Grand River Commerce Inc (GNRV) Exchange: OTCQX

Data as of March 28, 2024

$2.95 ($0.20) 7.27%

Grand River Commerce Inc - Daily Information
Click for more stock information on Grand River Commerce Inc.
Daily Information Data
Date March 28, 2024
Open $2.80
Previous Close $2.95
High $2.99
Low $2.80
Adjusted Open $2.80
Previous Adjusted Close $2.95
Adjusted High $2.99
Adjusted Low $2.80

About Grand River Commerce Inc (GNRV)

Grand River Commerce, Inc. is a bank holding company that operates through its wholly owned subsidiary, Grand River Bank (the Bank). The Bank is a state-chartered bank that provides banking services to small to medium-sized commercial, professional and service companies and consumers, principally in Kent and Ottawa Counties. The Bank's primary deposit products are interest and non-interest-bearing checking accounts, savings accounts and time deposits, and its primary lending products are real estate mortgages, commercial and consumer loans. The Company's offices and the Bank are located in Grandville, Michigan. Its primary service area consists of the Grand Rapids area, located in Kent County near the eastern shore of Lake Michigan. The Bank opened for business on April 30, 2009.

Historical Stock Data for Grand River Commerce Inc (GNRV)

Date Open High Low Close Adj.Close Volume
2024-03-08 $2.80 $2.99 $2.80 $2.95 $2.95 6,900
2024-03-07 $2.75 $2.75 $2.75 $2.75 $2.75 100
2024-03-06 $2.70 $2.70 $2.70 $2.70 $2.70 100
2024-03-05 $3.00 $3.00 $2.65 $2.65 $2.65 47,200
2024-03-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-03-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-02-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-02-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-02-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-02-26 $3.00 $3.00 $3.00 $3.00 $3.00 8,550
2024-02-23 $2.95 $2.99 $2.95 $2.98 $2.98 36,500
2024-02-22 $3.01 $3.01 $3.01 $3.01 $3.01 0
2024-02-21 $3.01 $3.01 $3.01 $3.01 $3.01 0
2024-02-20 $3.01 $3.01 $3.01 $3.01 $3.01 1,440
2024-02-16 $3.07 $3.07 $3.07 $3.07 $3.07 1,500
2024-02-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-02-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-02-13 $2.97 $3.00 $2.85 $3.00 $3.00 68,180
2024-02-12 $3.10 $3.10 $3.00 $3.00 $3.00 866
2024-02-09 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-02-08 $3.30 $3.30 $3.30 $3.30 $3.30 175
2024-02-07 $3.10 $3.10 $3.10 $3.10 $3.10 1,000
2024-02-06 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-02-05 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-02-02 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-02-01 $3.10 $3.10 $3.10 $3.10 $3.10 1,300
2024-01-31 $3.15 $3.15 $3.10 $3.10 $3.10 200
2024-01-30 $3.15 $3.15 $3.15 $3.15 $3.15 10,000
2024-01-29 $3.20 $3.20 $3.05 $3.05 $3.05 6,361
2024-01-26 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-01-25 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-01-24 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-01-23 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-01-22 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-01-19 $3.24 $3.24 $3.24 $3.24 $3.24 1,011
2024-01-18 $3.20 $3.20 $3.15 $3.20 $3.20 1,622
2024-01-17 $3.25 $3.25 $3.25 $3.25 $3.25 0
2024-01-16 $3.25 $3.25 $3.25 $3.25 $3.25 0
2024-01-12 $3.35 $3.35 $3.10 $3.25 $3.25 11,945
2024-01-11 $3.39 $3.39 $3.39 $3.39 $3.39 500
2024-01-10 $3.40 $3.40 $3.35 $3.35 $3.35 5,150
2024-01-09 $3.43 $3.43 $3.40 $3.40 $3.40 11,350
2024-01-08 $3.43 $3.43 $3.43 $3.43 $3.43 0
2024-01-05 $3.43 $3.43 $3.42 $3.43 $3.43 800
2024-01-04 $3.44 $3.44 $3.43 $3.43 $3.43 2,000
2024-01-03 $3.41 $3.41 $3.41 $3.41 $3.41 1,000
2024-01-02 $3.44 $3.44 $3.44 $3.44 $3.44 1,000
2023-12-29 $3.43 $3.43 $3.43 $3.43 $3.43 500
2023-12-28 $3.43 $3.43 $3.43 $3.43 $3.43 1,000
2023-12-27 $3.45 $3.45 $3.44 $3.45 $3.45 19,802
2023-12-26 $3.45 $3.45 $3.41 $3.45 $3.45 30,027
2023-12-22 $3.45 $3.45 $3.45 $3.45 $3.45 2,979
2023-12-21 $3.45 $3.45 $3.45 $3.45 $3.45 100
2023-12-20 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-12-19 $3.38 $3.38 $3.38 $3.38 $3.38 1,640
2023-12-18 $3.38 $3.38 $3.38 $3.38 $3.38 0
2023-12-15 $3.51 $3.51 $3.38 $3.38 $3.38 1,640
2023-12-14 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-12-13 $3.50 $3.56 $3.50 $3.56 $3.56 400
2023-12-12 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-12-11 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-12-08 $3.40 $3.40 $3.40 $3.40 $3.40 500
2023-12-07 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-12-06 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-12-05 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-12-04 $3.35 $3.35 $3.35 $3.35 $3.35 100
2023-12-01 $3.40 $3.40 $3.25 $3.30 $3.30 197,193
2023-11-30 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-11-29 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-11-28 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-11-27 $3.40 $3.40 $3.40 $3.40 $3.40 50
2023-11-24 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-11-22 $3.49 $3.49 $3.40 $3.40 $3.40 300
2023-11-21 $3.50 $3.50 $3.50 $3.50 $3.50 5,700
2023-11-20 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-11-17 $3.40 $3.40 $3.40 $3.40 $3.40 2,050
2023-11-16 $3.65 $3.65 $3.30 $3.30 $3.30 2,500
2023-11-15 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-11-14 $3.70 $3.70 $3.70 $3.70 $3.70 1,500
2023-11-13 $3.60 $3.70 $3.60 $3.70 $3.70 4,100
2023-11-10 $3.60 $3.60 $3.60 $3.60 $3.60 100
2023-11-09 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-11-08 $3.65 $3.65 $3.65 $3.65 $3.65 1,850
2023-11-07 $3.70 $3.70 $3.70 $3.70 $3.70 500
2023-11-06 $3.65 $3.65 $3.65 $3.65 $3.65 1,000
2023-11-03 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-11-02 $3.70 $3.70 $3.65 $3.65 $3.65 3,622
2023-11-01 $3.68 $3.68 $3.68 $3.68 $3.68 0
2023-10-31 $3.68 $3.68 $3.68 $3.68 $3.68 600
2023-10-30 $3.68 $3.68 $3.65 $3.65 $3.65 633
2023-10-27 $3.70 $3.70 $3.70 $3.70 $3.70 100
2023-10-26 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-10-25 $3.70 $3.70 $3.70 $3.70 $3.70 365
2023-10-24 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-10-23 $3.70 $3.70 $3.70 $3.70 $3.70 539
2023-10-20 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-10-19 $3.70 $3.70 $3.70 $3.70 $3.70 539
2023-10-18 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-10-17 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-10-16 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-10-13 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-10-12 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-10-11 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-10-10 $3.70 $3.70 $3.70 $3.70 $3.70 1,000
2023-10-09 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-10-06 $3.70 $3.70 $3.70 $3.70 $3.70 1,150
2023-10-05 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-10-04 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-10-03 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-10-02 $3.70 $3.70 $3.70 $3.70 $3.70 2,911
2023-09-29 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-09-28 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-09-27 $3.75 $3.80 $3.70 $3.70 $3.70 2,500
2023-09-26 $3.70 $3.72 $3.70 $3.72 $3.72 1,600
2023-09-25 $3.69 $3.71 $3.69 $3.71 $3.71 2,000
2023-09-22 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-09-21 $3.70 $3.70 $3.70 $3.70 $3.70 1,267
2023-09-20 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-09-19 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-09-18 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-09-15 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-09-14 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-09-13 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-09-12 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-09-11 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-09-08 $3.68 $3.70 $3.68 $3.70 $3.70 226,800
2023-09-07 $3.60 $3.68 $3.60 $3.68 $3.68 4,525
2023-09-06 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-09-05 $3.60 $3.60 $3.55 $3.55 $3.55 600
2023-09-01 $3.35 $3.60 $3.25 $3.55 $3.55 3,800
2023-08-31 $3.64 $3.64 $3.64 $3.64 $3.64 400
2023-08-30 $3.35 $3.35 $3.35 $3.35 $3.35 200
2023-08-29 $3.70 $3.70 $3.12 $3.13 $3.13 7,850
2023-08-28 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-08-25 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-08-24 $3.70 $3.70 $3.70 $3.70 $3.70 5,000
2023-08-23 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-08-22 $3.70 $3.70 $3.70 $3.70 $3.70 6,520
2023-08-21 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-08-18 $3.70 $3.70 $3.70 $3.70 $3.70 6,500
2023-08-17 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-08-16 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-08-15 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-08-14 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-08-11 $3.70 $3.70 $3.70 $3.70 $3.70 10,000
2023-08-10 $3.70 $3.70 $3.70 $3.70 $3.70 500
2023-08-09 $3.80 $3.80 $3.65 $3.65 $3.65 2,800
2023-08-08 $3.85 $3.85 $3.85 $3.85 $3.85 0
2023-08-07 $3.85 $3.85 $3.85 $3.85 $3.85 0
2023-08-04 $3.85 $3.85 $3.85 $3.85 $3.85 0
2023-08-03 $3.85 $3.85 $3.85 $3.85 $3.85 0
2023-08-02 $3.85 $3.85 $3.85 $3.85 $3.85 100
2023-08-01 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-07-31 $3.88 $3.88 $3.84 $3.84 $3.84 300
2023-07-28 $3.85 $3.85 $3.85 $3.85 $3.85 2,000
2023-07-27 $3.75 $3.75 $3.75 $3.75 $3.75 1,000
2023-07-26 $3.76 $3.76 $3.75 $3.75 $3.75 200
2023-07-25 $3.77 $3.77 $3.77 $3.77 $3.77 100
2023-07-24 $3.80 $3.80 $3.80 $3.80 $3.80 100
2023-07-21 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-07-20 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-07-19 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-07-18 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-07-17 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-07-14 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-07-13 $3.80 $3.80 $3.75 $3.75 $3.75 1,000
2023-07-12 $3.93 $3.93 $3.93 $3.93 $3.93 0
2023-07-11 $3.93 $3.93 $3.93 $3.93 $3.93 100
2023-07-10 $4.00 $4.00 $3.76 $3.76 $3.76 13,200
2023-07-07 $3.98 $3.98 $3.98 $3.98 $3.98 100
2023-07-06 $3.76 $3.76 $3.76 $3.76 $3.76 200
2023-07-05 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-07-03 $3.98 $3.98 $3.75 $3.75 $3.75 1,046
2023-06-30 $3.96 $3.96 $3.96 $3.96 $3.96 110
2023-06-29 $3.82 $3.82 $3.82 $3.82 $3.82 0
2023-06-28 $3.85 $3.85 $3.82 $3.82 $3.82 1,000
2023-06-27 $3.82 $3.82 $3.82 $3.82 $3.82 140
2023-06-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-06-23 $4.00 $4.00 $4.00 $4.00 $4.00 183
2023-06-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-06-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-06-20 $4.09 $4.10 $4.00 $4.00 $4.00 7,775
2023-06-16 $4.10 $4.10 $4.10 $4.10 $4.10 94
2023-06-15 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-06-14 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-06-13 $4.10 $4.10 $4.10 $4.10 $4.10 2,000
2023-06-12 $4.20 $4.20 $4.15 $4.15 $4.15 300
2023-06-09 $4.25 $4.25 $4.25 $4.25 $4.25 0
2023-06-08 $4.25 $4.25 $4.25 $4.25 $4.25 0
2023-06-07 $4.25 $4.25 $4.25 $4.25 $4.25 0
2023-06-06 $4.25 $4.25 $4.25 $4.25 $4.25 48
2023-06-05 $4.25 $4.25 $4.25 $4.25 $4.25 0
2023-06-02 $4.25 $4.25 $4.25 $4.25 $4.25 1,200
2023-06-01 $4.25 $4.25 $4.25 $4.25 $4.25 1,700
2023-05-31 $4.45 $4.45 $4.20 $4.20 $4.20 5,900
2023-05-30 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-05-26 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-05-25 $4.65 $4.65 $4.65 $4.65 $4.65 350
2023-05-24 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-05-23 $4.50 $4.50 $4.50 $4.50 $4.50 100
2023-05-22 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-05-19 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-05-18 $4.60 $4.60 $4.55 $4.55 $4.55 900
2023-05-17 $4.60 $4.60 $4.60 $4.60 $4.60 600
2023-05-16 $4.58 $4.64 $4.58 $4.64 $4.64 500
