04 $2.09 $2.04 $2.09 $2.09 1,087
2022-06-06 $2.20 $2.21 $2.05 $2.05 $2.05 1,069
2022-06-03 $2.44 $2.44 $2.20 $2.25 $2.25 649
2022-06-02 $2.20 $2.20 $2.15 $2.15 $2.15 1,872
2022-06-01 $2.45 $2.45 $2.00 $2.05 $2.05 1,398
2022-05-31 $2.50 $2.50 $1.80 $2.48 $2.48 553
2022-05-27 $1.98 $2.50 $1.58 $2.50 $2.50 1,121
2022-05-26 $1.55 $1.55 $1.55 $1.55 $1.55 109
2022-05-25 $1.55 $1.55 $1.55 $1.55 $1.55 142
2022-05-24 $1.77 $1.77 $1.46 $1.55 $1.55 3,020
2022-05-23 $1.77 $1.82 $1.77 $1.82 $1.82 498
2022-05-20 $2.02 $2.02 $1.77 $1.77 $1.77 1,796
2022-05-19 $2.20 $2.20 $2.04 $2.04 $2.04 738
2022-05-18 $1.76 $2.00 $1.76 $1.90 $1.90 484
2022-05-17 $1.50 $2.25 $1.50 $2.00 $2.00 14,820
2022-05-16 $1.60 $1.60 $1.11 $1.51 $1.51 4,815
2022-05-13 $1.51 $1.70 $1.51 $1.60 $1.60 7,164
2022-05-12 $1.06 $1.72 $1.05 $1.51 $1.51 48,623
2022-05-11 $1.19 $1.25 $1.06 $1.25 $1.25 4,569
2022-05-10 $1.38 $1.75 $1.25 $1.25 $1.25 4,115
2022-05-09 $1.75 $1.75 $1.50 $1.55 $1.55 1,257
2022-05-06 $2.00 $2.15 $1.68 $1.75 $1.75 7,235
2022-05-05 $2.25 $2.25 $2.13 $2.15 $2.15 1,386
2022-05-04 $2.25 $2.45 $2.25 $2.25 $2.25 1,126
2022-05-03 $2.25 $2.25 $2.25 $2.25 $2.25 969
2022-05-02 $2.52 $2.52 $2.16 $2.19 $2.19 2,347
2022-04-29 $2.90 $2.90 $2.52 $2.52 $2.52 1,737
2022-04-28 $3.12 $3.12 $2.13 $2.51 $2.51 3,154
2022-04-27 $3.12 $3.12 $3.12 $3.12 $3.12 580
2022-04-26 $3.13 $3.13 $3.12 $3.13 $3.13 3,278
2022-04-25 $3.04 $3.69 $3.04 $3.13 $3.13 3,278
2022-04-22 $3.45 $3.45 $3.25 $3.25 $3.25 725
2022-04-21 $3.26 $3.26 $3.21 $3.25 $3.25 1,360
2022-04-20 $3.21 $3.25 $3.21 $3.25 $3.25 951
2022-04-19 $3.21 $3.77 $3.21 $3.32 $3.32 4,958
2022-04-18 $3.89 $3.89 $3.12 $3.12 $3.12 3,471
2022-04-14 $3.82 $3.89 $3.82 $3.89 $3.89 1,105
2022-04-13 $3.85 $3.85 $3.80 $3.80 $3.80 3,962
2022-04-12 $3.99 $3.99 $3.85 $3.85 $3.85 2,120
2022-04-11 $3.94 $3.94 $3.94 $3.94 $3.94 222
2022-04-08 $3.92 $3.92 $3.92 $3.92 $3.92 311
2022-04-07 $3.89 $3.92 $3.88 $3.92 $3.92 1,621
2022-04-06 $3.80 $3.89 $3.80 $3.89 $3.89 997
2022-04-05 $3.80 $3.80 $3.80 $3.80 $3.80 504
2022-04-04 $3.80 $3.80 $3.80 $3.80 $3.80 1,012
2022-04-01 $3.80 $4.00 $3.80 $4.00 $4.00 1,195
2022-03-31 $3.90 $3.96 $3.90 $3.96 $3.96 1,128
2022-03-30 $4.00 $4.01 $3.98 $4.00 $4.00 20,782
2022-03-29 $3.93 $4.01 $3.86 $4.00 $4.00 17,231
2022-03-28 $4.05 $4.19 $3.95 $4.00 $4.00 17,109
2022-03-25 $3.95 $4.40 $3.95 $4.01 $4.01 4,360
2022-03-24 $4.09 $4.09 $4.00 $4.00 $4.00 1,046
2022-03-23 $3.90 $3.90 $3.90 $3.90 $3.90 694
2022-03-22 $3.80 $3.95 $3.80 $3.95 $3.95 649
2022-03-21 $3.95 $4.09 $3.95 $4.09 $4.09 2,487
2022-03-18 $3.93 $4.00 $3.93 $3.93 $3.93 24,339
2022-03-17 $3.90 $4.09 $3.90 $4.00 $4.00 7,455
2022-03-16 $3.89 $3.90 $3.88 $3.90 $3.90 3,342
2022-03-15 $4.41 $4.41 $3.90 $4.00 $4.00 1,287
2022-03-14 $3.90 $3.98 $3.90 $3.95 $3.95 2,674
2022-03-11 $3.60 $4.18 $3.60 $4.18 $4.18 1,895
2022-03-10 $3.75 $3.90 $3.75 $3.90 $3.90 1,732
2022-03-09 $4.01 $4.01 $3.90 $3.93 $3.93 1,173
2022-03-08 $4.05 $4.20 $3.90 $4.20 $4.20 1,424
2022-03-07 $3.60 $3.86 $3.60 $3.86 $3.86 1,685
2022-03-04 $4.20 $4.20 $4.20 $4.20 $4.20 116
2022-03-03 $3.94 $4.20 $3.94 $4.20 $4.20 1,411
2022-03-02 $3.65 $4.18 $3.65 $3.94 $3.94 15,308
2022-03-01 $3.85 $3.85 $3.85 $3.85 $3.85 2,089