2023-05-15 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-05-12 $4.65 $4.65 $4.65 $4.65 $4.65 200
2023-05-11 $4.65 $4.65 $4.65 $4.65 $4.65 100
2023-05-10 $4.65 $4.65 $4.65 $4.65 $4.65 663
2023-05-09 $4.76 $4.76 $4.50 $4.70 $4.70 1,707
2023-05-08 $4.78 $4.78 $4.51 $4.51 $4.51 500
2023-05-05 $4.85 $4.85 $4.85 $4.85 $4.85 0
2023-05-04 $4.85 $4.85 $4.85 $4.85 $4.85 0
2023-05-03 $4.85 $4.85 $4.85 $4.85 $4.85 0
2023-05-02 $4.85 $4.85 $4.85 $4.85 $4.85 0
2023-05-01 $4.85 $4.85 $4.85 $4.85 $4.85 3,500
2023-04-28 $4.85 $4.85 $4.85 $4.85 $4.85 0
2023-04-27 $4.85 $4.85 $4.85 $4.85 $4.85 0
2023-04-26 $4.85 $4.85 $4.85 $4.85 $4.85 0
2023-04-25 $4.85 $4.85 $4.85 $4.85 $4.85 100
2023-04-24 $4.95 $4.95 $4.95 $4.95 $4.95 0
2023-04-21 $5.00 $5.00 $4.95 $4.95 $4.95 1,426
2023-04-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-04-19 $5.25 $5.25 $5.00 $5.00 $5.00 7,056
2023-04-18 $5.54 $5.60 $5.10 $5.50 $5.50 9,330
2023-04-17 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-04-14 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-04-13 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-04-12 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-04-11 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-04-10 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-04-06 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-04-05 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-04-04 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-04-03 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-03-31 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-03-30 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-03-29 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-03-28 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-03-27 $5.40 $5.40 $5.40 $5.40 $5.40 750
2023-03-24 $5.41 $5.41 $5.41 $5.41 $5.41 0
2023-03-23 $5.41 $5.41 $5.41 $5.41 $5.41 0
2023-03-22 $5.41 $5.41 $5.41 $5.41 $5.41 800
2023-03-21 $5.40 $5.40 $5.40 $5.40 $5.40 237
2023-03-20 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-03-17 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-03-16 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-03-15 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-03-14 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-03-13 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-03-10 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-03-09 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-03-08 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-03-07 $5.40 $5.40 $5.40 $5.40 $5.40 500
2023-03-06 $5.40 $5.40 $5.40 $5.40 $5.40 59
2023-03-03 $5.40 $5.40 $5.40 $5.40 $5.40 200
2023-03-02 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-03-01 $5.40 $5.40 $5.40 $5.40 $5.40 1,200
2023-02-28 $5.48 $5.48 $5.48 $5.48 $5.48 0
2023-02-27 $5.50 $5.50 $5.45 $5.48 $5.48 1,400
2023-02-24 $5.50 $5.50 $5.50 $5.50 $5.50 10
2023-02-23 $5.50 $5.50 $5.50 $5.50 $5.50 200
2023-02-22 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-02-21 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-02-17 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-02-16 $5.45 $5.50 $5.45 $5.50 $5.50 500
2023-02-15 $5.58 $5.58 $5.58 $5.58 $5.58 0
2023-02-14 $5.58 $5.58 $5.58 $5.58 $5.58 0
2023-02-13 $5.50 $5.58 $5.50 $5.58 $5.58 5,200
2023-02-10 $5.45 $5.45 $5.45 $5.45 $5.45 0
2023-02-09 $5.45 $5.45 $5.45 $5.45 $5.45 500
2023-02-08 $5.45 $5.45 $5.45 $5.45 $5.45 0
2023-02-07 $5.45 $5.45 $5.45 $5.45 $5.45 500
2023-02-06 $5.45 $5.45 $5.45 $5.45 $5.45 410
2023-02-03 $5.35 $5.40 $5.35 $5.40 $5.40 300
2023-02-02 $5.41 $5.41 $5.41 $5.41 $5.41 200
2023-02-01 $5.45 $5.45 $5.25 $5.30 $5.30 5,487
2023-01-31 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-01-30 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-01-27 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-01-26 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-01-25 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-01-24 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-01-23 $5.58 $5.58 $5.50 $5.50 $5.50 3,524
2023-01-20 $5.90 $5.95 $5.32 $5.50 $5.50 19,800
2023-01-19 $5.91 $6.00 $5.30 $5.75 $5.75 3,646
2023-01-18 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-01-17 $6.00 $6.00 $6.00 $6.00 $6.00 2,000
2023-01-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-01-12 $6.00 $6.00 $6.00 $6.00 $6.00 1,100
2023-01-11 $5.95 $5.95 $5.95 $5.95 $5.95 0
2023-01-10 $5.95 $5.95 $5.80 $5.95 $5.95 3,350
2023-01-09 $5.85 $5.85 $5.85 $5.85 $5.85 0
2023-01-06 $5.75 $5.85 $5.75 $5.85 $5.85 2,004
2023-01-05 $5.65 $5.65 $5.65 $5.65 $5.65 248
2023-01-04 $5.63 $5.63 $5.63 $5.63 $5.63 0
2023-01-03 $5.60 $5.65 $5.60 $5.63 $5.63 2,316
2022-12-30 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-12-29 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-12-28 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-12-27 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-12-23 $5.55 $5.55 $5.50 $5.50 $5.50 500
2022-12-22 $5.65 $5.65 $5.55 $5.55 $5.55 216
2022-12-21 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-12-20 $5.80 $5.80 $5.80 $5.80 $5.80 40,000
2022-12-19 $5.67 $5.67 $5.67 $5.67 $5.67 0
2022-12-16 $5.67 $5.67 $5.67 $5.67 $5.67 0
2022-12-15 $5.67 $5.67 $5.67 $5.67 $5.67 0
2022-12-14 $5.67 $5.67 $5.67 $5.67 $5.67 0
2022-12-13 $5.67 $5.67 $5.67 $5.67 $5.67 0
2022-12-12 $5.70 $5.70 $5.66 $5.67 $5.67 6,402
2022-12-09 $5.85 $5.85 $5.70 $5.70 $5.70 320
2022-12-08 $5.75 $5.75 $5.75 $5.75 $5.75 0
2022-12-07 $5.75 $5.75 $5.75 $5.75 $5.75 0
2022-12-06 $5.65 $5.75 $5.65 $5.75 $5.75 2,900
2022-12-05 $5.65 $5.65 $5.65 $5.65 $5.65 1,800
2022-12-02 $5.65 $5.65 $5.50 $5.50 $5.50 1,500
2022-12-01 $5.51 $5.51 $5.50 $5.50 $5.50 1,000
2022-11-30 $5.50 $5.50 $5.40 $5.50 $5.50 15,071
2022-11-29 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-11-28 $5.53 $5.53 $5.50 $5.50 $5.50 549
2022-11-25 $5.85 $5.85 $5.85 $5.85 $5.85 0
2022-11-23 $5.85 $5.85 $5.85 $5.85 $5.85 0
2022-11-22 $5.85 $5.85 $5.85 $5.85 $5.85 1
2022-11-21 $5.85 $5.85 $5.85 $5.85 $5.85 0
2022-11-18 $5.85 $5.85 $5.85 $5.85 $5.85 0
2022-11-17 $5.85 $5.85 $5.85 $5.85 $5.85 59
2022-11-16 $5.69 $5.85 $5.69 $5.85 $5.85 1,800
2022-11-15 $5.56 $5.56 $5.56 $5.56 $5.56 0
2022-11-14 $5.56 $5.56 $5.56 $5.56 $5.56 0
2022-11-11 $5.56 $5.56 $5.56 $5.56 $5.56 100
2022-11-10 $5.52 $5.52 $5.52 $5.52 $5.52 0
2022-11-09 $5.50 $5.52 $5.50 $5.52 $5.52 3,985
2022-11-08 $5.50 $5.50 $5.50 $5.50 $5.50 160
2022-11-07 $5.55 $5.55 $5.55 $5.55 $5.55 0
2022-11-04 $5.55 $5.55 $5.55 $5.55 $5.55 500
2022-11-03 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-11-02 $5.50 $5.50 $5.50 $5.50 $5.50 6,500
2022-11-01 $5.50 $5.50 $5.50 $5.50 $5.50 37
2022-10-31 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-10-28 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-10-27 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-10-26 $5.50 $5.50 $5.50 $5.50 $5.50 500
2022-10-25 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-10-24 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-10-21 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-10-20 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-10-19 $5.50 $5.50 $5.50 $5.50 $5.50 400
2022-10-18 $5.56 $5.56 $5.50 $5.50 $5.50 10,920
2022-10-17 $5.58 $5.58 $5.58 $5.58 $5.58 200
2022-10-14 $5.60 $5.60 $5.60 $5.60 $5.60 400
2022-10-13 $5.70 $5.70 $5.60 $5.60 $5.60 10,554
2022-10-12 $5.70 $5.70 $5.70 $5.70 $5.70 27
2022-10-11 $5.70 $5.70 $5.70 $5.70 $5.70 100
2022-10-10 $5.75 $5.75 $5.75 $5.75 $5.75 0
2022-10-07 $5.75 $5.75 $5.75 $5.75 $5.75 0
2022-10-06 $5.75 $5.75 $5.75 $5.75 $5.75 0
2022-10-05 $5.75 $5.75 $5.75 $5.75 $5.75 0
2022-10-04 $5.75 $5.75 $5.75 $5.75 $5.75 0
2022-10-03 $5.75 $5.75 $5.75 $5.75 $5.75 0
2022-09-30 $5.75 $5.75 $5.75 $5.75 $5.75 0
2022-09-29 $5.75 $5.75 $5.75 $5.75 $5.75 0
2022-09-28 $5.75 $5.75 $5.75 $5.75 $5.75 0
2022-09-27 $5.75 $5.75 $5.75 $5.75 $5.75 100
2022-09-26 $5.80 $5.80 $5.75 $5.75 $5.75 4,775
2022-09-23 $5.80 $5.93 $5.80 $5.80 $5.80 1,200
2022-09-22 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-09-21 $5.80 $5.80 $5.80 $5.80 $5.80 20,030
2022-09-20 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-09-19 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-09-16 $5.80 $5.80 $5.80 $5.80 $5.80 20,030
2022-09-15 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-09-14 $5.90 $5.90 $5.81 $5.81 $5.81 25,550
2022-09-13 $6.00 $6.00 $5.95 $5.95 $5.95 12,300
2022-09-12 $6.03 $6.03 $6.00 $6.00 $6.00 2,000
2022-09-09 $6.03 $6.03 $6.00 $6.00 $6.00 4,212
2022-09-08 $6.00 $6.00 $6.00 $6.00 $6.00 1,900
2022-09-07 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-09-06 $6.03 $6.03 $6.03 $6.03 $6.03 200
2022-09-02 $6.00 $6.00 $6.00 $6.00 $6.00 100
2022-09-01 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-31 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-30 $6.00 $6.00 $6.00 $6.00 $6.00 500
2022-08-29 $6.00 $6.00 $6.00 $6.00 $6.00 57,962
2022-08-26 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-25 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-24 $6.05 $6.05 $5.90 $6.00 $6.00 57,962
2022-08-23 $6.06 $6.06 $6.00 $6.00 $6.00 504,035
2022-08-22 $6.15 $6.15 $6.15 $6.15 $6.15 0
2022-08-19 $6.15 $6.15 $6.15 $6.15 $6.15 8
2022-08-18 $6.15 $6.15 $6.15 $6.15 $6.15 6,300
2022-08-17 $6.15 $6.15 $6.15 $6.15 $6.15 0
2022-08-16 $6.15 $6.15 $6.15 $6.15 $6.15 100
2022-08-15 $6.15 $6.15 $6.15 $6.15 $6.15 10,019
2022-08-12 $6.15 $6.15 $6.15 $6.15 $6.15 7,500
2022-08-11 $6.18 $6.20 $6.15 $6.15 $6.15 6,563
2022-08-10 $6.20 $6.20 $6.15 $6.20 $6.20 522,545
2022-08-09 $6.20 $6.20 $6.20 $6.20 $6.20 2,900
2022-08-08 $6.20 $6.20 $6.20 $6.20 $6.20 120
2022-08-05 $6.30 $6.30 $6.25 $6.25 $6.25 11,000
2022-08-04 $6.30 $6.30 $6.30 $6.30 $6.30 6,900
2022-08-03 $6.35 $6.35 $6.35 $6.35 $6.35 0
2022-08-02 $6.35 $6.35 $6.35 $6.35 $6.35 0
2022-08-01 $6.35 $6.35 $6.35 $6.35 $6.35 0
2022-07-29 $6.35 $6.35 $6.35 $6.35 $6.35 0
2022-07-28 $6.35 $6.35 $6.35 $6.35 $6.35 0
2022-07-27 $6.35 $6.35 $6.35 $6.35 $6.35 0
2022-07-26 $6.35 $6.35 $6.35 $6.35 $6.35 0
2022-07-25 $6.35 $6.35 $6.35 $6.35 $6.35 0
2022-07-22 $6.35 $6.35 $6.35 $6.35 $6.35 100
2022-07-21 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-07-20 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-07-19 $6.50 $6.55 $6.25 $6.25 $6.25 17,246
2022-07-18 $6.35 $6.35 $6.35 $6.35 $6.35 0
2022-07-15 $6.35 $6.35 $6.35 $6.35 $6.35 0
2022-07-14 $6.35 $6.35 $6.35 $6.35 $6.35 0
2022-07-13 $6.35 $6.35 $6.35 $6.35 $6.35 0
2022-07-12 $6.35 $6.35 $6.35 $6.35 $6.35 0
2022-07-11 $6.35 $6.35 $6.35 $6.35 $6.35 0
2022-07-08 $6.35 $6.35 $6.35 $6.35 $6.35 0
2022-07-07 $6.35 $6.35 $6.35 $6.35 $6.35 0
2022-07-06 $6.35 $6.35 $6.35 $6.35 $6.35 0
2022-07-05 $6.35 $6.35 $6.35 $6.35 $6.35 0
2022-07-01 $6.35 $6.35 $6.35 $6.35 $6.35 0
2022-06-30 $6.35 $6.35 $6.35 $6.35 $6.35 0
2022-06-29 $6.35 $6.35 $6.35 $6.35 $6.35 0
2022-06-28 $6.35 $6.35 $6.35 $6.35 $6.35 0
2022-06-27 $6.35 $6.35 $6.35 $6.35 $6.35 0
2022-06-24 $6.35 $6.35 $6.35 $6.35 $6.35 0
2022-06-23 $6.35 $6.35 $6.35 $6.35 $6.35 0
2022-06-22 $6.35 $6.35 $6.35 $6.35 $6.35 0
2022-06-21 $6.35 $6.35 $6.35 $6.35 $6.35 0
2022-06-17 $6.35 $6.35 $6.35 $6.35 $6.35 0
2022-06-16 $6.35 $6.35 $6.35 $6.35 $6.35 0
2022-06-15 $6.35 $6.35 $6.35 $6.35 $6.35 0
2022-06-14 $6.35 $6.35 $6.35 $6.35 $6.35 0
2022-06-13 $6.43 $6.43 $6.35 $6.35 $6.35 1,200
2022-06-10 $6.50 $6.50 $6.50 $6.50 $6.50 23
2022-06-09 $6.70 $6.70 $6.50 $6.50 $6.50 1,100
2022-06-08 $6.55 $6.75 $6.35 $6.75 $6.75 1,256
2022-06-07 $6.65 $6.65 $6.65 $6.65 $6.65 100
2022-06-06 $6.65 $6.70 $6.55 $6.65 $6.65 5,660
2022-06-03 $6.75 $6.75 $6.75 $6.75 $6.75 200
2022-06-02 $6.80 $6.80 $6.80 $6.80 $6.80 20
2022-06-01 $6.80 $6.80 $6.80 $6.80 $6.80 360
2022-05-31 $6.80 $6.80 $6.80 $6.80 $6.80 0
2022-05-27 $6.80 $6.80 $6.80 $6.80 $6.80 0
2022-05-26 $6.80 $6.80 $6.80 $6.80 $6.80 100
2022-05-25 $6.91 $6.91 $6.80 $6.80 $6.80 300
2022-05-24 $6.95 $6.95 $6.95 $6.95 $6.95 0
2022-05-23 $6.95 $6.95 $6.95 $6.95 $6.95 0