2022-02-28 $3.76 $3.91 $3.76 $3.91 $3.91 1,320
2022-02-25 $4.20 $4.20 $4.20 $4.20 $4.20 226
2022-02-24 $4.02 $4.16 $3.65 $4.16 $4.16 1,117
2022-02-23 $4.47 $4.50 $4.00 $4.00 $4.00 2,508
2022-02-22 $5.05 $5.05 $4.25 $4.25 $4.25 1,132
2022-02-18 $5.40 $5.40 $5.00 $5.25 $5.25 2,725
2022-02-17 $5.05 $5.10 $5.00 $5.03 $5.03 8,027
2022-02-16 $5.00 $5.03 $4.90 $5.03 $5.03 21,523
2022-02-15 $4.75 $4.95 $4.65 $4.95 $4.95 35,026
2022-02-14 $4.32 $4.75 $4.31 $4.55 $4.55 1,406
2022-02-11 $4.30 $4.51 $4.22 $4.31 $4.31 10,857
2022-02-10 $4.18 $4.20 $4.14 $4.20 $4.20 9,298
2022-02-09 $4.00 $4.18 $3.55 $4.18 $4.18 9,252
2022-02-08 $3.40 $4.15 $3.40 $3.99 $3.99 10,304
2022-02-07 $3.54 $3.86 $3.50 $3.51 $3.51 21,929
2022-02-04 $3.85 $3.85 $3.53 $3.53 $3.53 6,559
2022-02-03 $3.88 $3.96 $3.85 $3.96 $3.96 1,058
2022-02-02 $4.00 $4.00 $3.93 $3.96 $3.96 3,933
2022-02-01 $3.91 $3.97 $3.91 $3.97 $3.97 4,898
2022-01-31 $4.18 $4.18 $4.18 $4.18 $4.18 220
2022-01-28 $3.80 $4.18 $3.80 $4.18 $4.18 1,202
2022-01-27 $3.85 $3.85 $3.75 $3.75 $3.75 695
2022-01-26 $3.90 $3.90 $3.87 $3.87 $3.87 599
2022-01-25 $3.95 $3.95 $3.95 $3.95 $3.95 571
2022-01-24 $3.44 $3.80 $3.40 $3.80 $3.80 7,921
2022-01-21 $3.51 $3.65 $3.30 $3.65 $3.65 6,051
2022-01-20 $3.79 $4.19 $3.70 $3.80 $3.80 8,142
2022-01-19 $3.80 $3.86 $3.78 $3.86 $3.86 1,019
2022-01-18 $4.14 $4.14 $3.75 $4.11 $4.11 9,715
2022-01-14 $3.85 $4.18 $3.85 $4.18 $4.18 7,334
2022-01-13 $3.70 $4.22 $3.70 $4.00 $4.00 15,008
2022-01-12 $3.75 $4.13 $3.75 $4.00 $4.00 2,156
2022-01-11 $3.65 $3.85 $3.65 $3.85 $3.85 7,405
2022-01-10 $3.72 $3.72 $3.03 $3.30 $3.30 8,222
2022-01-07 $3.93 $3.95 $3.93 $3.95 $3.95 1,754
2022-01-06 $4.07 $4.12 $3.50 $3.95 $3.95 7,181
2022-01-05 $4.05 $4.20 $4.05 $4.06 $4.06 2,068
2022-01-04 $3.95 $4.20 $3.95 $4.20 $4.20 8,843
2022-01-03 $4.25 $4.25 $3.06 $3.90 $3.90 4,919
2021-12-31 $3.00 $3.25 $2.77 $3.25 $3.25 52,055
2021-12-30 $3.50 $3.52 $3.01 $3.01 $3.01 60,573
2021-12-29 $3.85 $4.10 $3.33 $3.46 $3.46 8,655
2021-12-28 $3.52 $4.50 $3.52 $4.10 $4.10 26,479
2021-12-27 $3.50 $4.00 $3.50 $3.85 $3.85 3,460
2021-12-23 $3.17 $4.00 $3.15 $4.00 $4.00 18,376
2021-12-22 $3.18 $3.18 $2.76 $3.05 $3.05 16,039
2021-12-21 $3.25 $3.25 $2.68 $3.18 $3.18 14,368
2021-12-20 $3.40 $3.50 $3.25 $3.25 $3.25 2,680
2021-12-17 $3.75 $4.04 $2.99 $3.33 $3.33 33,685
2021-12-16 $4.10 $4.99 $2.00 $3.32 $3.32 28,070
2021-12-15 $3.87 $4.10 $3.84 $3.99 $3.99 2,353
2021-12-14 $4.42 $4.50 $3.06 $3.87 $3.87 22,356
2021-12-13 $4.99 $4.99 $4.49 $4.80 $4.80 7,172
2021-12-10 $4.07 $4.99 $4.07 $4.99 $4.99 7,132
2021-12-09 $3.99 $4.51 $3.99 $4.30 $4.30 35,368
2021-12-08 $4.85 $4.99 $3.82 $4.29 $4.29 43,940
2021-12-07 $5.14 $5.21 $4.06 $4.80 $4.80 26,277
2021-12-06 $5.85 $6.99 $5.14 $5.33 $5.33 22,351
2021-12-03 $7.06 $7.60 $5.80 $5.85 $5.85 31,126
2021-12-02 $7.50 $8.00 $7.00 $7.63 $7.63 2,197
2021-12-01 $8.29 $8.29 $7.10 $7.50 $7.50 13,028
2021-11-30 $7.35 $8.50 $7.35 $8.30 $8.30 206,547
2021-11-29 $8.70 $9.31 $6.45 $7.30 $7.30 157,625
2021-11-26 $9.00 $9.08 $8.66 $8.70 $8.70 3,453
2021-11-24 $8.61 $9.14 $8.61 $9.14 $9.14 19,329
2021-11-23 $8.72 $9.00 $8.53 $8.95 $8.95 26,172
2021-11-22 $8.75 $9.35 $8.74 $8.80 $8.80 112,034