2022-05-20 $6.95 $6.95 $6.95 $6.95 $6.95 100
2022-05-19 $6.90 $6.95 $6.90 $6.95 $6.95 900
2022-05-18 $6.94 $6.94 $6.94 $6.94 $6.94 0
2022-05-17 $6.94 $6.94 $6.94 $6.94 $6.94 0
2022-05-16 $6.99 $6.99 $6.94 $6.94 $6.94 1,430
2022-05-13 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-05-12 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-05-11 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-05-10 $6.80 $6.80 $6.75 $6.75 $6.75 6,100
2022-05-09 $6.95 $6.95 $6.90 $6.90 $6.90 5,175
2022-05-06 $7.00 $7.00 $7.00 $7.00 $7.00 4,058
2022-05-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-28 $7.00 $7.04 $7.00 $7.00 $7.00 450
2022-04-27 $7.00 $7.00 $7.00 $7.00 $7.00 400
2022-04-26 $7.00 $7.00 $7.00 $7.00 $7.00 600
2022-04-25 $7.00 $7.00 $7.00 $7.00 $7.00 1,000
2022-04-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-21 $7.00 $7.00 $7.00 $7.00 $7.00 1,000
2022-04-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-13 $7.00 $7.00 $7.00 $7.00 $7.00 300
2022-04-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-07 $7.00 $7.00 $7.00 $7.00 $7.00 300
2022-04-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-01 $7.00 $7.00 $7.00 $7.00 $7.00 11,692
2022-03-31 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-29 $7.00 $7.10 $7.00 $7.00 $7.00 3,530
2022-03-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-23 $7.00 $7.00 $7.00 $7.00 $7.00 15
2022-03-22 $7.00 $7.00 $7.00 $7.00 $7.00 1,351
2022-03-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-16 $7.00 $7.00 $7.00 $7.00 $7.00 1,351
2022-03-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-09 $7.00 $7.00 $7.00 $7.00 $7.00 164
2022-03-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-07 $7.00 $7.00 $7.00 $7.00 $7.00 1,000
2022-03-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-01 $7.05 $7.05 $7.00 $7.00 $7.00 1,185
2022-02-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-02-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-02-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-02-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-02-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-02-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-02-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-02-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-02-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-02-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-02-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-02-10 $7.05 $7.05 $7.00 $7.00 $7.00 700
2022-02-09 $7.20 $7.20 $7.20 $7.20 $7.20 0
2022-02-08 $7.20 $7.20 $7.20 $7.20 $7.20 1,007
2022-02-07 $7.39 $7.39 $7.39 $7.39 $7.39 0
2022-02-04 $7.39 $7.39 $7.39 $7.39 $7.39 0
2022-02-03 $7.39 $7.39 $7.39 $7.39 $7.39 0
2022-02-02 $7.39 $7.39 $7.39 $7.39 $7.39 77
2022-02-01 $7.39 $7.39 $7.39 $7.39 $7.39 1
2022-01-31 $7.00 $7.39 $7.00 $7.39 $7.39 2,072
2022-01-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-01-27 $7.00 $7.00 $7.00 $7.00 $7.00 6
2022-01-26 $7.00 $7.00 $7.00 $7.00 $7.00 50
2022-01-25 $7.15 $7.15 $7.00 $7.00 $7.00 13,200
2022-01-24 $7.10 $7.10 $7.10 $7.10 $7.10 0
2022-01-21 $7.10 $7.10 $7.10 $7.10 $7.10 0
2022-01-20 $7.10 $7.10 $7.10 $7.10 $7.10 8
2022-01-19 $7.20 $7.20 $7.20 $7.20 $7.20 1,135
2022-01-18 $7.20 $7.20 $7.20 $7.20 $7.20 0
2022-01-14 $7.20 $7.20 $7.20 $7.20 $7.20 0
2022-01-13 $7.20 $7.20 $7.20 $7.20 $7.20 0
2022-01-12 $7.15 $7.20 $7.15 $7.20 $7.20 1,135
2022-01-11 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-01-10 $7.15 $7.15 $7.15 $7.15 $7.15 1,000
2022-01-07 $7.21 $7.21 $7.21 $7.21 $7.21 0
2022-01-06 $7.25 $7.25 $7.21 $7.21 $7.21 6,300
2022-01-05 $7.20 $7.20 $7.20 $7.20 $7.20 0
2022-01-04 $7.20 $7.20 $7.20 $7.20 $7.20 0
2022-01-03 $7.40 $7.40 $7.20 $7.20 $7.20 1,951
2021-12-31 $7.40 $7.40 $7.40 $7.40 $7.40 190
2021-12-30 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-12-29 $7.40 $7.40 $7.40 $7.40 $7.40 190
2021-12-28 $7.30 $7.40 $7.30 $7.40 $7.40 590
2021-12-27 $7.10 $7.10 $7.10 $7.10 $7.10 396
2021-12-23 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-12-22 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-12-21 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-12-20 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-12-17 $7.25 $7.25 $7.25 $7.25 $7.25 176
2021-12-16 $7.19 $7.25 $7.19 $7.25 $7.25 1,010
2021-12-15 $7.20 $7.20 $7.10 $7.19 $7.19 3,425
2021-12-14 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-12-13 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-12-10 $7.25 $7.25 $7.25 $7.25 $7.25 10
2021-12-09 $7.25 $7.25 $7.25 $7.25 $7.25 100
2021-12-08 $7.28 $7.28 $7.28 $7.28 $7.28 600
2021-12-07 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-12-06 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-12-03 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-12-02 $7.25 $7.25 $7.20 $7.25 $7.25 6,200
2021-12-01 $7.20 $7.20 $7.20 $7.20 $7.20 1
2021-11-30 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-11-29 $7.28 $7.28 $7.20 $7.20 $7.20 800
2021-11-26 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-11-24 $7.20 $7.20 $7.20 $7.20 $7.20 5,816
2021-11-23 $7.20 $7.20 $7.20 $7.20 $7.20 10,000
2021-11-22 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-11-19 $7.25 $7.25 $7.25 $7.25 $7.25 17,329
2021-11-18 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-11-17 $7.25 $7.25 $7.25 $7.25 $7.25 391
2021-11-16 $7.25 $7.25 $7.25 $7.25 $7.25 101
2021-11-15 $7.40 $7.40 $7.40 $7.40 $7.40 165
2021-11-12 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-11-11 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-11-10 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-11-09 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-11-08 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-11-05 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-11-04 $7.30 $7.30 $7.30 $7.30 $7.30 100
2021-11-03 $7.29 $7.29 $7.29 $7.29 $7.29 6,000
2021-11-02 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-11-01 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-10-29 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-10-28 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-10-27 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-10-26 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-10-25 $7.25 $7.25 $7.25 $7.25 $7.25 9,364
2021-10-22 $7.25 $7.25 $7.25 $7.25 $7.25 100
2021-10-21 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-10-20 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-10-19 $7.25 $7.25 $7.25 $7.25 $7.25 421
2021-10-18 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-10-15 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-10-14 $7.30 $7.30 $7.30 $7.30 $7.30 330
2021-10-13 $7.25 $7.25 $7.25 $7.25 $7.25 3,333
2021-10-12 $7.25 $7.25 $7.25 $7.25 $7.25 1
2021-10-11 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-10-08 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-10-07 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-10-06 $7.25 $7.25 $7.25 $7.25 $7.25 840
2021-10-05 $7.25 $7.30 $7.25 $7.30 $7.30 350
2021-10-04 $7.30 $7.30 $7.30 $7.30 $7.30 300
2021-10-01 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-09-30 $7.32 $7.32 $7.30 $7.30 $7.30 664
2021-09-29 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-09-28 $7.30 $7.30 $7.30 $7.30 $7.30 2
2021-09-27 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-09-24 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-09-23 $7.35 $7.35 $7.30 $7.30 $7.30 2,050
2021-09-22 $7.30 $7.35 $7.30 $7.35 $7.35 410
2021-09-21 $7.50 $7.50 $7.30 $7.30 $7.30 3,555
2021-09-20 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-09-17 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-09-16 $7.40 $7.40 $7.30 $7.30 $7.30 600
2021-09-15 $7.50 $7.50 $7.50 $7.50 $7.50 15
2021-09-14 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-09-13 $7.50 $7.50 $7.50 $7.50 $7.50 102
2021-09-10 $7.58 $7.58 $7.30 $7.30 $7.30 600
2021-09-09 $7.48 $7.48 $7.48 $7.48 $7.48 0
2021-09-08 $7.55 $7.75 $7.30 $7.48 $7.48 4,460
2021-09-07 $7.50 $7.50 $7.50 $7.50 $7.50 300
2021-09-03 $7.50 $7.50 $7.50 $7.50 $7.50 60
2021-09-02 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-09-01 $7.30 $7.50 $7.30 $7.50 $7.50 4,000
2021-08-31 $7.50 $7.50 $7.50 $7.50 $7.50 2
2021-08-30 $7.50 $7.50 $7.50 $7.50 $7.50 100
2021-08-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-26 $7.50 $7.50 $7.50 $7.50 $7.50 100
2021-08-25 $7.50 $7.50 $7.50 $7.50 $7.50 1
2021-08-24 $7.50 $7.50 $7.50 $7.50 $7.50 100
2021-08-23 $7.50 $7.50 $7.30 $7.30 $7.30 500
2021-08-20 $7.50 $7.50 $7.31 $7.31 $7.31 976
2021-08-19 $7.50 $7.50 $7.36 $7.36 $7.36 400
2021-08-18 $7.65 $7.69 $7.40 $7.40 $7.40 5,400
2021-08-17 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-08-16 $7.60 $7.60 $7.60 $7.60 $7.60 300
2021-08-13 $7.50 $7.50 $7.50 $7.50 $7.50 310
2021-08-12 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-11 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-10 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-09 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-06 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-05 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-04 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-03 $7.50 $7.50 $7.50 $7.50 $7.50 310
2021-08-02 $7.44 $7.49 $7.44 $7.49 $7.49 414
2021-07-30 $7.45 $7.45 $7.45 $7.45 $7.45 400
2021-07-29 $7.35 $7.40 $7.35 $7.40 $7.40 2,100
2021-07-28 $7.30 $7.30 $7.30 $7.30 $7.30 2,404
2021-07-27 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-07-26 $7.30 $7.30 $7.30 $7.30 $7.30 1,000
2021-07-23 $7.35 $7.35 $7.32 $7.32 $7.32 24,000
2021-07-22 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-07-21 $7.30 $7.30 $7.30 $7.30 $7.30 1,000
2021-07-20 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-07-19 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-07-16 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-07-15 $7.25 $7.25 $7.25 $7.25 $7.25 4,100
2021-07-14 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-07-13 $7.30 $7.30 $7.30 $7.30 $7.30 1,100
2021-07-12 $7.25 $7.25 $7.25 $7.25 $7.25 100
2021-07-09 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-07-08 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-07-07 $7.30 $7.30 $7.30 $7.30 $7.30 40
2021-07-06 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-07-02 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-07-01 $7.30 $7.30 $7.30 $7.30 $7.30 686
2021-06-30 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-06-29 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-06-28 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-06-25 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-06-24 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-06-23 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-06-22 $7.30 $7.30 $7.25 $7.25 $7.25 28,290
2021-06-21 $7.25 $7.33 $7.25 $7.25 $7.25 2,400
2021-06-18 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-06-17 $7.25 $7.25 $7.25 $7.25 $7.25 1,700
2021-06-16 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-06-15 $7.30 $7.30 $7.25 $7.25 $7.25 2,010
2021-06-14 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-06-11 $7.25 $7.25 $7.25 $7.25 $7.25 61
2021-06-10 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-06-09 $7.25 $7.25 $7.25 $7.25 $7.25 7,665
2021-06-08 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-06-07 $7.25 $7.25 $7.25 $7.25 $7.25 100
2021-06-04 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-06-03 $7.25 $7.25 $7.25 $7.25 $7.25 640
2021-06-02 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-06-01 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-05-28 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-05-27 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-05-26 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-05-25 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-05-24 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-05-21 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-05-20 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-05-19 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-05-18 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-05-17 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-05-14 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-05-13 $7.00 $7.25 $7.00 $7.25 $7.25 1,000