2021-11-19 $9.15 $9.40 $8.61 $8.62 $8.62 24,256
2021-11-18 $9.33 $9.33 $9.13 $9.33 $9.33 468
2021-11-17 $9.10 $9.75 $9.07 $9.70 $9.70 5,097
2021-11-16 $9.27 $9.80 $9.02 $9.41 $9.41 8,885
2021-11-15 $8.40 $9.60 $8.40 $9.25 $9.25 22,916
2021-11-12 $9.90 $9.90 $8.15 $8.36 $8.36 4,027
2021-11-11 $8.92 $9.55 $8.00 $8.90 $8.90 21,084
2021-11-10 $9.03 $9.21 $8.71 $8.72 $8.72 7,675
2021-11-09 $9.06 $10.03 $9.01 $9.93 $9.93 13,571
2021-11-08 $8.61 $9.50 $8.61 $9.30 $9.30 7,735
2021-11-05 $9.10 $9.55 $8.60 $9.55 $9.55 7,722
2021-11-04 $9.15 $9.15 $8.00 $8.90 $8.90 4,108
2021-11-03 $9.13 $9.80 $9.13 $9.80 $9.80 1,174
2021-11-02 $9.67 $9.75 $8.65 $9.45 $9.45 4,950
2021-11-01 $9.25 $10.62 $9.25 $10.14 $10.14 31,717
2021-10-29 $10.10 $10.13 $9.10 $9.25 $9.25 9,330
2021-10-28 $10.40 $10.50 $10.10 $10.15 $10.15 74,460
2021-10-27 $10.05 $10.50 $10.00 $10.10 $10.10 25,974
2021-10-26 $9.90 $10.10 $9.50 $10.05 $10.05 21,824
2021-10-25 $9.75 $10.10 $9.75 $9.80 $9.80 14,376
2021-10-22 $10.00 $10.05 $9.74 $9.94 $9.94 9,145
2021-10-21 $10.09 $10.13 $10.05 $10.11 $10.11 1,025,620
2021-10-20 $10.09 $10.11 $10.09 $10.10 $10.10 244,787
2021-10-19 $10.11 $10.12 $10.09 $10.10 $10.10 152,536
2021-10-18 $10.09 $10.12 $10.09 $10.11 $10.11 25,731
2021-10-15 $10.08 $10.12 $10.08 $10.11 $10.11 31,863
2021-10-14 $10.08 $10.09 $10.08 $10.09 $10.09 41,108
2021-10-13 $10.09 $10.10 $10.04 $10.08 $10.08 136,369
2021-10-12 $10.10 $10.12 $10.05 $10.09 $10.09 31,458
2021-10-11 $10.09 $10.10 $10.09 $10.10 $10.10 83,583
2021-10-08 $10.10 $10.10 $10.09 $10.10 $10.10 11,435
2021-10-07 $10.08 $10.09 $10.08 $10.09 $10.09 5,460
2021-10-06 $10.09 $10.10 $10.08 $10.08 $10.08 16,523
2021-10-05 $10.10 $10.10 $10.08 $10.09 $10.09 59,777
2021-10-04 $10.08 $10.09 $10.08 $10.08 $10.08 6,499
2021-10-01 $10.10 $10.11 $10.07 $10.08 $10.08 93,744
2021-09-30 $10.07 $10.08 $10.06 $10.08 $10.08 40,406
2021-09-29 $10.07 $10.08 $10.07 $10.07 $10.07 3,760
2021-09-28 $10.07 $10.08 $10.07 $10.07 $10.07 5,447
2021-09-27 $10.06 $10.07 $10.06 $10.07 $10.07 183,768
2021-09-24 $10.07 $10.07 $10.05 $10.06 $10.06 284,080
2021-09-23 $10.07 $10.08 $10.07 $10.07 $10.07 60,544
2021-09-22 $10.07 $10.08 $10.07 $10.07 $10.07 133,832
2021-09-21 $10.07 $10.09 $10.07 $10.08 $10.08 4,151
2021-09-20 $10.08 $10.08 $10.05 $10.07 $10.07 4,699
2021-09-17 $10.04 $10.09 $10.04 $10.09 $10.09 27,496
2021-09-16 $10.04 $10.06 $10.04 $10.04 $10.04 3,855
2021-09-15 $10.07 $10.08 $10.04 $10.04 $10.04 318,899
2021-09-14 $10.08 $10.09 $10.07 $10.08 $10.08 13,057
2021-09-13 $10.05 $10.10 $10.05 $10.08 $10.08 9,211
2021-09-10 $10.05 $10.06 $10.05 $10.05 $10.05 4,475
2021-09-09 $10.06 $10.07 $10.05 $10.05 $10.05 10,104
2021-09-08 $10.03 $10.06 $10.03 $10.06 $10.06 6,206
2021-09-07 $10.00 $10.04 $10.00 $10.03 $10.03 5,856
2021-09-03 $10.06 $10.07 $10.03 $10.04 $10.04 8,671
2021-09-02 $10.04 $10.06 $10.04 $10.05 $10.05 4,141
2021-09-01 $10.05 $10.07 $10.04 $10.06 $10.06 10,706
2021-08-31 $10.03 $10.10 $10.03 $10.08 $10.08 144,134
2021-08-30 $10.03 $10.04 $10.03 $10.03 $10.03 20,293
2021-08-27 $10.02 $10.04 $10.02 $10.03 $10.03 54,297
2021-08-26 $10.02 $10.03 $10.02 $10.02 $10.02 147,487
2021-08-25 $10.03 $10.03 $10.01 $10.01 $10.01 9,216