2021-05-12 $6.75 $6.75 $6.75 $6.75 $6.75 0
2021-05-11 $6.75 $6.75 $6.75 $6.75 $6.75 1,000
2021-05-10 $7.05 $7.05 $6.75 $6.75 $6.75 2,001
2021-05-07 $7.10 $7.10 $7.10 $7.10 $7.10 0
2021-05-06 $7.10 $7.10 $7.10 $7.10 $7.10 0
2021-05-05 $7.10 $7.10 $7.10 $7.10 $7.10 0
2021-05-04 $7.10 $7.10 $7.10 $7.10 $7.10 400
2021-05-03 $7.22 $7.22 $7.22 $7.22 $7.22 3,000
2021-04-30 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-04-29 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-04-28 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-04-27 $7.00 $7.45 $7.00 $7.45 $7.45 2,200
2021-04-26 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-04-23 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-04-22 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-04-21 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-04-20 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-04-19 $7.00 $7.45 $7.00 $7.45 $7.45 1,400
2021-04-16 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-04-15 $7.40 $7.40 $7.40 $7.40 $7.40 100
2021-04-14 $7.35 $7.35 $7.35 $7.35 $7.35 3,000
2021-04-13 $7.35 $7.35 $7.30 $7.30 $7.30 5,000
2021-04-12 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-04-09 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-04-08 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-04-07 $7.60 $7.60 $7.60 $7.60 $7.60 1,000
2021-04-06 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-04-05 $7.60 $7.60 $7.60 $7.60 $7.60 1,000
2021-04-01 $7.75 $7.75 $7.75 $7.75 $7.75 0
2021-03-31 $7.75 $7.75 $7.75 $7.75 $7.75 0
2021-03-30 $7.75 $7.75 $7.75 $7.75 $7.75 48
2021-03-29 $7.75 $7.75 $7.75 $7.75 $7.75 400
2021-03-26 $7.50 $7.50 $7.35 $7.45 $7.45 15,306
2021-03-25 $7.00 $7.75 $7.00 $7.75 $7.75 20,055
2021-03-24 $7.40 $7.45 $7.40 $7.45 $7.45 2,602
2021-03-23 $7.30 $7.40 $7.30 $7.35 $7.35 3,700
2021-03-22 $7.40 $7.40 $7.40 $7.40 $7.40 200
2021-03-19 $6.20 $7.45 $6.20 $7.00 $7.00 5,392
2021-03-18 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-03-17 $6.20 $6.20 $6.20 $6.20 $6.20 100
2021-03-16 $6.01 $6.01 $6.01 $6.01 $6.01 2,815
2021-03-15 $6.20 $6.20 $6.20 $6.20 $6.20 750
2021-03-12 $6.15 $6.15 $6.15 $6.15 $6.15 1
2021-03-11 $6.15 $6.15 $6.15 $6.15 $6.15 0
2021-03-10 $6.18 $6.18 $6.15 $6.15 $6.15 700
2021-03-09 $6.15 $6.15 $6.15 $6.15 $6.15 100
2021-03-08 $6.15 $6.15 $6.15 $6.15 $6.15 0
2021-03-05 $6.15 $6.15 $6.15 $6.15 $6.15 0
2021-03-04 $6.15 $6.15 $6.15 $6.15 $6.15 0
2021-03-03 $6.15 $6.15 $6.15 $6.15 $6.15 20
2021-03-02 $5.90 $6.15 $5.90 $6.15 $6.15 2,845
2021-03-01 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-02-26 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-02-25 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-02-24 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-02-23 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-02-22 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-02-19 $5.90 $5.90 $5.90 $5.90 $5.90 9
2021-02-18 $5.85 $5.85 $5.85 $5.85 $5.85 101
2021-02-17 $5.85 $5.85 $5.85 $5.85 $5.85 0
2021-02-16 $5.85 $5.85 $5.85 $5.85 $5.85 0
2021-02-12 $5.85 $5.85 $5.85 $5.85 $5.85 101
2021-02-11 $5.80 $5.80 $5.80 $5.80 $5.80 104
2021-02-10 $5.80 $5.80 $5.80 $5.80 $5.80 1,232
2021-02-09 $5.80 $5.85 $5.80 $5.80 $5.80 1,232
2021-02-08 $5.75 $5.75 $5.75 $5.75 $5.75 0
2021-02-05 $5.75 $5.75 $5.75 $5.75 $5.75 0
2021-02-04 $5.75 $5.75 $5.75 $5.75 $5.75 966
2021-02-03 $5.70 $5.70 $5.70 $5.70 $5.70 500
2021-02-02 $5.60 $5.70 $5.60 $5.70 $5.70 4,400
2021-02-01 $5.60 $5.60 $5.60 $5.60 $5.60 500
2021-01-29 $5.50 $5.60 $5.40 $5.60 $5.60 2,004
2021-01-28 $5.45 $5.50 $5.45 $5.50 $5.50 304
2021-01-27 $5.39 $5.39 $5.39 $5.39 $5.39 0
2021-01-26 $5.39 $5.39 $5.39 $5.39 $5.39 348
2021-01-25 $5.35 $5.35 $5.35 $5.35 $5.35 135
2021-01-22 $5.39 $5.39 $5.39 $5.39 $5.39 0
2021-01-21 $5.39 $5.39 $5.39 $5.39 $5.39 300
2021-01-20 $5.30 $5.35 $5.30 $5.35 $5.35 1,140
2021-01-19 $5.30 $5.30 $5.30 $5.30 $5.30 200
2021-01-15 $5.25 $5.30 $5.25 $5.26 $5.26 86,245
2021-01-14 $5.25 $5.28 $5.25 $5.25 $5.25 555
2021-01-13 $5.25 $5.25 $5.25 $5.25 $5.25 0
2021-01-12 $5.25 $5.25 $5.25 $5.25 $5.25 555
2021-01-11 $5.25 $5.25 $5.25 $5.25 $5.25 200
2021-01-08 $5.25 $5.25 $5.25 $5.25 $5.25 100
2021-01-07 $5.22 $5.22 $5.22 $5.22 $5.22 100
2021-01-06 $5.05 $5.22 $5.05 $5.22 $5.22 5,400
2021-01-05 $5.05 $5.05 $5.05 $5.05 $5.05 0
2021-01-04 $5.05 $5.05 $5.05 $5.05 $5.05 200
2020-12-31 $5.05 $5.05 $5.05 $5.05 $5.05 0
2020-12-30 $5.05 $5.05 $5.05 $5.05 $5.05 0
2020-12-29 $5.05 $5.05 $5.05 $5.05 $5.05 0
2020-12-28 $5.00 $5.05 $5.00 $5.05 $5.05 776
2020-12-24 $5.00 $5.00 $5.00 $5.00 $5.00 71
2020-12-23 $5.00 $5.00 $5.00 $5.00 $5.00 300
2020-12-22 $4.90 $4.90 $4.90 $4.90 $4.90 0
2020-12-21 $5.00 $5.00 $4.90 $4.90 $4.90 73,597
2020-12-18 $5.00 $5.00 $5.00 $5.00 $5.00 11,200
2020-12-17 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-12-16 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-12-15 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-12-14 $4.92 $4.92 $4.92 $4.92 $4.92 5,000
2020-12-11 $5.15 $5.15 $4.92 $4.92 $4.92 2,870
2020-12-10 $5.00 $5.00 $5.00 $5.00 $5.00 200
2020-12-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-12-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-12-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-12-04 $5.00 $5.00 $5.00 $5.00 $5.00 200
2020-12-03 $4.85 $4.85 $4.85 $4.85 $4.85 0
2020-12-02 $4.85 $4.85 $4.85 $4.85 $4.85 0
2020-12-01 $4.85 $4.85 $4.85 $4.85 $4.85 0
2020-11-30 $4.85 $4.85 $4.85 $4.85 $4.85 0
2020-11-27 $4.85 $4.85 $4.85 $4.85 $4.85 0
2020-11-25 $4.85 $4.85 $4.85 $4.85 $4.85 0
2020-11-24 $4.85 $4.85 $4.85 $4.85 $4.85 0
2020-11-23 $4.85 $4.85 $4.85 $4.85 $4.85 0
2020-11-20 $4.85 $4.85 $4.85 $4.85 $4.85 0
2020-11-19 $4.85 $4.85 $4.85 $4.85 $4.85 0
2020-11-18 $4.85 $4.85 $4.85 $4.85 $4.85 0
2020-11-17 $4.85 $4.85 $4.85 $4.85 $4.85 0
2020-11-16 $4.85 $4.85 $4.85 $4.85 $4.85 500
2020-11-13 $4.95 $4.95 $4.85 $4.90 $4.90 2,500
2020-11-12 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-11-11 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-11-10 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-11-09 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-11-06 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-11-05 $4.85 $4.95 $4.85 $4.95 $4.95 3,589
2020-11-04 $4.85 $4.85 $4.85 $4.85 $4.85 0
2020-11-03 $4.85 $4.85 $4.85 $4.85 $4.85 7,150
2020-11-02 $4.85 $4.85 $4.85 $4.85 $4.85 700
2020-10-30 $4.85 $4.85 $4.85 $4.85 $4.85 600
2020-10-29 $4.82 $4.82 $4.82 $4.82 $4.82 0
2020-10-28 $4.82 $4.82 $4.82 $4.82 $4.82 0
2020-10-27 $4.82 $4.82 $4.82 $4.82 $4.82 0
2020-10-26 $4.82 $4.82 $4.82 $4.82 $4.82 5,600
2020-10-23 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-10-22 $4.95 $4.95 $4.95 $4.95 $4.95 250
2020-10-21 $4.85 $4.85 $4.85 $4.85 $4.85 0
2020-10-20 $4.85 $4.85 $4.85 $4.85 $4.85 0
2020-10-19 $4.85 $4.85 $4.85 $4.85 $4.85 0
2020-10-16 $4.85 $4.85 $4.85 $4.85 $4.85 0
2020-10-15 $4.85 $4.85 $4.85 $4.85 $4.85 250
2020-10-14 $4.95 $4.95 $4.95 $4.95 $4.95 400
2020-10-13 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-10-12 $4.80 $4.80 $4.80 $4.80 $4.80 101
2020-10-09 $4.95 $4.95 $4.95 $4.95 $4.95 250
2020-10-08 $4.80 $4.80 $4.78 $4.78 $4.78 1,000
2020-10-07 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-10-06 $4.95 $4.95 $4.95 $4.95 $4.95 100
2020-10-05 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-10-02 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-10-01 $4.80 $4.80 $4.80 $4.80 $4.80 200
2020-09-30 $4.95 $4.95 $4.95 $4.95 $4.95 144
2020-09-29 $4.81 $4.81 $4.81 $4.81 $4.81 5,276
2020-09-28 $4.80 $4.81 $4.80 $4.81 $4.81 250
2020-09-25 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-09-24 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-09-23 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-09-22 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-09-21 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-09-18 $4.80 $4.80 $4.80 $4.80 $4.80 500
2020-09-17 $4.77 $4.77 $4.77 $4.77 $4.77 0
2020-09-16 $4.77 $4.77 $4.77 $4.77 $4.77 1,010
2020-09-15 $5.01 $5.01 $5.00 $5.00 $5.00 860
2020-09-14 $5.19 $5.19 $5.19 $5.19 $5.19 10
2020-09-11 $5.19 $5.19 $5.19 $5.19 $5.19 56
2020-09-10 $4.65 $5.19 $4.65 $5.19 $5.19 1,140
2020-09-09 $4.72 $4.75 $4.65 $4.75 $4.75 2,100
2020-09-08 $4.75 $4.75 $4.75 $4.75 $4.75 40
2020-09-04 $4.75 $4.75 $4.75 $4.75 $4.75 20
2020-09-03 $4.75 $4.75 $4.75 $4.75 $4.75 556
2020-09-02 $4.90 $4.90 $4.90 $4.90 $4.90 500
2020-09-01 $4.92 $4.92 $4.90 $4.92 $4.92 2,111
2020-08-31 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-08-28 $5.00 $5.00 $5.00 $5.00 $5.00 30,518
2020-08-27 $4.92 $4.92 $4.92 $4.92 $4.92 27
2020-08-26 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-08-25 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-08-24 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-08-21 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-08-20 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-08-19 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-08-18 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-08-17 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-08-14 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-08-13 $4.92 $4.92 $4.92 $4.92 $4.92 1,000
2020-08-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-08-11 $5.00 $5.00 $5.00 $5.00 $5.00 600
2020-08-10 $5.00 $5.00 $5.00 $5.00 $5.00 400
2020-08-07 $5.00 $5.00 $5.00 $5.00 $5.00 1,000
2020-08-06 $4.90 $4.90 $4.87 $4.87 $4.87 900
2020-08-05 $4.90 $5.25 $4.90 $5.25 $5.25 1,570
2020-08-04 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-08-03 $5.25 $5.25 $5.25 $5.25 $5.25 1,000
2020-07-31 $4.90 $4.90 $4.90 $4.90 $4.90 0
2020-07-30 $4.90 $4.90 $4.90 $4.90 $4.90 8,191
2020-07-29 $4.90 $4.90 $4.90 $4.90 $4.90 400
2020-07-28 $5.10 $5.10 $5.10 $5.10 $5.10 0
2020-07-27 $5.10 $5.10 $5.10 $5.10 $5.10 0
2020-07-24 $4.91 $5.10 $4.90 $5.10 $5.10 12,350
2020-07-23 $4.89 $4.89 $4.89 $4.89 $4.89 200
2020-07-22 $4.89 $4.89 $4.89 $4.89 $4.89 0
2020-07-21 $4.89 $4.89 $4.89 $4.89 $4.89 200
2020-07-20 $4.78 $4.78 $4.78 $4.78 $4.78 0
2020-07-17 $4.78 $4.78 $4.78 $4.78 $4.78 0
2020-07-16 $5.28 $5.28 $4.78 $4.78 $4.78 380
2020-07-15 $4.78 $4.98 $4.78 $4.78 $4.78 1,100
2020-07-14 $4.76 $4.76 $4.76 $4.76 $4.76 500
2020-07-13 $5.95 $5.95 $5.95 $5.95 $5.95 0
2020-07-10 $5.00 $5.99 $5.00 $5.95 $5.95 1,400
2020-07-09 $5.00 $5.00 $5.00 $5.00 $5.00 990
2020-07-08 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-07-07 $5.25 $5.25 $5.25 $5.25 $5.25 22,800
2020-07-06 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-07-02 $5.50 $5.50 $5.50 $5.50 $5.50 1,000
2020-07-01 $5.94 $5.94 $5.94 $5.94 $5.94 0
2020-06-30 $5.94 $5.94 $5.94 $5.94 $5.94 0
2020-06-29 $5.94 $5.94 $5.94 $5.94 $5.94 0
2020-06-26 $5.94 $5.94 $5.94 $5.94 $5.94 0
2020-06-25 $5.94 $5.94 $5.94 $5.94 $5.94 400
2020-06-24 $4.20 $4.20 $4.20 $4.20 $4.20 2,000
2020-06-23 $4.66 $4.66 $4.66 $4.66 $4.66 999
2020-06-22 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-06-19 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-06-18 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-06-17 $4.75 $4.75 $4.75 $4.75 $4.75 1,000
2020-06-16 $4.66 $4.66 $4.66 $4.66 $4.66 56
2020-06-15 $4.66 $4.66 $4.66 $4.66 $4.66 0
2020-06-12 $4.66 $4.66 $4.66 $4.66 $4.66 4,975
2020-06-11 $5.00 $5.00 $5.00 $5.00 $5.00 100
2020-06-10 $5.50 $5.95 $5.50 $5.95 $5.95 1,725
2020-06-09 $5.35 $5.35 $5.35 $5.35 $5.35 0
2020-06-08 $5.35 $5.35 $5.35 $5.35 $5.35 100
2020-06-05 $4.66 $5.35 $4.66 $5.35 $5.35 6,200