2021-08-24 $10.01 $10.02 $10.01 $10.01 $10.01 22,049
2021-08-23 $10.01 $10.02 $10.01 $10.01 $10.01 27,654
2021-08-20 $10.01 $10.02 $10.01 $10.01 $10.01 23,106
2021-08-19 $10.00 $10.02 $10.00 $10.01 $10.01 19,827
2021-08-18 $10.01 $10.02 $10.01 $10.01 $10.01 4,033
2021-08-17 $10.01 $10.01 $9.98 $10.01 $10.01 79,414
2021-08-16 $10.01 $10.02 $10.00 $10.01 $10.01 65,638
2021-08-13 $10.01 $10.02 $10.01 $10.01 $10.01 19,814
2021-08-12 $10.01 $10.02 $10.01 $10.01 $10.01 17,949
2021-08-11 $10.03 $10.12 $10.01 $10.03 $10.03 17,734
2021-08-10 $10.01 $10.02 $10.01 $10.02 $10.02 20,741
2021-08-09 $10.01 $10.02 $10.01 $10.01 $10.01 22,704
2021-08-06 $10.01 $10.01 $10.00 $10.01 $10.01 70,881
2021-08-05 $10.02 $10.02 $10.01 $10.01 $10.01 44,080
2021-08-04 $10.02 $10.02 $10.00 $10.00 $10.00 50,736
2021-08-03 $10.03 $10.05 $10.00 $10.03 $10.03 73,887
2021-08-02 $10.00 $10.03 $10.00 $10.03 $10.03 46,832
2021-07-30 $10.00 $10.01 $9.98 $10.00 $10.00 36,366
2021-07-29 $9.99 $9.99 $9.99 $9.99 $9.99 24,244
2021-07-28 $9.99 $10.00 $9.98 $9.98 $9.98 16,637
2021-07-27 $9.98 $10.01 $9.98 $9.99 $9.99 19,461
2021-07-26 $9.99 $10.00 $9.99 $9.99 $9.99 15,951
2021-07-23 $9.98 $10.05 $9.98 $9.99 $9.99 30,049
2021-07-22 $9.95 $9.98 $9.95 $9.98 $9.98 80,496
2021-07-21 $9.94 $10.00 $9.94 $9.95 $9.95 227,149
2021-07-20 $9.99 $9.99 $9.96 $9.96 $9.96 36,533
2021-07-19 $9.98 $10.00 $9.98 $9.99 $9.99 30,559
2021-07-16 $9.98 $9.99 $9.97 $9.99 $9.99 135,386
2021-07-15 $9.98 $9.98 $9.98 $9.98 $9.98 32,580
2021-07-14 $9.98 $9.99 $9.98 $9.98 $9.98 50,672
2021-07-13 $9.98 $9.99 $9.98 $9.98 $9.98 20,948
2021-07-12 $9.97 $9.99 $9.97 $9.98 $9.98 77,417
2021-07-09 $9.97 $9.98 $9.97 $9.97 $9.97 371,322
2021-07-08 $9.99 $9.99 $9.97 $9.97 $9.97 138,317
2021-07-07 $9.99 $9.99 $9.98 $9.99 $9.99 58,089
2021-07-06 $10.00 $10.00 $9.98 $9.99 $9.99 53,121
2021-07-02 $9.98 $10.00 $9.98 $9.99 $9.99 31,522
2021-07-01 $9.99 $10.00 $9.98 $9.99 $9.99 74,208
2021-06-30 $9.99 $10.00 $9.98 $9.99 $9.99 13,081
2021-06-29 $9.98 $10.00 $9.98 $9.99 $9.99 80,394
2021-06-28 $9.98 $10.03 $9.98 $10.00 $10.00 49,013
2021-06-25 $9.98 $10.03 $9.98 $9.98 $9.98 76,060
2021-06-24 $9.96 $10.00 $9.96 $9.98 $9.98 39,437
2021-06-23 $9.99 $10.05 $9.97 $9.98 $9.98 104,341
2021-06-22 $9.95 $10.03 $9.90 $10.03 $10.03 99,683
2021-06-21 $10.01 $10.02 $10.00 $10.01 $10.01 111,140
2021-06-18 $10.02 $10.04 $10.01 $10.01 $10.01 43,580
2021-06-17 $10.02 $10.04 $10.02 $10.02 $10.02 14,294
2021-06-16 $10.02 $10.04 $9.99 $10.02 $10.02 16,985
2021-06-15 $10.00 $10.04 $10.00 $10.03 $10.03 883,966
2021-06-14 $9.99 $10.05 $9.99 $10.04 $10.04 47,047
2021-06-11 $10.01 $10.05 $9.99 $10.05 $10.05 75,982
2021-06-10 $10.01 $10.02 $10.01 $10.01 $10.01 36,023
2021-06-09 $10.00 $10.04 $10.00 $10.01 $10.01 61,929
2021-06-08 $9.99 $10.01 $9.99 $10.00 $10.00 36,152
2021-06-07 $10.00 $10.01 $9.98 $10.00 $10.00 85,817
2021-06-04 $10.00 $10.02 $10.00 $10.01 $10.01 9,726
2021-06-03 $10.00 $10.02 $10.00 $10.01 $10.01 15,270
2021-06-02 $10.00 $10.02 $10.00 $10.02 $10.02 28,469
2021-06-01 $9.98 $10.02 $9.98 $10.01 $10.01 34,430
2021-05-28 $10.00 $10.01 $9.98 $10.00 $10.00 136,222
2021-05-27 $10.00 $10.02 $9.98 $10.01 $10.01 43,975
2021-05-26 $10.00 $10.04 $9.99 $10.02 $10.02 77,676
2021-05-25 $10.00 $10.02 $9.98 $10.01 $10.01 96,099
2021-05-24 $9.98 $10.03 $9.97 $10.02 $10.02 137,688
2021-05-21 $9.97 $9.99 $9.97 $9.98 $9.98 19,798
2021-05-20 $9.97 $9.98 $9.96 $9.97 $9.97 90,251
2021-05-19 $9.96 $9.98 $9.96 $9.98 $9.98 56,919
2021-05-18 $9.97 $9.99 $9.96 $9.96 $9.96 38,599
2021-05-17 $9.98 $9.99 $9.97 $9.97 $9.97 97,798
2021-05-14 $9.97 $10.00 $9.96 $9.98 $9.98 128,179
2021-05-13 $9.97 $10.01 $9.97 $9.97 $9.97 155,255
2021-05-12 $9.97 $10.01 $9.96 $9.97 $9.97 153,542
2021-05-11 $9.98 $10.00 $9.97 $10.00 $10.00 167,965
2021-05-10 $9.98 $10.00 $9.98 $9.98 $9.98 119,821
2021-05-07 $9.98 $10.03 $9.98 $10.00 $10.00 189,832
2021-05-06 $9.98 $10.00 $9.97 $9.99 $9.99 167,476
2021-05-05 $9.98 $10.00 $9.98 $9.98 $9.98 63,784
2021-05-04 $9.97 $10.00 $9.97 $10.00 $10.00 117,562
2021-05-03 $9.97 $10.02 $9.97 $9.98 $9.98 71,211
2021-04-30 $9.97 $10.00 $9.97 $9.99 $9.99 47,953
2021-04-29 $9.99 $10.00 $9.96 $9.97 $9.97 102,097
2021-04-28 $9.98 $10.01 $9.97 $10.00 $10.00 108,454
2021-04-27 $9.98 $10.01 $9.97 $9.97 $9.97 120,488
2021-04-26 $9.97 $10.04 $9.97 $10.00 $10.00 130,258
2021-04-23 $9.96 $9.99 $9.96 $9.98 $9.98 42,860
2021-04-22 $9.95 $9.99 $9.95 $9.96 $9.96 63,488
2021-04-21 $9.96 $9.97 $9.95 $9.95 $9.95 90,913
2021-04-20 $9.96 $9.98 $9.96 $9.96 $9.96 99,453
2021-04-19 $9.96 $9.98 $9.96 $9.96 $9.96 123,876
2021-04-16 $9.97 $9.98 $9.96 $9.96 $9.96 151,017
2021-04-15 $9.97 $9.98 $9.96 $9.97 $9.97 227,512
2021-04-14 $10.00 $10.00 $9.97 $9.98 $9.98 293,215
2021-04-13 $9.97 $9.99 $9.97 $9.97 $9.97 62,732
2021-04-12 $9.97 $10.01 $9.97 $9.98 $9.98 98,129
2021-04-09 $9.97 $10.06 $9.97 $9.98 $9.98 140,183
2021-04-08 $9.98 $9.99 $9.96 $9.99 $9.99 299,620
2021-04-07 $10.00 $10.01 $9.96 $10.00 $10.00 92,163
2021-04-06 $9.96 $10.04 $9.96 $10.03 $10.03 148,651
2021-04-05 $9.96 $9.99 $9.95 $9.95 $9.95 161,155
2021-04-01 $9.97 $10.00 $9.96 $9.97 $9.97 147,283
2021-03-31 $9.96 $9.97 $9.93 $9.96 $9.96 153,756
2021-03-30 $9.94 $9.98 $9.94 $9.97 $9.97 339,581
2021-03-29 $9.96 $9.96 $9.92 $9.94 $9.94 285,924
2021-03-26 $9.94 $9.98 $9.91 $9.96 $9.96 425,785
2021-03-25 $9.89 $9.94 $9.89 $9.93 $9.93 302,426
2021-03-24 $9.89 $9.94 $9.89 $9.92 $9.92 245,948
2021-03-23 $9.99 $9.99 $9.91 $9.91 $9.91 317,719
2021-03-22 $9.96 $10.00 $9.94 $9.97 $9.97 356,750
2021-03-19 $9.93 $9.99 $9.93 $9.94 $9.94 308,404
2021-03-18 $9.94 $9.98 $9.93 $9.96 $9.96 417,699
2021-03-17 $9.95 $9.96 $9.87 $9.95 $9.95 1,354,301
2021-03-16 $9.94 $10.00 $9.93 $9.96 $9.96 758,232
2021-03-15 $10.05 $10.08 $9.90 $9.96 $9.96 3,772,505
2021-03-12 $10.03 $10.12 $10.03 $10.08 $10.08 212,800
2021-03-11 $10.09 $10.14 $9.99 $10.11 $10.11 382,089
2021-03-10 $10.05 $10.13 $9.97 $10.01 $10.01 239,183
2021-03-09 $10.12 $10.12 $10.01 $10.04 $10.04 296,764
2021-03-08 $10.04 $10.15 $9.98 $10.04 $10.04 528,269
2021-03-05 $9.96 $10.07 $9.92 $10.04 $10.04 859,699
2021-03-04 $9.98 $10.15 $9.85 $9.94 $9.94 1,098,139
2021-03-03 $10.05 $10.14 $9.95 $10.05 $10.05 637,299
2021-03-02 $10.25 $10.28 $9.96 $10.01 $10.01 512,839
2021-03-01 $10.26 $10.28 $10.17 $10.23 $10.23 342,202
2021-02-26 $10.22 $10.28 $10.06 $10.11 $10.11 392,667
2021-02-25 $10.35 $10.42 $10.14 $10.15 $10.15 517,302