2020-06-04 $4.60 $4.60 $4.60 $4.60 $4.60 0
2020-06-03 $4.60 $4.60 $4.60 $4.60 $4.60 0
2020-06-02 $4.60 $4.60 $4.60 $4.60 $4.60 0
2020-06-01 $4.60 $4.60 $4.60 $4.60 $4.60 0
2020-05-29 $4.60 $4.60 $4.60 $4.60 $4.60 0
2020-05-28 $4.60 $4.60 $4.60 $4.60 $4.60 0
2020-05-27 $4.60 $4.60 $4.60 $4.60 $4.60 500
2020-05-26 $4.60 $4.60 $4.60 $4.60 $4.60 0
2020-05-22 $4.60 $4.60 $4.60 $4.60 $4.60 0
2020-05-21 $4.60 $4.60 $4.60 $4.60 $4.60 0
2020-05-20 $4.60 $4.60 $4.60 $4.60 $4.60 0
2020-05-19 $4.60 $4.60 $4.60 $4.60 $4.60 8,000
2020-05-18 $4.52 $4.52 $4.52 $4.52 $4.52 1,626
2020-05-15 $4.50 $4.50 $4.50 $4.50 $4.50 2,705
2020-05-14 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-05-13 $4.35 $4.35 $4.35 $4.35 $4.35 990
2020-05-12 $4.45 $4.45 $4.45 $4.45 $4.45 100
2020-05-11 $4.60 $4.60 $4.60 $4.60 $4.60 365
2020-05-08 $4.20 $4.20 $4.20 $4.20 $4.20 2,000
2020-05-07 $4.20 $4.25 $4.20 $4.20 $4.20 230,719
2020-05-06 $4.20 $4.20 $4.20 $4.20 $4.20 189,000
2020-05-05 $4.40 $4.50 $4.40 $4.50 $4.50 400
2020-05-04 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-05-01 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-04-30 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-04-29 $4.35 $4.35 $4.35 $4.35 $4.35 2
2020-04-28 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-04-27 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-04-24 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-04-23 $4.50 $4.50 $4.35 $4.35 $4.35 625
2020-04-22 $4.25 $4.25 $4.25 $4.25 $4.25 0
2020-04-21 $4.25 $4.25 $4.25 $4.25 $4.25 0
2020-04-20 $4.33 $4.33 $4.25 $4.25 $4.25 16,942
2020-04-17 $4.33 $4.33 $4.33 $4.33 $4.33 600
2020-04-16 $4.50 $4.50 $4.50 $4.50 $4.50 200
2020-04-15 $4.50 $4.50 $4.50 $4.50 $4.50 500
2020-04-14 $4.50 $4.50 $4.50 $4.50 $4.50 2,658
2020-04-13 $4.45 $4.50 $4.45 $4.50 $4.50 7,942
2020-04-09 $4.50 $4.50 $4.45 $4.50 $4.50 6,791
2020-04-08 $4.38 $4.45 $4.35 $4.45 $4.45 5,163
2020-04-07 $4.50 $4.50 $4.50 $4.50 $4.50 300
2020-04-06 $4.41 $4.46 $4.40 $4.46 $4.46 13,437
2020-04-03 $4.43 $4.43 $4.42 $4.42 $4.42 600
2020-04-02 $4.60 $4.60 $4.42 $4.42 $4.42 2,000
2020-04-01 $4.95 $4.95 $4.95 $4.95 $4.95 400
2020-03-31 $4.50 $4.50 $4.40 $4.40 $4.40 1,200
2020-03-30 $4.60 $4.60 $4.50 $4.50 $4.50 1,380
2020-03-27 $5.20 $5.20 $5.20 $5.20 $5.20 0
2020-03-26 $5.00 $5.20 $5.00 $5.20 $5.20 4,637
2020-03-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-03-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-03-23 $5.00 $5.00 $5.00 $5.00 $5.00 10
2020-03-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-03-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-03-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-03-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-03-16 $5.66 $5.66 $5.00 $5.00 $5.00 700
2020-03-13 $5.80 $5.80 $5.80 $5.80 $5.80 200
2020-03-12 $5.90 $5.90 $5.90 $5.90 $5.90 100
2020-03-11 $6.00 $6.00 $6.00 $6.00 $6.00 320
2020-03-10 $6.15 $6.15 $6.15 $6.15 $6.15 0
2020-03-09 $6.15 $6.15 $6.15 $6.15 $6.15 0
2020-03-06 $6.15 $6.15 $6.15 $6.15 $6.15 2
2020-03-05 $6.15 $6.15 $6.15 $6.15 $6.15 0
2020-03-04 $6.25 $6.30 $6.15 $6.15 $6.15 1,502
2020-03-03 $6.25 $6.25 $6.25 $6.25 $6.25 0
2020-03-02 $6.25 $6.25 $6.25 $6.25 $6.25 0
2020-02-28 $6.25 $6.25 $6.25 $6.25 $6.25 50,537
2020-02-27 $6.15 $6.15 $6.15 $6.15 $6.15 100
2020-02-26 $6.15 $6.15 $6.05 $6.05 $6.05 2,908
2020-02-25 $6.20 $6.20 $6.20 $6.20 $6.20 0
2020-02-24 $6.20 $6.20 $6.20 $6.20 $6.20 0
2020-02-21 $6.20 $6.20 $6.20 $6.20 $6.20 0
2020-02-20 $6.20 $6.20 $6.20 $6.20 $6.20 0
2020-02-19 $6.20 $6.20 $6.20 $6.20 $6.20 0
2020-02-18 $6.20 $6.20 $6.20 $6.20 $6.20 0
2020-02-14 $6.15 $6.20 $6.15 $6.20 $6.20 50,316
2020-02-13 $6.20 $6.20 $6.15 $6.20 $6.20 108,000
2020-02-12 $6.30 $6.30 $6.30 $6.30 $6.30 0
2020-02-11 $6.30 $6.30 $6.30 $6.30 $6.30 93
2020-02-10 $6.30 $6.30 $6.30 $6.30 $6.30 0
2020-02-07 $6.35 $6.35 $6.30 $6.30 $6.30 3,592
2020-02-06 $6.35 $6.35 $6.35 $6.35 $6.35 0
2020-02-05 $6.35 $6.35 $6.35 $6.35 $6.35 170
2020-02-04 $6.35 $6.35 $6.35 $6.35 $6.35 0
2020-02-03 $6.35 $6.35 $6.35 $6.35 $6.35 0
2020-01-31 $6.35 $6.35 $6.35 $6.35 $6.35 138
2020-01-29 $6.25 $6.35 $6.05 $6.25 $6.25 3,394
2020-01-28 $6.20 $6.25 $6.20 $6.25 $6.25 1,800
2020-01-27 $6.25 $6.25 $6.25 $6.25 $6.25 615
2020-01-24 $6.05 $6.25 $6.05 $6.25 $6.25 1,919
2020-01-23 $6.30 $6.30 $6.30 $6.30 $6.30 400
2020-01-22 $6.15 $6.25 $6.15 $6.25 $6.25 400
2020-01-21 $6.10 $6.10 $5.95 $6.05 $6.05 3,200
2020-01-17 $6.00 $6.00 $6.00 $6.00 $6.00 0
2020-01-16 $6.00 $6.00 $6.00 $6.00 $6.00 147
2020-01-15 $6.00 $6.13 $6.00 $6.13 $6.13 4,587
2020-01-14 $5.99 $6.13 $5.99 $6.13 $6.13 8,300
2020-01-13 $5.99 $5.99 $5.99 $5.99 $5.99 1,000
2020-01-10 $5.80 $5.80 $5.80 $5.80 $5.80 200
2020-01-09 $5.76 $5.76 $5.76 $5.76 $5.76 0
2020-01-08 $5.76 $5.76 $5.76 $5.76 $5.76 8,000
2020-01-07 $5.99 $5.99 $5.99 $5.99 $5.99 1,000
2020-01-06 $5.95 $5.95 $5.94 $5.94 $5.94 400
2020-01-03 $5.75 $5.75 $5.75 $5.75 $5.75 0
2020-01-02 $5.75 $5.75 $5.75 $5.75 $5.75 0
2019-12-31 $5.75 $5.75 $5.65 $5.75 $5.75 1,600
2019-12-30 $5.90 $5.90 $5.90 $5.90 $5.90 0
2019-12-27 $5.90 $5.90 $5.90 $5.90 $5.90 200
2019-12-26 $5.80 $5.80 $5.80 $5.80 $5.80 0
2019-12-24 $5.80 $5.80 $5.80 $5.80 $5.80 100
2019-12-23 $5.95 $5.95 $5.95 $5.95 $5.95 300
2019-12-20 $5.70 $5.70 $5.70 $5.70 $5.70 100
2019-12-19 $5.85 $5.85 $5.65 $5.65 $5.65 1,928
2019-12-18 $5.85 $5.85 $5.85 $5.85 $5.85 0
2019-12-17 $5.85 $5.85 $5.85 $5.85 $5.85 250
2019-12-16 $5.85 $5.85 $5.85 $5.85 $5.85 0
2019-12-13 $5.85 $5.85 $5.85 $5.85 $5.85 100
2019-12-12 $5.85 $5.85 $5.85 $5.85 $5.85 264
2019-12-11 $6.05 $6.05 $5.60 $5.60 $5.60 5,001
2019-12-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-12-09 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-12-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-12-05 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-12-04 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-12-03 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-12-02 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-11-29 $6.12 $6.12 $6.00 $6.00 $6.00 362
2019-11-27 $6.05 $6.05 $6.05 $6.05 $6.05 0
2019-11-26 $6.05 $6.05 $6.05 $6.05 $6.05 0
2019-11-25 $6.05 $6.05 $6.05 $6.05 $6.05 0
2019-11-22 $6.05 $6.05 $6.05 $6.05 $6.05 0
2019-11-21 $6.05 $6.05 $6.05 $6.05 $6.05 200
2019-11-20 $6.05 $6.05 $6.05 $6.05 $6.05 0
2019-11-19 $6.05 $6.05 $6.05 $6.05 $6.05 0
2019-11-18 $6.05 $6.05 $6.05 $6.05 $6.05 0
2019-11-15 $6.05 $6.05 $6.05 $6.05 $6.05 0
2019-11-14 $6.05 $6.05 $6.05 $6.05 $6.05 1,000
2019-11-13 $6.13 $6.13 $6.13 $6.13 $6.13 0
2019-11-12 $6.13 $6.13 $6.13 $6.13 $6.13 0
2019-11-11 $6.13 $6.13 $6.13 $6.13 $6.13 0
2019-11-08 $6.13 $6.13 $6.13 $6.13 $6.13 0
2019-11-07 $6.13 $6.13 $6.13 $6.13 $6.13 0
2019-11-06 $6.13 $6.13 $6.13 $6.13 $6.13 0
2019-11-05 $6.15 $6.15 $6.13 $6.13 $6.13 301
2019-11-04 $6.13 $6.13 $6.13 $6.13 $6.13 0
2019-11-01 $6.13 $6.13 $6.13 $6.13 $6.13 0
2019-10-31 $6.13 $6.13 $6.13 $6.13 $6.13 0
2019-10-30 $6.13 $6.13 $6.13 $6.13 $6.13 0
2019-10-29 $6.13 $6.13 $6.13 $6.13 $6.13 0
2019-10-28 $6.13 $6.13 $6.13 $6.13 $6.13 100
2019-10-25 $6.20 $6.20 $6.20 $6.20 $6.20 0
2019-10-24 $6.20 $6.20 $6.20 $6.20 $6.20 0
2019-10-23 $6.20 $6.20 $6.20 $6.20 $6.20 0
2019-10-22 $6.20 $6.20 $6.20 $6.20 $6.20 0
2019-10-21 $6.20 $6.20 $6.20 $6.20 $6.20 0
2019-10-18 $6.20 $6.20 $6.20 $6.20 $6.20 140
2019-10-17 $6.20 $6.20 $6.20 $6.20 $6.20 0
2019-10-16 $6.20 $6.20 $6.20 $6.20 $6.20 200
2019-10-15 $6.20 $6.20 $6.20 $6.20 $6.20 700
2019-10-14 $6.20 $6.20 $6.20 $6.20 $6.20 500
2019-10-11 $6.13 $6.13 $6.13 $6.13 $6.13 0
2019-10-10 $6.13 $6.13 $6.13 $6.13 $6.13 0
2019-10-09 $6.13 $6.13 $6.13 $6.13 $6.13 0
2019-10-08 $6.13 $6.13 $6.13 $6.13 $6.13 0
2019-10-07 $6.13 $6.13 $6.13 $6.13 $6.13 1
2019-10-04 $6.13 $6.13 $6.13 $6.13 $6.13 0
2019-10-03 $6.13 $6.13 $6.13 $6.13 $6.13 210
2019-10-02 $6.23 $6.23 $6.23 $6.23 $6.23 500
2019-10-01 $6.25 $6.25 $6.25 $6.25 $6.25 0
2019-09-30 $6.25 $6.25 $6.25 $6.25 $6.25 0
2019-09-27 $6.25 $6.25 $6.25 $6.25 $6.25 0
2019-09-26 $6.25 $6.25 $6.25 $6.25 $6.25 0
2019-09-25 $6.25 $6.25 $6.25 $6.25 $6.25 100
2019-09-24 $6.23 $6.23 $6.23 $6.23 $6.23 8
2019-09-23 $6.23 $6.23 $6.23 $6.23 $6.23 0
2019-09-20 $6.23 $6.23 $6.23 $6.23 $6.23 1,000
2019-09-19 $6.15 $6.15 $6.15 $6.15 $6.15 0
2019-09-18 $6.15 $6.15 $6.15 $6.15 $6.15 100
2019-09-17 $6.05 $6.05 $6.05 $6.05 $6.05 0
2019-09-16 $6.30 $6.30 $6.05 $6.05 $6.05 500
2019-09-13 $6.35 $6.35 $6.35 $6.35 $6.35 100
2019-09-12 $6.30 $6.30 $6.30 $6.30 $6.30 0
2019-09-11 $6.25 $6.32 $6.25 $6.30 $6.30 2,108
2019-09-10 $6.10 $6.20 $6.10 $6.20 $6.20 461
2019-09-09 $6.25 $6.25 $5.80 $5.80 $5.80 5,000
2019-09-06 $6.40 $6.40 $6.40 $6.40 $6.40 270
2019-09-05 $6.60 $6.60 $6.25 $6.35 $6.35 1,076
2019-09-04 $6.90 $6.90 $6.90 $6.90 $6.90 0
2019-09-03 $6.90 $6.90 $6.90 $6.90 $6.90 0
2019-08-30 $6.90 $6.90 $6.90 $6.90 $6.90 120
2019-08-29 $6.90 $6.90 $6.90 $6.90 $6.90 0
2019-08-28 $7.00 $7.00 $6.90 $6.90 $6.90 1,099
2019-08-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2019-08-26 $7.00 $7.00 $7.00 $7.00 $7.00 0
2019-08-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2019-08-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2019-08-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2019-08-20 $7.00 $7.00 $6.85 $7.00 $7.00 1,436
2019-08-19 $6.87 $7.00 $6.87 $7.00 $7.00 705
2019-08-16 $6.70 $6.70 $6.70 $6.70 $6.70 297
2019-08-15 $6.90 $6.90 $6.61 $6.61 $6.61 673
2019-08-14 $7.05 $7.05 $7.05 $7.05 $7.05 200
2019-08-13 $7.05 $7.05 $7.05 $7.05 $7.05 200
2019-08-12 $7.05 $7.05 $7.05 $7.05 $7.05 0
2019-08-09 $6.99 $6.99 $6.99 $6.99 $6.99 100
2019-08-08 $7.05 $7.05 $7.05 $7.05 $7.05 0
2019-08-07 $7.05 $7.05 $7.05 $7.05 $7.05 200
2019-08-06 $7.05 $7.05 $7.05 $7.05 $7.05 200
2019-08-05 $7.02 $7.02 $7.02 $7.02 $7.02 0
2019-08-02 $7.02 $7.02 $7.02 $7.02 $7.02 2
2019-08-01 $7.02 $7.02 $7.02 $7.02 $7.02 8
2019-07-31 $7.05 $7.05 $7.02 $7.02 $7.02 1,900
2019-07-30 $7.05 $7.05 $7.02 $7.02 $7.02 1,900
2019-07-29 $7.00 $7.00 $7.00 $7.00 $7.00 100
2019-07-26 $7.00 $7.00 $7.00 $7.00 $7.00 40
2019-07-25 $7.00 $7.00 $7.00 $7.00 $7.00 500
2019-07-24 $7.10 $7.10 $7.10 $7.10 $7.10 0
2019-07-23 $7.10 $7.10 $7.10 $7.10 $7.10 0
2019-07-22 $7.10 $7.10 $7.10 $7.10 $7.10 0
2019-07-19 $7.10 $7.10 $7.10 $7.10 $7.10 0
2019-07-18 $7.10 $7.10 $7.10 $7.10 $7.10 250
2019-07-17 $7.10 $7.10 $7.10 $7.10 $7.10 0
2019-07-16 $7.10 $7.10 $7.10 $7.10 $7.10 0
2019-07-15 $7.10 $7.10 $7.10 $7.10 $7.10 0
2019-07-12 $7.10 $7.10 $7.10 $7.10 $7.10 194
2019-07-11 $7.00 $7.10 $7.00 $7.10 $7.10 200
2019-07-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2019-07-09 $7.00 $7.00 $7.00 $7.00 $7.00 700
2019-07-08 $7.00 $7.00 $7.00 $7.00 $7.00 650
2019-07-05 $6.95 $6.95 $6.95 $6.95 $6.95 0
2019-07-03 $6.95 $6.95 $6.95 $6.95 $6.95 0
2019-07-02 $6.95 $6.95 $6.95 $6.95 $6.95 200
2019-07-01 $6.95 $6.95 $6.95 $6.95 $6.95 0
2019-06-28 $6.95 $6.95 $6.95 $6.95 $6.95 1,720
2019-06-27 $6.60 $6.60 $6.60 $6.60 $6.60 1,000
2019-06-26 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-06-25 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-06-24 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-06-21 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-06-20 $6.85 $6.85 $6.60 $6.60 $6.60 688
2019-06-19 $6.85 $6.85 $6.85 $6.85 $6.85 100
2019-06-18 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-06-17 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-06-14 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-06-13 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-06-12 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-06-11 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-06-06 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-06-05 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-06-03 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-05-31 $6.70 $6.70 $6.60 $6.60 $6.60 800
2019-05-30 $6.70 $6.70 $6.70 $6.70 $6.70 0
2019-05-29 $6.70 $6.70 $6.70 $6.70 $6.70 600