2021-02-24 $10.31 $10.58 $10.31 $10.44 $10.44 457,951
2021-02-23 $10.38 $10.46 $10.11 $10.38 $10.38 1,079,490
2021-02-22 $10.60 $10.66 $10.47 $10.61 $10.61 481,822
2021-02-19 $10.56 $10.74 $10.50 $10.62 $10.62 478,563
2021-02-18 $10.70 $10.75 $10.46 $10.55 $10.55 582,685
2021-02-17 $10.71 $10.97 $10.62 $10.72 $10.72 487,042
2021-02-16 $10.60 $10.96 $10.55 $10.86 $10.86 966,661
2021-02-12 $10.60 $10.68 $10.42 $10.49 $10.49 772,751
2021-02-11 $11.21 $11.46 $10.57 $10.69 $10.69 1,928,021
2021-02-10 $11.03 $11.38 $10.65 $11.13 $11.13 3,320,128
2021-02-09 $10.98 $10.99 $10.70 $10.75 $10.75 592,562
2021-02-08 $10.84 $11.00 $10.67 $10.88 $10.88 942,647
2021-02-05 $10.88 $10.90 $10.65 $10.76 $10.76 412,487
2021-02-04 $10.88 $10.98 $10.80 $10.88 $10.88 402,102
2021-02-03 $10.66 $11.00 $10.65 $10.88 $10.88 1,081,081
2021-02-02 $10.52 $10.69 $10.40 $10.62 $10.62 592,629
2021-02-01 $10.30 $10.49 $10.25 $10.48 $10.48 439,684
2021-01-29 $10.20 $10.44 $10.19 $10.28 $10.28 386,263
2021-01-28 $10.27 $10.35 $10.17 $10.33 $10.33 357,773
2021-01-27 $10.26 $10.37 $9.92 $10.19 $10.19 786,847
2021-01-26 $10.70 $10.73 $10.44 $10.50 $10.50 539,886
2021-01-25 $10.94 $11.10 $10.51 $10.70 $10.70 1,350,976
2021-01-22 $10.41 $10.85 $10.40 $10.69 $10.69 796,874
2021-01-21 $10.54 $10.56 $10.42 $10.56 $10.56 393,255
2021-01-20 $10.45 $10.60 $10.35 $10.55 $10.55 701,309
2021-01-19 $10.63 $10.64 $10.43 $10.47 $10.47 954,554
2021-01-15 $11.08 $11.20 $10.55 $10.60 $10.60 1,617,020
2021-01-14 $10.50 $10.92 $10.40 $10.88 $10.88 2,123,261
2021-01-13 $10.40 $10.71 $10.22 $10.57 $10.57 697,399
2021-01-12 $10.30 $10.35 $10.25 $10.34 $10.34 198,594
2021-01-11 $10.30 $10.36 $10.24 $10.30 $10.30 166,521
2021-01-08 $10.25 $10.33 $10.14 $10.30 $10.30 549,216
2021-01-07 $10.28 $10.30 $10.15 $10.20 $10.20 220,400
2021-01-06 $10.25 $10.33 $10.16 $10.20 $10.20 431,459
2021-01-05 $10.18 $10.20 $10.09 $10.09 $10.09 59,041
2021-01-04 $10.15 $10.20 $10.07 $10.10 $10.10 203,127
2020-12-31 $10.10 $10.15 $10.07 $10.13 $10.13 59,913
2020-12-30 $10.07 $10.26 $10.05 $10.15 $10.15 194,610
2020-12-29 $10.15 $10.15 $10.05 $10.05 $10.05 174,648
2020-12-28 $10.04 $10.07 $10.03 $10.06 $10.06 186,843
2020-12-24 $10.01 $10.07 $9.99 $10.00 $10.00 240,938
2020-12-23 $10.00 $10.06 $9.98 $10.00 $10.00 255,628
2020-12-22 $10.01 $10.12 $9.98 $9.98 $9.98 180,955
2020-12-21 $9.99 $10.09 $9.98 $9.99 $9.99 166,463
2020-12-18 $10.06 $10.13 $9.98 $9.99 $9.99 75,730
2020-12-17 $10.05 $10.06 $10.02 $10.02 $10.02 40,813
2020-12-16 $10.10 $10.12 $10.03 $10.11 $10.11 29,923
2020-12-15 $10.09 $10.17 $10.00 $10.08 $10.08 154,682
2020-12-14 $10.16 $10.20 $10.00 $10.08 $10.08 244,965
2020-12-11 $10.25 $10.25 $10.04 $10.09 $10.09 270,749
2020-12-10 $10.01 $10.25 $10.01 $10.02 $10.02 559,190
2020-12-09 $10.00 $10.03 $9.98 $10.00 $10.00 400,262
2020-12-08 $10.00 $10.01 $9.97 $10.00 $10.00 603,778
2020-12-07 $9.99 $10.03 $9.93 $9.96 $9.96 373,266
2020-12-04 $9.94 $10.00 $9.92 $9.97 $9.97 18,206
2020-12-03 $9.91 $9.91 $9.90 $9.90 $9.90 20,829
2020-12-02 $9.84 $9.95 $9.84 $9.89 $9.89 16,065
2020-12-01 $9.89 $9.89 $9.89 $9.89 $9.89 963
2020-11-30 $9.89 $9.94 $9.84 $9.90 $9.90 25,382
2020-11-27 $9.92 $9.93 $9.81 $9.84 $9.84 35,159