2019-05-28 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-05-24 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-05-23 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-05-22 $6.76 $6.76 $6.60 $6.60 $6.60 2,876
2019-05-21 $6.86 $6.86 $6.80 $6.80 $6.80 1,887
2019-05-20 $6.80 $6.80 $6.80 $6.80 $6.80 0
2019-05-17 $6.85 $6.85 $6.80 $6.80 $6.80 553
2019-05-16 $6.81 $6.81 $6.81 $6.81 $6.81 0
2019-05-15 $6.81 $6.81 $6.81 $6.81 $6.81 200
2019-05-14 $6.86 $6.86 $6.86 $6.86 $6.86 0
2019-05-13 $6.86 $6.86 $6.86 $6.86 $6.86 0
2019-05-10 $6.86 $6.86 $6.86 $6.86 $6.86 100
2019-05-09 $7.25 $7.25 $7.00 $7.00 $7.00 3,875
2019-05-08 $7.30 $7.30 $7.30 $7.30 $7.30 200
2019-05-07 $7.60 $7.60 $7.30 $7.30 $7.30 420
2019-05-06 $7.35 $7.35 $7.35 $7.35 $7.35 0
2019-05-03 $7.35 $7.35 $7.35 $7.35 $7.35 2,038
2019-05-02 $7.80 $7.80 $7.80 $7.80 $7.80 100
2019-05-01 $7.85 $7.85 $7.85 $7.85 $7.85 0
2019-04-30 $6.95 $8.10 $6.95 $7.85 $7.85 155,820
2019-04-29 $6.95 $6.95 $6.95 $6.95 $6.95 0
2019-04-25 $6.95 $6.95 $6.95 $6.95 $6.95 0
2019-04-24 $6.95 $6.95 $6.95 $6.95 $6.95 0
2019-04-23 $6.95 $6.95 $6.95 $6.95 $6.95 0
2019-04-22 $6.95 $6.95 $6.95 $6.95 $6.95 1,000
2019-04-18 $6.90 $6.90 $6.90 $6.90 $6.90 0
2019-04-17 $6.90 $6.90 $6.90 $6.90 $6.90 0
2019-04-15 $6.90 $6.90 $6.90 $6.90 $6.90 0
2019-04-12 $6.90 $6.90 $6.90 $6.90 $6.90 0
2019-04-11 $6.90 $6.90 $6.90 $6.90 $6.90 0
2019-04-10 $6.90 $6.90 $6.90 $6.90 $6.90 0
2019-04-09 $6.90 $6.90 $6.90 $6.90 $6.90 0
2019-04-08 $6.90 $6.90 $6.90 $6.90 $6.90 100
2019-04-05 $6.70 $6.70 $6.70 $6.70 $6.70 0
2019-04-04 $6.70 $6.70 $6.70 $6.70 $6.70 0
2019-04-03 $6.70 $6.70 $6.70 $6.70 $6.70 0
2019-04-02 $6.70 $6.70 $6.70 $6.70 $6.70 0
2019-04-01 $6.70 $6.70 $6.70 $6.70 $6.70 0
2019-03-29 $6.70 $6.70 $6.70 $6.70 $6.70 0
2019-03-28 $6.70 $6.70 $6.70 $6.70 $6.70 0
2019-03-27 $6.70 $6.70 $6.70 $6.70 $6.70 0
2019-03-26 $6.70 $6.70 $6.70 $6.70 $6.70 0
2019-03-25 $6.70 $6.70 $6.70 $6.70 $6.70 6,100
2019-03-22 $6.70 $6.70 $6.70 $6.70 $6.70 0
2019-03-21 $6.70 $6.70 $6.70 $6.70 $6.70 0
2019-03-20 $6.70 $6.73 $6.70 $6.70 $6.70 9,600
2019-03-18 $6.81 $6.81 $6.81 $6.81 $6.81 0
2019-03-14 $6.81 $6.81 $6.81 $6.81 $6.81 0
2019-03-13 $6.81 $6.81 $6.81 $6.81 $6.81 0
2019-03-12 $6.81 $6.81 $6.81 $6.81 $6.81 0
2019-03-11 $6.81 $6.81 $6.81 $6.81 $6.81 0
2019-03-08 $6.81 $6.81 $6.81 $6.81 $6.81 0
2019-03-07 $6.81 $6.81 $6.81 $6.81 $6.81 0
2019-03-06 $6.90 $6.90 $6.81 $6.81 $6.81 6,657
2019-03-05 $6.85 $6.85 $6.85 $6.85 $6.85 0
2019-03-04 $6.85 $6.85 $6.85 $6.85 $6.85 5,657
2019-03-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2019-02-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2019-02-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2019-02-26 $7.00 $7.00 $7.00 $7.00 $7.00 0
2019-02-22 $6.65 $7.00 $6.65 $7.00 $7.00 3,200
2019-02-20 $6.55 $6.55 $6.55 $6.55 $6.55 1,655
2019-02-19 $6.40 $6.40 $6.40 $6.40 $6.40 15
2019-02-15 $6.40 $6.40 $6.40 $6.40 $6.40 0
2019-02-14 $6.40 $6.40 $6.40 $6.40 $6.40 0
2019-02-13 $6.40 $6.40 $6.40 $6.40 $6.40 0
2019-02-12 $6.40 $6.40 $6.40 $6.40 $6.40 0
2019-02-11 $6.40 $6.40 $6.40 $6.40 $6.40 0
2019-02-08 $6.40 $6.40 $6.40 $6.40 $6.40 0
2019-02-07 $6.50 $6.50 $6.40 $6.40 $6.40 15,764
2019-02-06 $6.37 $6.37 $6.37 $6.37 $6.37 15,664
2019-02-05 $6.32 $6.32 $6.32 $6.32 $6.32 2
2019-02-04 $6.32 $6.32 $6.32 $6.32 $6.32 0
2019-02-01 $6.32 $6.32 $6.32 $6.32 $6.32 7
2019-01-31 $6.32 $6.32 $6.32 $6.32 $6.32 0
2019-01-30 $6.32 $6.32 $6.32 $6.32 $6.32 0
2019-01-29 $6.32 $6.32 $6.32 $6.32 $6.32 0
2019-01-28 $6.32 $6.32 $6.32 $6.32 $6.32 0
2019-01-25 $6.32 $6.32 $6.32 $6.32 $6.32 0
2019-01-24 $6.32 $6.32 $6.32 $6.32 $6.32 0
2019-01-23 $6.32 $6.32 $6.32 $6.32 $6.32 13,800
2019-01-22 $6.32 $6.32 $6.32 $6.32 $6.32 10,000
2019-01-18 $6.50 $6.50 $6.50 $6.50 $6.50 0
2019-01-17 $6.50 $6.50 $6.50 $6.50 $6.50 0
2019-01-16 $6.50 $6.50 $6.50 $6.50 $6.50 0
2019-01-15 $6.50 $6.50 $6.50 $6.50 $6.50 0
2019-01-14 $6.50 $6.50 $6.50 $6.50 $6.50 0
2019-01-11 $6.50 $6.50 $6.50 $6.50 $6.50 0
2019-01-10 $6.50 $6.50 $6.50 $6.50 $6.50 500
2019-01-09 $6.25 $6.25 $6.25 $6.25 $6.25 2,000
2019-01-08 $6.20 $6.20 $6.20 $6.20 $6.20 0
2019-01-07 $6.25 $6.25 $6.20 $6.20 $6.20 738
2019-01-04 $6.20 $6.20 $6.20 $6.20 $6.20 0
2019-01-03 $6.20 $6.20 $6.20 $6.20 $6.20 0
2019-01-02 $6.20 $6.20 $6.20 $6.20 $6.20 3,600
2018-12-31 $6.24 $6.24 $6.24 $6.24 $6.24 100
2018-12-28 $6.20 $6.20 $6.20 $6.20 $6.20 41,622
2018-12-27 $6.20 $6.20 $6.20 $6.20 $6.20 400
2018-12-26 $6.20 $6.24 $6.20 $6.24 $6.24 822
2018-12-24 $6.20 $6.20 $6.20 $6.20 $6.20 1,000
2018-12-21 $6.20 $6.20 $6.20 $6.20 $6.20 0
2018-12-20 $6.20 $6.20 $6.20 $6.20 $6.20 22,000
2018-12-19 $6.20 $6.20 $6.20 $6.20 $6.20 400
2018-12-18 $6.20 $6.20 $6.20 $6.20 $6.20 10,500
2018-12-17 $6.20 $6.20 $6.20 $6.20 $6.20 5,966
2018-12-14 $6.24 $6.24 $6.24 $6.24 $6.24 50,200
2018-12-13 $6.28 $6.28 $6.20 $6.20 $6.20 1,986
2018-12-12 $6.50 $6.50 $6.50 $6.50 $6.50 100
2018-12-11 $6.25 $6.25 $6.25 $6.25 $6.25 0
2018-12-10 $6.25 $6.25 $6.25 $6.25 $6.25 52,125
2018-12-07 $6.25 $6.25 $6.25 $6.25 $6.25 1,300
2018-12-06 $6.20 $6.20 $6.20 $6.20 $6.20 44,865
2018-12-04 $6.20 $6.20 $6.20 $6.20 $6.20 10,200
2018-12-03 $6.20 $6.20 $6.20 $6.20 $6.20 0
2018-11-30 $6.25 $6.25 $6.20 $6.20 $6.20 900
2018-11-29 $6.25 $6.25 $6.25 $6.25 $6.25 200
2018-11-28 $6.25 $6.25 $6.25 $6.25 $6.25 0
2018-11-27 $6.25 $6.25 $6.25 $6.25 $6.25 0
2018-11-26 $6.25 $6.25 $6.25 $6.25 $6.25 0
2018-11-21 $6.25 $6.25 $6.25 $6.25 $6.25 0
2018-11-20 $6.25 $6.25 $6.25 $6.25 $6.25 0
2018-11-19 $6.29 $7.50 $6.25 $6.25 $6.25 10,920
2018-11-16 $6.24 $6.24 $6.24 $6.24 $6.24 0
2018-11-15 $6.24 $6.24 $6.24 $6.24 $6.24 200
2018-11-14 $6.20 $6.20 $6.20 $6.20 $6.20 3,200
2018-11-13 $6.20 $6.20 $6.20 $6.20 $6.20 2,000
2018-11-12 $6.21 $6.21 $6.21 $6.21 $6.21 0
2018-11-09 $6.21 $6.21 $6.21 $6.21 $6.21 0
2018-11-08 $6.21 $6.21 $6.21 $6.21 $6.21 0
2018-11-07 $6.21 $6.21 $6.21 $6.21 $6.21 0
2018-11-06 $6.21 $6.21 $6.21 $6.21 $6.21 0
2018-11-05 $6.21 $6.21 $6.21 $6.21 $6.21 0
2018-11-02 $6.21 $6.21 $6.21 $6.21 $6.21 32,241
2018-11-01 $6.24 $6.24 $6.24 $6.24 $6.24 12,241
2018-10-31 $6.20 $6.25 $6.20 $6.20 $6.20 40,940
2018-10-30 $6.20 $6.20 $6.20 $6.20 $6.20 335
2018-10-29 $6.23 $6.23 $6.20 $6.20 $6.20 825
2018-10-26 $6.20 $6.20 $6.20 $6.20 $6.20 0
2018-10-25 $6.20 $6.20 $6.20 $6.20 $6.20 0
2018-10-24 $6.20 $6.20 $6.20 $6.20 $6.20 0
2018-10-23 $6.20 $6.20 $6.20 $6.20 $6.20 0
2018-10-22 $6.20 $6.20 $6.20 $6.20 $6.20 0
2018-10-19 $6.20 $6.20 $6.20 $6.20 $6.20 0
2018-10-18 $6.20 $6.20 $6.20 $6.20 $6.20 0
2018-10-17 $6.20 $6.20 $6.20 $6.20 $6.20 0
2018-10-16 $6.20 $6.20 $6.20 $6.20 $6.20 0
2018-10-15 $6.20 $6.20 $6.20 $6.20 $6.20 0
2018-10-12 $6.28 $6.28 $6.20 $6.20 $6.20 588
2018-10-11 $6.25 $6.25 $6.25 $6.25 $6.25 0
2018-10-10 $6.30 $6.30 $6.25 $6.25 $6.25 5,914
2018-10-09 $6.20 $6.20 $6.20 $6.20 $6.20 0
2018-10-08 $6.26 $6.26 $6.20 $6.20 $6.20 2,714
2018-10-05 $6.30 $6.30 $6.25 $6.25 $6.25 700
2018-10-04 $6.30 $6.35 $6.30 $6.35 $6.35 350
2018-10-03 $6.15 $6.15 $6.15 $6.15 $6.15 0
2018-10-02 $6.15 $6.15 $6.15 $6.15 $6.15 0
2018-10-01 $6.15 $6.15 $6.15 $6.15 $6.15 0
2018-09-28 $6.15 $6.15 $6.15 $6.15 $6.15 0
2018-09-27 $6.15 $6.15 $6.15 $6.15 $6.15 0
2018-09-26 $6.25 $6.25 $6.15 $6.15 $6.15 4,000
2018-09-25 $6.26 $6.26 $6.26 $6.26 $6.26 0
2018-09-24 $6.26 $6.26 $6.26 $6.26 $6.26 500
2018-09-21 $6.30 $6.30 $6.30 $6.30 $6.30 5,000
2018-09-20 $6.30 $6.30 $6.30 $6.30 $6.30 0
2018-09-19 $6.30 $6.30 $6.30 $6.30 $6.30 5,000
2018-09-18 $6.17 $6.30 $6.17 $6.30 $6.30 1,200
2018-09-17 $6.20 $6.20 $6.20 $6.20 $6.20 0
2018-09-14 $6.20 $6.20 $6.20 $6.20 $6.20 0
2018-09-13 $6.15 $6.20 $6.15 $6.20 $6.20 12,000
2018-09-12 $6.02 $6.02 $6.02 $6.02 $6.02 0
2018-09-11 $6.02 $6.02 $6.02 $6.02 $6.02 0
2018-09-10 $6.02 $6.02 $6.02 $6.02 $6.02 0
2018-09-07 $6.02 $6.02 $6.02 $6.02 $6.02 500
2018-09-06 $6.02 $6.02 $6.02 $6.02 $6.02 0
2018-09-05 $6.02 $6.02 $6.02 $6.02 $6.02 0
2018-09-04 $6.02 $6.02 $6.02 $6.02 $6.02 7,300
2018-08-31 $6.16 $6.16 $6.16 $6.16 $6.16 0
2018-08-30 $6.10 $6.16 $6.09 $6.16 $6.16 600
2018-08-29 $6.02 $6.02 $6.02 $6.02 $6.02 14
2018-08-28 $6.02 $6.02 $6.02 $6.02 $6.02 269
2018-08-27 $6.02 $6.02 $6.02 $6.02 $6.02 0
2018-08-24 $6.02 $6.02 $6.02 $6.02 $6.02 0
2018-08-23 $6.02 $6.02 $6.02 $6.02 $6.02 0
2018-08-22 $6.02 $6.02 $6.02 $6.02 $6.02 0
2018-08-21 $6.04 $6.04 $6.02 $6.02 $6.02 5,000
2018-08-20 $6.10 $6.10 $6.10 $6.10 $6.10 0
2018-08-17 $6.10 $6.10 $6.10 $6.10 $6.10 0
2018-08-16 $6.10 $6.10 $6.10 $6.10 $6.10 0
2018-08-15 $6.10 $6.10 $6.10 $6.10 $6.10 0
2018-08-14 $6.10 $6.10 $6.10 $6.10 $6.10 0
2018-08-13 $6.10 $6.10 $6.10 $6.10 $6.10 0
2018-08-10 $6.10 $6.10 $6.10 $6.10 $6.10 0
2018-08-09 $6.10 $6.10 $6.10 $6.10 $6.10 0
2018-08-08 $6.10 $6.10 $6.10 $6.10 $6.10 0
2018-08-07 $6.10 $6.10 $6.10 $6.10 $6.10 1
2018-08-06 $6.10 $6.10 $6.10 $6.10 $6.10 100
2018-08-03 $6.02 $6.02 $6.02 $6.02 $6.02 0
2018-08-02 $6.02 $6.02 $6.02 $6.02 $6.02 0
2018-08-01 $6.02 $6.02 $6.02 $6.02 $6.02 0
2018-07-31 $6.02 $6.02 $6.02 $6.02 $6.02 0
2018-07-30 $6.07 $6.07 $6.02 $6.02 $6.02 6,887
2018-07-27 $6.02 $6.02 $6.02 $6.02 $6.02 0
2018-07-26 $6.02 $6.02 $6.02 $6.02 $6.02 0
2018-07-25 $6.02 $6.02 $6.02 $6.02 $6.02 0
2018-07-24 $6.02 $6.02 $6.02 $6.02 $6.02 0
2018-07-23 $6.02 $6.02 $6.02 $6.02 $6.02 0
2018-07-20 $6.02 $6.02 $6.02 $6.02 $6.02 0
2018-07-19 $6.02 $6.02 $6.02 $6.02 $6.02 0
2018-07-18 $6.02 $6.02 $6.02 $6.02 $6.02 0
2018-07-17 $6.02 $6.02 $6.02 $6.02 $6.02 0
2018-07-16 $6.02 $6.02 $6.02 $6.02 $6.02 300
2018-07-13 $6.10 $6.19 $6.10 $6.19 $6.19 2,000
2018-07-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-07-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-07-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-07-09 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-07-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-07-05 $6.00 $6.00 $6.00 $6.00 $6.00 2,000
2018-07-03 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-07-02 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-06-29 $6.00 $6.00 $6.00 $6.00 $6.00 211
2018-06-28 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-06-27 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-06-26 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-06-25 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-06-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-06-21 $6.00 $6.00 $6.00 $6.00 $6.00 2,000
2018-06-20 $6.00 $6.00 $6.00 $6.00 $6.00 3,800
2018-06-19 $6.11 $6.11 $6.11 $6.11 $6.11 0
2018-06-18 $6.05 $6.11 $6.05 $6.11 $6.11 400
2018-06-15 $5.95 $5.95 $5.95 $5.95 $5.95 0
2018-06-14 $5.95 $5.95 $5.95 $5.95 $5.95 0
2018-06-13 $6.05 $6.05 $5.95 $5.95 $5.95 419
2018-06-12 $6.05 $6.05 $6.05 $6.05 $6.05 32
2018-06-11 $6.05 $6.05 $6.05 $6.05 $6.05 0
2018-06-08 $6.05 $6.05 $6.05 $6.05 $6.05 155
2018-06-07 $5.90 $5.90 $5.90 $5.90 $5.90 0
2018-06-06 $5.90 $5.90 $5.90 $5.90 $5.90 0
2018-06-05 $5.90 $5.90 $5.90 $5.90 $5.90 100
2018-06-04 $5.95 $5.95 $5.95 $5.95 $5.95 0
2018-06-01 $5.95 $5.95 $5.95 $5.95 $5.95 0
2018-05-31 $6.00 $6.00 $5.95 $5.95 $5.95 375
2018-05-30 $6.10 $6.10 $6.10 $6.10 $6.10 0
2018-05-29 $6.10 $6.10 $6.10 $6.10 $6.10 0
2018-05-25 $6.10 $6.10 $6.10 $6.10 $6.10 0
2018-05-24 $6.10 $6.10 $6.10 $6.10 $6.10 0
2018-05-23 $6.10 $6.10 $6.10 $6.10 $6.10 0
2018-05-22 $6.20 $6.20 $6.10 $6.10 $6.10 375
2018-05-21 $5.91 $5.91 $5.91 $5.91 $5.91 0
2018-05-18 $5.91 $5.91 $5.91 $5.91 $5.91 0
2018-05-17 $5.91 $5.91 $5.91 $5.91 $5.91 0
2018-05-16 $5.91 $5.91 $5.91 $5.91 $5.91 0
2018-05-15 $5.91 $5.91 $5.91 $5.91 $5.91 0
2018-05-14 $5.91 $5.91 $5.91 $5.91 $5.91 3,400
2018-05-11 $5.90 $5.90 $5.90 $5.90 $5.90 0
2018-05-10 $6.20 $6.20 $5.90 $5.90 $5.90 3,538
2018-05-09 $6.10 $6.10 $6.10 $6.10 $6.10 100
2018-05-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-05-07 $6.00 $6.00 $6.00 $6.00 $6.00 320
2018-05-04 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-05-03 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-05-02 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-05-01 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-04-30 $6.00 $6.00 $6.00 $6.00 $6.00 580