2020-11-25 $9.85 $9.91 $9.85 $9.89 $9.89 122,119
2020-11-24 $9.85 $9.87 $9.85 $9.87 $9.87 29,529
2020-11-23 $9.85 $9.85 $9.82 $9.84 $9.84 21,075
2020-11-20 $9.80 $9.85 $9.80 $9.84 $9.84 69,699
2020-11-19 $9.80 $9.81 $9.75 $9.80 $9.80 31,736
2020-11-18 $9.85 $9.85 $9.85 $9.85 $9.85 100
2020-11-17 $9.84 $9.90 $9.80 $9.80 $9.80 43,021
2020-11-16 $9.83 $9.83 $9.82 $9.82 $9.82 1,659
2020-11-13 $9.84 $9.84 $9.80 $9.84 $9.84 3,007
2020-11-12 $9.85 $9.88 $9.85 $9.88 $9.88 46,162
2020-11-11 $9.84 $9.84 $9.84 $9.84 $9.84 15,900
2020-11-10 $9.81 $9.82 $9.81 $9.81 $9.81 7,114
2020-11-09 $9.79 $9.80 $9.79 $9.79 $9.79 8,882
2020-11-06 $9.76 $9.78 $9.76 $9.78 $9.78 30,052
2020-11-05 $9.76 $9.76 $9.76 $9.76 $9.76 562
2020-11-04 $9.73 $9.79 $9.73 $9.79 $9.79 49,270
2020-11-03 $9.75 $9.75 $9.75 $9.75 $9.75 1,802
2020-11-02 $9.77 $9.78 $9.72 $9.73 $9.73 8,003
2020-10-30 $9.74 $9.74 $9.72 $9.72 $9.72 117,400
2020-10-29 $9.74 $9.74 $9.74 $9.74 $9.74 33
2020-10-28 $9.75 $9.75 $9.74 $9.74 $9.74 38,800
2020-10-27 $9.74 $9.74 $9.74 $9.74 $9.74 12,166
2020-10-26 $9.80 $9.84 $9.74 $9.75 $9.75 16,812
2020-10-23 $9.77 $9.77 $9.74 $9.74 $9.74 16,500
2020-10-22 $9.74 $9.74 $9.74 $9.74 $9.74 2,430
2020-10-21 $9.74 $9.75 $9.74 $9.75 $9.75 15,496
2020-10-20 $9.74 $9.74 $9.74 $9.74 $9.74 22,833
2020-10-19 $9.80 $9.80 $9.80 $9.80 $9.80 4
2020-10-16 $9.80 $9.80 $9.80 $9.80 $9.80 12
2020-10-15 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-10-14 $9.80 $9.80 $9.80 $9.80 $9.80 500
2020-10-13 $9.75 $9.79 $9.75 $9.79 $9.79 3,408
2020-10-12 $9.76 $9.76 $9.76 $9.76 $9.76 450
2020-10-09 $9.75 $9.75 $9.74 $9.75 $9.75 17,651
2020-10-08 $9.80 $9.80 $9.78 $9.78 $9.78 4,110
2020-10-07 $9.76 $9.76 $9.75 $9.75 $9.75 500
2020-10-06 $9.78 $9.78 $9.77 $9.77 $9.77 1,095
2020-10-05 $9.80 $9.80 $9.80 $9.80 $9.80 400
2020-10-02 $9.77 $9.78 $9.77 $9.77 $9.77 865
2020-10-01 $9.86 $9.86 $9.78 $9.83 $9.83 417,439
2020-09-30 $9.80 $9.84 $9.77 $9.77 $9.77 10,992
2020-09-29 $9.81 $9.83 $9.81 $9.83 $9.83 26,194
2020-09-28 $9.83 $9.83 $9.80 $9.80 $9.80 1,502
2020-09-25 $9.80 $9.80 $9.80 $9.80 $9.80 1,634
2020-09-24 $9.82 $9.82 $9.82 $9.82 $9.82 1,303
2020-09-23 $9.78 $9.79 $9.77 $9.77 $9.77 1,900
2020-09-22 $9.80 $9.82 $9.77 $9.82 $9.82 1,614
2020-09-21 $9.84 $9.84 $9.84 $9.84 $9.84 10
2020-09-18 $9.80 $9.84 $9.80 $9.84 $9.84 1,357
2020-09-17 $9.79 $9.81 $9.79 $9.80 $9.80 6,993
2020-09-16 $9.80 $9.85 $9.80 $9.85 $9.85 5,450
2020-09-15 $9.81 $9.82 $9.81 $9.82 $9.82 3,377
2020-09-14 $9.83 $9.83 $9.82 $9.83 $9.83 102,025
2020-09-11 $9.80 $9.80 $9.80 $9.80 $9.80 2,936
2020-09-10 $9.88 $9.88 $9.80 $9.80 $9.80 122,426
2020-09-09 $9.86 $9.86 $9.86 $9.86 $9.86 20
2020-09-08 $9.88 $9.88 $9.80 $9.86 $9.86 868
2020-09-04 $9.88 $9.88 $9.87 $9.88 $9.88 2,411
2020-09-03 $9.85 $9.85 $9.84 $9.85 $9.85 105,753
2020-09-02 $9.80 $9.90 $9.80 $9.90 $9.90 4,110
2020-09-01 $9.89 $9.90 $9.81 $9.90 $9.90 4,310
2020-08-31 $9.89 $9.89 $9.89 $9.89 $9.89 136
2020-08-28 $9.80 $9.85 $9.80 $9.85 $9.85 4,110
2020-08-27 $9.90 $9.90 $9.90 $9.90 $9.90 0
2020-08-26 $9.89 $9.90 $9.86 $9.90 $9.90 1,070
2020-08-25 $9.85 $9.85 $9.84 $9.85 $9.85 11,199
2020-08-24 $9.85 $9.85 $9.85 $9.85 $9.85 1,071
2020-08-21 $9.86 $9.86 $9.85 $9.85 $9.85 120,001