2018-04-27 $6.00 $6.00 $6.00 $6.00 $6.00 300
2018-04-26 $6.00 $6.00 $6.00 $6.00 $6.00 200
2018-04-25 $6.05 $6.05 $6.05 $6.05 $6.05 0
2018-04-24 $6.05 $6.05 $6.05 $6.05 $6.05 0
2018-04-23 $6.05 $6.05 $6.05 $6.05 $6.05 0
2018-04-20 $6.05 $6.05 $6.05 $6.05 $6.05 0
2018-04-19 $6.05 $6.05 $6.05 $6.05 $6.05 0
2018-04-18 $6.05 $6.05 $6.05 $6.05 $6.05 111
2018-04-17 $6.05 $6.05 $6.05 $6.05 $6.05 300
2018-04-16 $6.10 $6.10 $6.10 $6.10 $6.10 0
2018-04-13 $6.10 $6.10 $6.10 $6.10 $6.10 1,000
2018-04-12 $6.05 $6.05 $6.05 $6.05 $6.05 0
2018-04-11 $6.05 $6.05 $6.05 $6.05 $6.05 0
2018-04-10 $6.05 $6.05 $6.05 $6.05 $6.05 0
2018-04-09 $6.05 $6.05 $6.05 $6.05 $6.05 100
2018-04-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-04-05 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-04-04 $5.99 $6.00 $5.99 $6.00 $6.00 1,100
2018-04-03 $5.99 $5.99 $5.99 $5.99 $5.99 0
2018-04-02 $5.99 $5.99 $5.99 $5.99 $5.99 0
2018-03-29 $5.99 $5.99 $5.99 $5.99 $5.99 0
2018-03-28 $5.99 $5.99 $5.99 $5.99 $5.99 2,190
2018-03-27 $5.94 $5.99 $5.94 $5.99 $5.99 400
2018-03-26 $5.90 $5.90 $5.90 $5.90 $5.90 43
2018-03-23 $5.90 $5.90 $5.90 $5.90 $5.90 0
2018-03-22 $5.90 $5.90 $5.90 $5.90 $5.90 816
2018-03-21 $5.85 $5.85 $5.85 $5.85 $5.85 0
2018-03-20 $5.85 $5.85 $5.85 $5.85 $5.85 0
2018-03-19 $5.85 $5.85 $5.85 $5.85 $5.85 0
2018-03-16 $5.85 $5.85 $5.85 $5.85 $5.85 0
2018-03-15 $5.85 $5.85 $5.85 $5.85 $5.85 0
2018-03-14 $5.85 $5.85 $5.85 $5.85 $5.85 0
2018-03-13 $5.85 $5.85 $5.85 $5.85 $5.85 0
2018-03-12 $5.85 $5.85 $5.85 $5.85 $5.85 0
2018-03-09 $5.85 $5.85 $5.85 $5.85 $5.85 0
2018-03-08 $5.85 $5.85 $5.85 $5.85 $5.85 0
2018-03-07 $5.85 $5.85 $5.85 $5.85 $5.85 0
2018-03-06 $5.85 $5.85 $5.85 $5.85 $5.85 14
2018-03-05 $5.85 $5.85 $5.85 $5.85 $5.85 0
2018-03-02 $5.85 $5.85 $5.85 $5.85 $5.85 0
2018-03-01 $5.85 $5.85 $5.85 $5.85 $5.85 0
2018-02-28 $5.85 $5.86 $5.85 $5.85 $5.85 17,100
2018-02-27 $5.90 $5.90 $5.90 $5.90 $5.90 0
2018-02-26 $5.90 $5.90 $5.90 $5.90 $5.90 16
2018-02-23 $5.90 $5.90 $5.90 $5.90 $5.90 400
2018-02-22 $5.85 $5.85 $5.85 $5.85 $5.85 0
2018-02-21 $5.85 $5.85 $5.85 $5.85 $5.85 0
2018-02-20 $5.85 $5.85 $5.85 $5.85 $5.85 0
2018-02-16 $5.85 $5.85 $5.85 $5.85 $5.85 0
2018-02-15 $5.85 $5.85 $5.85 $5.85 $5.85 0
2018-02-14 $5.85 $5.85 $5.85 $5.85 $5.85 1,108
2018-02-13 $5.85 $5.85 $5.85 $5.85 $5.85 385
2018-02-12 $5.85 $5.85 $5.85 $5.85 $5.85 0
2018-02-09 $5.85 $5.85 $5.85 $5.85 $5.85 0
2018-02-08 $5.85 $5.85 $5.85 $5.85 $5.85 0
2018-02-07 $5.88 $5.88 $5.85 $5.85 $5.85 1,735
2018-02-06 $5.88 $5.88 $5.86 $5.86 $5.86 1,755
2018-02-05 $5.97 $5.97 $5.92 $5.92 $5.92 1,950
2018-02-02 $5.99 $5.99 $5.99 $5.99 $5.99 0
2018-02-01 $5.99 $5.99 $5.99 $5.99 $5.99 0
2018-01-31 $5.99 $5.99 $5.99 $5.99 $5.99 2,400
2018-01-30 $5.99 $5.99 $5.97 $5.97 $5.97 200
2018-01-29 $5.99 $5.99 $5.99 $5.99 $5.99 2,000
2018-01-26 $5.99 $5.99 $5.99 $5.99 $5.99 0
2018-01-25 $5.99 $5.99 $5.99 $5.99 $5.99 0
2018-01-24 $5.95 $6.00 $5.95 $5.99 $5.99 2,769
2018-01-23 $5.91 $5.91 $5.91 $5.91 $5.91 0
2018-01-22 $5.91 $5.91 $5.91 $5.91 $5.91 0
2018-01-19 $5.95 $5.95 $5.91 $5.91 $5.91 1,560
2018-01-18 $5.95 $5.95 $5.86 $5.95 $5.95 2,858
2018-01-17 $5.98 $5.98 $5.95 $5.95 $5.95 700
2018-01-16 $5.93 $6.00 $5.92 $6.00 $6.00 2,350
2018-01-12 $5.96 $5.96 $5.96 $5.96 $5.96 0
2018-01-11 $5.96 $5.96 $5.96 $5.96 $5.96 0
2018-01-10 $5.96 $5.96 $5.96 $5.96 $5.96 0
2018-01-09 $5.96 $5.96 $5.96 $5.96 $5.96 165
2018-01-08 $5.91 $5.91 $5.91 $5.91 $5.91 1,000
2018-01-05 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-01-04 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-01-03 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-01-02 $6.00 $6.00 $6.00 $6.00 $6.00 600
2017-12-29 $5.95 $5.95 $5.93 $5.93 $5.93 4,281
2017-12-28 $5.92 $5.92 $5.92 $5.92 $5.92 2,500
2017-12-27 $5.92 $5.92 $5.92 $5.92 $5.92 0
2017-12-26 $5.92 $5.92 $5.92 $5.92 $5.92 2,400
2017-12-22 $5.96 $5.96 $5.91 $5.95 $5.95 7,600
2017-12-21 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-12-20 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-12-19 $5.99 $5.99 $5.99 $5.99 $5.99 1,000
2017-12-18 $5.91 $5.91 $5.91 $5.91 $5.91 599
2017-12-15 $5.95 $5.95 $5.95 $5.95 $5.95 0
2017-12-14 $5.95 $5.95 $5.95 $5.95 $5.95 0
2017-12-13 $5.95 $5.95 $5.95 $5.95 $5.95 0
2017-12-12 $5.95 $5.95 $5.95 $5.95 $5.95 0
2017-12-11 $5.95 $5.95 $5.95 $5.95 $5.95 0
2017-12-08 $5.95 $5.95 $5.95 $5.95 $5.95 0
2017-12-07 $5.95 $5.95 $5.95 $5.95 $5.95 0
2017-12-06 $5.93 $5.95 $5.93 $5.95 $5.95 3,300
2017-12-05 $5.95 $5.95 $5.95 $5.95 $5.95 0
2017-12-04 $5.95 $5.95 $5.95 $5.95 $5.95 0
2017-11-29 $5.95 $5.95 $5.95 $5.95 $5.95 800
2017-11-28 $5.90 $5.95 $5.90 $5.95 $5.95 2,400
2017-11-27 $5.76 $5.76 $5.76 $5.76 $5.76 0
2017-11-24 $5.76 $5.76 $5.76 $5.76 $5.76 0
2017-11-22 $5.76 $5.76 $5.76 $5.76 $5.76 0
2017-11-21 $5.76 $5.76 $5.76 $5.76 $5.76 0
2017-11-20 $5.76 $5.76 $5.76 $5.76 $5.76 0
2017-11-17 $6.01 $6.01 $5.76 $5.76 $5.76 11,572
2017-11-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-11-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-11-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-11-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-11-09 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-11-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-11-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-11-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-11-03 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-11-02 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-11-01 $5.98 $6.00 $5.98 $6.00 $6.00 500
2017-10-31 $5.98 $5.98 $5.98 $5.98 $5.98 0
2017-10-30 $5.98 $5.98 $5.98 $5.98 $5.98 0
2017-10-27 $5.97 $5.98 $5.97 $5.98 $5.98 3,731
2017-10-26 $5.95 $5.96 $5.95 $5.96 $5.96 1,279
2017-10-25 $5.95 $5.95 $5.95 $5.95 $5.95 1,500
2017-10-24 $5.95 $5.95 $5.95 $5.95 $5.95 0
2017-10-23 $5.92 $5.95 $5.92 $5.95 $5.95 6,000
2017-10-20 $5.93 $5.93 $5.93 $5.93 $5.93 965
2017-10-19 $5.92 $5.92 $5.92 $5.92 $5.92 0
2017-10-18 $5.92 $5.92 $5.92 $5.92 $5.92 0
2017-10-17 $5.92 $5.92 $5.92 $5.92 $5.92 0
2017-10-16 $5.92 $5.92 $5.92 $5.92 $5.92 1,000
2017-10-13 $5.92 $5.92 $5.92 $5.92 $5.92 1,017
2017-10-12 $5.92 $5.92 $5.92 $5.92 $5.92 40
2017-10-11 $5.92 $5.92 $5.92 $5.92 $5.92 0
2017-10-10 $5.92 $5.92 $5.92 $5.92 $5.92 0
2017-10-09 $5.92 $5.92 $5.92 $5.92 $5.92 0
2017-10-06 $5.92 $5.92 $5.92 $5.92 $5.92 0
2017-10-05 $5.92 $5.92 $5.92 $5.92 $5.92 0
2017-10-04 $5.92 $5.92 $5.92 $5.92 $5.92 0
2017-10-03 $5.92 $5.92 $5.92 $5.92 $5.92 0
2017-10-02 $5.92 $5.92 $5.92 $5.92 $5.92 0
2017-09-29 $5.92 $5.92 $5.92 $5.92 $5.92 0
2017-09-28 $5.95 $5.95 $5.92 $5.92 $5.92 200
2017-09-27 $5.95 $5.95 $5.95 $5.95 $5.95 100
2017-09-26 $5.95 $5.95 $5.92 $5.92 $5.92 400
2017-09-25 $5.93 $5.93 $5.93 $5.93 $5.93 70
2017-09-22 $5.93 $5.93 $5.93 $5.93 $5.93 0
2017-09-21 $5.93 $5.93 $5.93 $5.93 $5.93 0
2017-09-20 $5.93 $5.93 $5.93 $5.93 $5.93 0
2017-09-19 $5.93 $5.93 $5.93 $5.93 $5.93 100
2017-09-18 $5.92 $5.92 $5.92 $5.92 $5.92 0
2017-09-15 $5.92 $5.92 $5.92 $5.92 $5.92 0
2017-09-14 $5.92 $5.92 $5.92 $5.92 $5.92 1,500
2017-09-13 $5.98 $5.98 $5.98 $5.98 $5.98 2,000
2017-09-12 $5.92 $5.92 $5.92 $5.92 $5.92 0
2017-09-11 $5.92 $5.92 $5.92 $5.92 $5.92 0
2017-09-08 $5.92 $5.92 $5.92 $5.92 $5.92 2,000
2017-09-07 $5.95 $5.95 $5.95 $5.95 $5.95 0
2017-09-06 $5.91 $5.95 $5.91 $5.95 $5.95 2,300
2017-09-05 $5.91 $5.91 $5.91 $5.91 $5.91 1,000
2017-09-01 $5.92 $5.92 $5.92 $5.92 $5.92 2,000
2017-08-31 $5.92 $5.92 $5.91 $5.91 $5.91 2,100
2017-08-30 $5.91 $5.91 $5.91 $5.91 $5.91 2,000
2017-08-28 $5.92 $6.00 $5.92 $6.00 $6.00 3,500
2017-08-25 $5.95 $5.95 $5.95 $5.95 $5.95 0
2017-08-24 $5.95 $5.95 $5.95 $5.95 $5.95 0
2017-08-23 $5.98 $5.98 $5.95 $5.95 $5.95 22,800
2017-08-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-08-21 $6.00 $6.00 $6.00 $6.00 $6.00 1,200
2017-08-18 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-08-17 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-08-16 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-08-15 $6.05 $6.05 $6.00 $6.00 $6.00 5,700
2017-08-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-08-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-08-10 $6.05 $6.05 $6.00 $6.00 $6.00 750
2017-08-09 $6.10 $6.10 $6.00 $6.00 $6.00 1,300
2017-08-08 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-08-07 $6.18 $6.18 $6.15 $6.15 $6.15 200
2017-08-04 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-08-03 $6.15 $6.15 $6.15 $6.15 $6.15 100
2017-08-02 $6.10 $6.10 $6.10 $6.10 $6.10 236
2017-08-01 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-07-31 $6.10 $6.10 $6.00 $6.00 $6.00 350
2017-07-28 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-07-27 $6.00 $6.00 $6.00 $6.00 $6.00 1,000
2017-07-26 $5.95 $5.95 $5.95 $5.95 $5.95 0
2017-07-25 $5.95 $5.95 $5.95 $5.95 $5.95 0
2017-07-24 $5.95 $5.95 $5.95 $5.95 $5.95 0
2017-07-21 $5.95 $5.95 $5.95 $5.95 $5.95 0
2017-07-20 $5.95 $5.95 $5.95 $5.95 $5.95 0
2017-07-19 $5.95 $5.95 $5.95 $5.95 $5.95 0
2017-07-18 $5.95 $5.95 $5.95 $5.95 $5.95 0
2017-07-17 $5.95 $5.95 $5.95 $5.95 $5.95 0
2017-07-14 $5.95 $5.95 $5.95 $5.95 $5.95 0
2017-07-13 $5.95 $5.95 $5.95 $5.95 $5.95 0
2017-07-12 $5.95 $5.95 $5.95 $5.95 $5.95 0
2017-07-11 $5.95 $5.95 $5.95 $5.95 $5.95 0
2017-07-10 $5.95 $5.95 $5.95 $5.95 $5.95 500
2017-07-07 $6.05 $6.05 $6.05 $6.05 $6.05 0
2017-07-06 $6.05 $6.05 $6.05 $6.05 $6.05 0
2017-07-05 $6.05 $6.05 $6.05 $6.05 $6.05 0
2017-07-03 $6.05 $6.05 $6.05 $6.05 $6.05 100
2017-06-30 $5.98 $6.00 $5.98 $6.00 $6.00 2,364
2017-06-29 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-06-28 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-06-27 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-06-26 $6.00 $6.00 $6.00 $6.00 $6.00 1,300
2017-06-23 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-06-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-06-21 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-06-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-06-19 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-06-16 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-06-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-06-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-06-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-06-12 $5.95 $6.00 $5.95 $6.00 $6.00 636
2017-06-09 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-06-08 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-06-07 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-06-06 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-06-05 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-06-02 $6.00 $6.00 $5.70 $5.70 $5.70 633
2017-06-01 $5.85 $5.85 $5.85 $5.85 $5.85 0
2017-05-31 $5.85 $5.85 $5.85 $5.85 $5.85 0
2017-05-30 $5.85 $5.85 $5.85 $5.85 $5.85 0
2017-05-26 $5.85 $6.20 $5.85 $5.85 $5.85 3,846
2017-05-25 $5.80 $5.85 $5.80 $5.85 $5.85 1,000
2017-05-24 $5.75 $5.75 $5.75 $5.75 $5.75 0
2017-05-23 $5.75 $5.75 $5.75 $5.75 $5.75 0
2017-05-22 $5.65 $5.75 $5.65 $5.75 $5.75 890
2017-05-19 $5.49 $5.50 $5.45 $5.50 $5.50 1,890
2017-05-18 $5.65 $5.75 $5.50 $5.50 $5.50 2,160
2017-05-17 $5.48 $5.48 $5.45 $5.45 $5.45 945
2017-05-16 $5.45 $5.45 $5.45 $5.45 $5.45 0
2017-05-15 $5.45 $5.45 $5.45 $5.45 $5.45 0
2017-05-12 $5.45 $5.45 $5.45 $5.45 $5.45 0
2017-05-11 $5.45 $5.45 $5.45 $5.45 $5.45 0
2017-05-10 $5.45 $5.45 $5.45 $5.45 $5.45 0
2017-05-09 $5.45 $5.45 $5.45 $5.45 $5.45 0
2017-05-08 $5.50 $5.50 $5.45 $5.45 $5.45 1,700
2017-05-05 $5.75 $5.75 $5.75 $5.75 $5.75 200
2017-05-04 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-05-03 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-05-02 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-05-01 $5.70 $5.70 $5.70 $5.70 $5.70 300
2017-04-28 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-04-27 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-04-26 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-04-25 $5.58 $5.70 $5.58 $5.70 $5.70 1,500