2020-08-20 $9.81 $9.85 $9.80 $9.85 $9.85 89,853
2020-08-19 $9.84 $9.85 $9.80 $9.80 $9.80 3,602
2020-08-18 $9.80 $9.82 $9.79 $9.79 $9.79 13,798
2020-08-17 $9.82 $9.82 $9.82 $9.82 $9.82 1,400
2020-08-14 $9.80 $9.80 $9.80 $9.80 $9.80 154
2020-08-13 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-08-12 $9.80 $9.80 $9.80 $9.80 $9.80 10
2020-08-11 $9.80 $9.80 $9.80 $9.80 $9.80 4,694
2020-08-10 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-08-07 $9.84 $9.84 $9.80 $9.80 $9.80 5,300
2020-08-06 $9.75 $9.75 $9.75 $9.75 $9.75 0
2020-08-05 $9.75 $9.75 $9.75 $9.75 $9.75 0
2020-08-04 $9.89 $9.89 $9.75 $9.75 $9.75 10,645
2020-08-03 $9.88 $9.88 $9.75 $9.88 $9.88 29,839
2020-07-31 $9.78 $9.78 $9.76 $9.76 $9.76 25,501
2020-07-30 $9.75 $9.75 $9.75 $9.75 $9.75 2
2020-07-29 $9.86 $9.86 $9.75 $9.75 $9.75 500,002
2020-07-28 $9.89 $9.89 $9.85 $9.85 $9.85 18,158
2020-07-27 $9.90 $9.95 $9.81 $9.89 $9.89 222,101
2020-07-24 $9.88 $9.88 $9.88 $9.88 $9.88 197
2020-07-23 $10.02 $10.03 $10.02 $10.03 $10.03 230
2020-07-22 $10.01 $10.01 $10.01 $10.01 $10.01 5
2020-07-21 $10.01 $10.01 $10.01 $10.01 $10.01 5,002
2020-07-20 $10.05 $10.05 $10.05 $10.05 $10.05 0
2020-07-17 $10.05 $10.05 $10.05 $10.05 $10.05 20
2020-07-16 $10.05 $10.05 $10.05 $10.05 $10.05 50
2020-07-15 $10.05 $10.05 $10.05 $10.05 $10.05 450
2020-07-14 $9.94 $9.94 $9.92 $9.92 $9.92 17,600
2020-07-13 $9.94 $9.94 $9.92 $9.92 $9.92 3,200
2020-07-10 $9.88 $10.00 $9.88 $9.95 $9.95 10,200
2020-07-09 $9.88 $9.88 $9.87 $9.87 $9.87 1,600
2020-07-08 $9.88 $9.88 $9.88 $9.88 $9.88 120
2020-07-07 $9.82 $9.85 $9.82 $9.85 $9.85 5,900
2020-07-06 $9.87 $9.87 $9.87 $9.87 $9.87 200
2020-07-02 $9.80 $9.87 $9.80 $9.87 $9.87 554,000
2020-07-01 $9.82 $9.86 $9.82 $9.86 $9.86 2,000
2020-06-30 $9.82 $9.82 $9.82 $9.82 $9.82 6,900
2020-06-29 $9.83 $9.85 $9.83 $9.85 $9.85 280
2020-06-26 $9.81 $9.82 $9.80 $9.80 $9.80 25,600
2020-06-25 $9.80 $9.80 $9.77 $9.79 $9.79 9,876
2020-06-24 $9.81 $9.81 $9.81 $9.81 $9.81 301
2020-06-23 $9.79 $9.86 $9.79 $9.85 $9.85 112,127
2020-06-22 $9.79 $9.79 $9.79 $9.79 $9.79 23
2020-06-19 $9.79 $9.79 $9.79 $9.79 $9.79 225
2020-06-18 $9.79 $9.80 $9.70 $9.75 $9.75 2,022
2020-06-17 $9.79 $9.90 $9.75 $9.75 $9.75 3,055
2020-06-16 $9.70 $9.82 $9.70 $9.82 $9.82 370
2020-06-15 $9.70 $9.70 $9.70 $9.70 $9.70 214
2020-06-12 $9.75 $9.75 $9.75 $9.75 $9.75 0
2020-06-11 $9.75 $9.75 $9.75 $9.75 $9.75 0
2020-06-10 $9.80 $9.90 $9.75 $9.75 $9.75 6,221
2020-06-09 $9.70 $9.70 $9.70 $9.70 $9.70 200
2020-06-08 $10.00 $10.00 $9.70 $9.70 $9.70 800
2020-06-05 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-06-04 $9.70 $9.70 $9.70 $9.70 $9.70 592,616
2020-06-03 $9.71 $9.71 $9.68 $9.70 $9.70 35,200
2020-06-02 $9.70 $9.73 $9.65 $9.70 $9.70 241,900
2020-06-01 $9.70 $9.70 $9.70 $9.70 $9.70 50,000
2020-05-29 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-05-28 $9.70 $9.70 $9.70 $9.70 $9.70 100
2020-05-27 $9.70 $9.71 $9.70 $9.70 $9.70 226,900
2020-05-26 $9.61 $9.61 $9.61 $9.61 $9.61 0
2020-05-22 $9.61 $9.61 $9.61 $9.61 $9.61 1
2020-05-21 $9.61 $9.61 $9.61 $9.61 $9.61 100

Greenrose Holding Company (The) (GNRS) News Headlines

Recent Greenrose Holding Company (The) (GNRS) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.