2017-04-24 $5.44 $5.44 $5.44 $5.44 $5.44 200
2017-04-21 $5.40 $5.40 $5.30 $5.40 $5.40 2,100
2017-04-20 $5.70 $5.70 $5.25 $5.27 $5.27 8,500
2017-04-19 $5.75 $5.75 $5.75 $5.75 $5.75 0
2017-04-18 $5.75 $5.75 $5.75 $5.75 $5.75 0
2017-04-17 $5.75 $5.75 $5.75 $5.75 $5.75 400
2017-04-13 $5.83 $5.85 $5.28 $5.43 $5.43 4,600
2017-04-12 $5.80 $5.80 $5.80 $5.80 $5.80 0
2017-04-11 $5.80 $5.80 $5.80 $5.80 $5.80 200
2017-04-10 $5.85 $5.85 $5.85 $5.85 $5.85 0
2017-04-07 $5.85 $5.85 $5.85 $5.85 $5.85 0
2017-04-06 $5.85 $5.85 $5.85 $5.85 $5.85 0
2017-04-05 $5.85 $5.85 $5.85 $5.85 $5.85 0
2017-04-04 $5.85 $5.85 $5.85 $5.85 $5.85 0
2017-04-03 $5.85 $5.85 $5.85 $5.85 $5.85 0
2017-03-31 $5.85 $5.85 $5.85 $5.85 $5.85 0
2017-03-30 $5.85 $5.85 $5.85 $5.85 $5.85 0
2017-03-29 $5.85 $5.85 $5.85 $5.85 $5.85 300
2017-03-28 $5.90 $5.90 $5.90 $5.90 $5.90 0
2017-03-27 $5.90 $5.90 $5.90 $5.90 $5.90 0
2017-03-24 $5.90 $5.90 $5.90 $5.90 $5.90 200
2017-03-23 $5.90 $5.90 $5.90 $5.90 $5.90 0
2017-03-22 $5.90 $5.90 $5.90 $5.90 $5.90 0
2017-03-21 $5.90 $5.90 $5.90 $5.90 $5.90 0
2017-03-20 $5.90 $5.90 $5.90 $5.90 $5.90 0
2017-03-17 $5.85 $5.90 $5.85 $5.90 $5.90 300
2017-03-16 $5.90 $5.90 $5.90 $5.90 $5.90 200
2017-03-15 $5.95 $6.00 $5.95 $6.00 $6.00 600
2017-03-14 $5.95 $5.95 $5.95 $5.95 $5.95 0
2017-03-13 $5.95 $5.95 $5.95 $5.95 $5.95 0
2017-03-10 $5.95 $5.95 $5.95 $5.95 $5.95 0
2017-03-09 $5.95 $5.95 $5.95 $5.95 $5.95 2,000
2017-03-08 $6.00 $6.00 $6.00 $6.00 $6.00 600
2017-03-07 $5.95 $5.95 $5.95 $5.95 $5.95 0
2017-03-06 $5.95 $5.95 $5.95 $5.95 $5.95 0
2017-03-03 $5.95 $5.95 $5.95 $5.95 $5.95 0
2017-03-02 $5.95 $5.95 $5.95 $5.95 $5.95 2,000
2017-03-01 $6.16 $6.16 $6.16 $6.16 $6.16 0
2017-02-28 $6.16 $6.16 $6.16 $6.16 $6.16 0
2017-02-27 $6.25 $6.25 $6.16 $6.16 $6.16 2,200
2017-02-24 $6.20 $6.20 $6.20 $6.20 $6.20 0
2017-02-23 $6.20 $6.20 $6.20 $6.20 $6.20 0
2017-02-22 $6.18 $6.20 $6.18 $6.20 $6.20 200
2017-02-21 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-02-17 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-02-16 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-02-15 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-02-14 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-02-13 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-02-10 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-02-09 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-02-08 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-02-07 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-02-06 $6.15 $6.15 $6.15 $6.15 $6.15 500
2017-02-03 $6.05 $6.05 $6.05 $6.05 $6.05 0
2017-02-02 $6.05 $6.05 $6.05 $6.05 $6.05 0
2017-02-01 $6.05 $6.05 $6.05 $6.05 $6.05 0
2017-01-31 $6.05 $6.05 $6.05 $6.05 $6.05 0
2017-01-30 $6.05 $6.05 $6.05 $6.05 $6.05 0
2017-01-27 $5.99 $6.05 $5.99 $6.05 $6.05 800
2017-01-26 $5.98 $6.00 $5.98 $6.00 $6.00 400
2017-01-25 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-01-24 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-01-23 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-01-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-01-19 $6.00 $6.00 $6.00 $6.00 $6.00 100
2017-01-18 $5.95 $5.95 $5.95 $5.95 $5.95 0
2017-01-17 $5.95 $5.95 $5.95 $5.95 $5.95 0
2017-01-13 $5.95 $5.95 $5.95 $5.95 $5.95 0
2017-01-12 $5.90 $5.95 $5.90 $5.95 $5.95 20,000
2017-01-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-01-10 $6.00 $6.00 $6.00 $6.00 $6.00 100
2017-01-09 $6.00 $6.00 $6.00 $6.00 $6.00 9,700
2017-01-06 $6.00 $6.00 $6.00 $6.00 $6.00 2,400
2017-01-05 $6.00 $6.00 $6.00 $6.00 $6.00 300
2017-01-04 $6.00 $6.00 $6.00 $6.00 $6.00 300
2017-01-03 $6.00 $6.00 $5.99 $5.99 $5.99 3,000
2016-12-30 $5.60 $6.00 $5.60 $6.00 $6.00 300
2016-12-29 $5.30 $5.30 $5.30 $5.30 $5.30 500
2016-12-28 $5.25 $5.25 $5.25 $5.25 $5.25 0
2016-12-27 $5.25 $5.25 $5.25 $5.25 $5.25 6,600
2016-12-23 $5.25 $5.25 $5.25 $5.25 $5.25 0
2016-12-22 $5.25 $5.25 $5.25 $5.25 $5.25 28
2016-12-21 $5.25 $5.25 $5.25 $5.25 $5.25 0
2016-12-20 $5.25 $5.25 $5.25 $5.25 $5.25 0
2016-12-19 $5.25 $5.25 $5.25 $5.25 $5.25 500
2016-12-16 $5.25 $5.25 $5.25 $5.25 $5.25 1,000
2016-12-15 $5.25 $5.25 $5.25 $5.25 $5.25 0
2016-12-14 $5.25 $5.25 $5.25 $5.25 $5.25 0
2016-12-13 $5.25 $5.25 $5.25 $5.25 $5.25 0
2016-12-12 $5.25 $5.25 $5.25 $5.25 $5.25 600
2016-12-09 $5.25 $5.25 $5.25 $5.25 $5.25 0
2016-12-08 $5.25 $5.25 $5.25 $5.25 $5.25 100
2016-12-07 $5.25 $5.25 $5.25 $5.25 $5.25 0
2016-12-06 $5.20 $5.25 $5.20 $5.25 $5.25 900
2016-12-05 $5.20 $5.20 $5.20 $5.20 $5.20 0
2016-12-02 $5.20 $5.20 $5.20 $5.20 $5.20 0
2016-12-01 $5.20 $5.20 $5.20 $5.20 $5.20 200
2016-11-30 $5.20 $5.20 $5.20 $5.20 $5.20 400
2016-11-29 $5.10 $5.10 $5.10 $5.10 $5.10 0
2016-11-28 $5.10 $5.10 $5.10 $5.10 $5.10 0
2016-11-25 $5.10 $5.10 $5.10 $5.10 $5.10 0
2016-11-23 $5.10 $5.10 $5.10 $5.10 $5.10 0
2016-11-22 $5.10 $5.10 $5.10 $5.10 $5.10 0
2016-11-21 $5.10 $5.10 $5.10 $5.10 $5.10 0
2016-11-18 $5.20 $5.20 $5.10 $5.10 $5.10 4,300
2016-11-17 $5.20 $5.20 $5.20 $5.20 $5.20 0
2016-11-16 $5.00 $5.20 $5.00 $5.20 $5.20 6,000
2016-11-15 $4.95 $4.95 $4.95 $4.95 $4.95 0
2016-11-14 $4.95 $4.95 $4.95 $4.95 $4.95 0
2016-11-11 $4.95 $4.95 $4.95 $4.95 $4.95 0
2016-11-10 $4.95 $4.95 $4.95 $4.95 $4.95 0
2016-11-09 $4.95 $4.95 $4.95 $4.95 $4.95 0
2016-11-08 $4.95 $4.95 $4.95 $4.95 $4.95 0
2016-11-07 $5.25 $5.25 $4.95 $4.95 $4.95 13,100
2016-11-04 $5.25 $5.25 $5.25 $5.25 $5.25 0
2016-11-03 $5.25 $5.25 $5.25 $5.25 $5.25 0
2016-11-02 $5.25 $5.25 $5.25 $5.25 $5.25 0
2016-11-01 $5.25 $5.25 $5.25 $5.25 $5.25 0
2016-10-31 $5.25 $5.25 $5.25 $5.25 $5.25 1,300
2016-10-28 $5.48 $5.48 $5.48 $5.48 $5.48 2,000
2016-10-27 $5.25 $5.25 $5.25 $5.25 $5.25 0
2016-10-26 $5.25 $5.25 $5.25 $5.25 $5.25 0
2016-10-25 $5.25 $5.25 $5.25 $5.25 $5.25 0
2016-10-24 $5.25 $5.25 $5.25 $5.25 $5.25 0
2016-10-21 $5.25 $5.25 $5.25 $5.25 $5.25 0
2016-10-20 $5.25 $5.25 $5.25 $5.25 $5.25 0
2016-10-19 $5.28 $5.28 $5.25 $5.25 $5.25 700
2016-10-18 $5.65 $5.65 $5.65 $5.65 $5.65 0
2016-10-17 $5.65 $5.65 $5.65 $5.65 $5.65 0
2016-10-14 $5.65 $5.65 $5.65 $5.65 $5.65 0
2016-10-13 $5.65 $5.65 $5.65 $5.65 $5.65 0
2016-10-12 $5.65 $5.65 $5.65 $5.65 $5.65 0
2016-10-11 $5.65 $5.65 $5.65 $5.65 $5.65 0
2016-10-10 $5.65 $5.65 $5.65 $5.65 $5.65 0
2016-10-07 $5.65 $5.65 $5.65 $5.65 $5.65 0
2016-10-06 $5.65 $5.65 $5.65 $5.65 $5.65 0
2016-10-05 $5.65 $5.65 $5.65 $5.65 $5.65 0
2016-10-04 $5.65 $5.65 $5.65 $5.65 $5.65 0
2016-10-03 $5.65 $5.65 $5.65 $5.65 $5.65 0
2016-09-30 $5.65 $5.65 $5.65 $5.65 $5.65 0
2016-09-29 $5.65 $5.65 $5.65 $5.65 $5.65 0
2016-09-28 $5.65 $5.65 $5.65 $5.65 $5.65 0
2016-09-27 $5.65 $5.65 $5.65 $5.65 $5.65 100
2016-09-26 $5.60 $5.60 $5.60 $5.60 $5.60 200
2016-09-23 $5.50 $5.50 $5.50 $5.50 $5.50 100
2016-09-22 $5.65 $5.65 $5.25 $5.25 $5.25 3,500
2016-09-21 $5.65 $5.65 $5.65 $5.65 $5.65 0
2016-09-20 $5.65 $5.65 $5.65 $5.65 $5.65 0
2016-09-19 $5.65 $5.65 $5.65 $5.65 $5.65 0
2016-09-16 $5.65 $5.65 $5.65 $5.65 $5.65 0
2016-09-15 $5.65 $5.65 $5.65 $5.65 $5.65 0
2016-09-14 $5.65 $5.65 $5.65 $5.65 $5.65 0
2016-09-13 $5.65 $5.65 $5.65 $5.65 $5.65 0
2016-09-12 $5.88 $5.88 $5.65 $5.65 $5.65 1,000
2016-09-09 $5.65 $5.65 $5.65 $5.65 $5.65 0
2016-09-08 $6.10 $6.19 $5.65 $5.65 $5.65 1,300
2016-09-07 $4.95 $4.95 $4.95 $4.95 $4.95 0
2016-09-06 $4.95 $4.95 $4.95 $4.95 $4.95 0
2016-09-02 $4.95 $4.95 $4.95 $4.95 $4.95 0
2016-09-01 $4.95 $4.95 $4.95 $4.95 $4.95 0
2016-08-31 $4.95 $4.95 $4.95 $4.95 $4.95 200
2016-08-30 $5.90 $5.90 $5.90 $5.90 $5.90 0
2016-08-29 $5.90 $5.90 $5.90 $5.90 $5.90 0
2016-08-26 $5.90 $5.90 $5.90 $5.90 $5.90 0
2016-08-25 $5.90 $5.90 $5.90 $5.90 $5.90 0
2016-08-24 $5.90 $5.90 $5.90 $5.90 $5.90 0
2016-08-23 $5.90 $5.90 $5.90 $5.90 $5.90 0
2016-08-22 $5.90 $5.90 $5.90 $5.90 $5.90 0
2016-08-19 $5.90 $5.90 $5.90 $5.90 $5.90 0
2016-08-18 $5.90 $5.90 $5.90 $5.90 $5.90 100
2016-08-17 $6.00 $6.00 $6.00 $6.00 $6.00 100
2016-08-16 $5.75 $5.75 $5.75 $5.75 $5.75 0
2016-08-15 $5.75 $5.75 $5.75 $5.75 $5.75 0
2016-08-12 $5.60 $5.75 $5.60 $5.75 $5.75 2,000
2016-08-11 $5.30 $5.30 $5.30 $5.30 $5.30 9
2016-08-10 $5.30 $5.30 $5.30 $5.30 $5.30 9
2016-08-09 $5.30 $5.30 $5.30 $5.30 $5.30 0
2016-08-08 $5.30 $5.30 $5.30 $5.30 $5.30 0
2016-08-05 $5.13 $5.30 $5.13 $5.30 $5.30 4,100
2016-08-04 $5.00 $5.06 $5.00 $5.00 $5.00 2,400
2016-08-03 $5.05 $5.05 $5.05 $5.05 $5.05 3,500
2016-08-02 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-08-01 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-07-29 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-07-28 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-07-27 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-07-26 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-07-25 $5.50 $5.50 $5.50 $5.50 $5.50 600
2016-07-22 $5.30 $5.30 $5.30 $5.30 $5.30 0
2016-07-21 $5.30 $5.30 $5.30 $5.30 $5.30 0
2016-07-20 $5.30 $5.30 $5.30 $5.30 $5.30 0
2016-07-19 $5.30 $5.30 $5.30 $5.30 $5.30 0
2016-07-18 $5.30 $5.30 $5.30 $5.30 $5.30 0
2016-07-15 $5.30 $5.30 $5.30 $5.30 $5.30 0
2016-07-14 $5.30 $5.30 $5.30 $5.30 $5.30 0
2016-07-13 $5.30 $5.30 $5.30 $5.30 $5.30 0
2016-07-12 $5.30 $5.30 $5.05 $5.30 $5.30 2,500
2016-07-11 $6.10 $6.10 $6.10 $6.10 $6.10 0
2016-07-08 $6.10 $6.10 $6.10 $6.10 $6.10 0
2016-07-07 $6.10 $6.10 $6.10 $6.10 $6.10 0
2016-07-06 $6.10 $6.10 $6.10 $6.10 $6.10 0
2016-07-05 $6.10 $6.10 $6.10 $6.10 $6.10 0
2016-07-01 $6.10 $6.10 $6.10 $6.10 $6.10 0
2016-06-30 $6.10 $6.10 $6.10 $6.10 $6.10 0
2016-06-29 $6.10 $6.10 $6.10 $6.10 $6.10 0
2016-06-28 $6.10 $6.10 $6.10 $6.10 $6.10 0
2016-06-27 $6.10 $6.10 $6.10 $6.10 $6.10 55
2016-06-24 $6.10 $6.10 $6.10 $6.10 $6.10 0
2016-06-23 $6.10 $6.10 $6.10 $6.10 $6.10 0
2016-06-22 $6.10 $6.10 $6.10 $6.10 $6.10 0
2016-06-21 $6.10 $6.10 $6.10 $6.10 $6.10 0
2016-06-20 $6.10 $6.10 $6.10 $6.10 $6.10 0
2016-06-17 $6.10 $6.10 $6.10 $6.10 $6.10 0
2016-06-16 $6.10 $6.10 $6.10 $6.10 $6.10 0
2016-06-15 $6.10 $6.10 $6.10 $6.10 $6.10 0
2016-06-14 $6.10 $6.10 $6.10 $6.10 $6.10 0
2016-06-13 $6.10 $6.10 $6.10 $6.10 $6.10 100
2016-06-10 $6.20 $6.20 $6.20 $6.20 $6.20 0
2016-06-09 $6.20 $6.20 $6.20 $6.20 $6.20 100
2016-06-08 $5.25 $5.25 $5.25 $5.25 $5.25 0
2016-06-07 $5.25 $5.25 $5.25 $5.25 $5.25 800
2016-06-06 $5.00 $5.00 $5.00 $5.00 $5.00 90
2016-06-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-06-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-06-01 $5.00 $5.00 $5.00 $5.00 $5.00 100
2016-05-31 $4.95 $4.95 $4.95 $4.95 $4.95 2,800
2016-05-27 $4.90 $4.90 $4.90 $4.90 $4.90 500
2016-05-26 $4.85 $4.85 $4.85 $4.85 $4.85 0
2016-05-25 $4.85 $4.85 $4.85 $4.85 $4.85 0
2016-05-24 $4.85 $4.85 $4.85 $4.85 $4.85 0
2016-05-23 $4.85 $4.85 $4.85 $4.85 $4.85 0
2016-05-20 $4.85 $4.85 $4.85 $4.85 $4.85 0
2016-05-19 $4.85 $4.85 $4.85 $4.85 $4.85 0
2016-05-18 $4.85 $4.85 $4.85 $4.85 $4.85 0
2016-05-17 $4.80 $4.98 $4.80 $4.85 $4.85 5,200
2016-05-16 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-05-13 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-05-12 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-05-11 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-05-10 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-05-09 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-05-06 $4.80 $4.80 $4.80 $4.80 $4.80 800
2016-05-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-05-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-05-03 $5.00 $5.00 $5.00 $5.00 $5.00 600
2016-05-02 $5.00 $5.00 $4.75 $4.75 $4.75 1,000
2016-04-29 $5.30 $5.30 $5.30 $5.30 $5.30 0
2016-04-28 $5.30 $5.30 $5.30 $5.30 $5.30 0
2016-04-27 $5.30 $5.30 $5.30 $5.30 $5.30 0
2016-04-26 $5.30 $5.30 $5.30 $5.30 $5.30 0
2016-04-25 $5.30 $5.30 $5.30 $5.30 $5.30 0
2016-04-22 $5.30 $5.30 $5.30 $5.30 $5.30 0
2016-04-21 $5.30 $5.30 $5.30 $5.30 $5.30 0
2016-04-20 $5.30 $5.30 $5.30 $5.30 $5.30 200
2016-04-19 $5.20 $5.20 $5.20 $5.20 $5.20 0
2016-04-18 $5.20 $5.20 $5.20 $5.20 $5.20 0
2016-04-15 $5.20 $5.20 $5.20 $5.20 $5.20 0
2016-04-14 $5.20 $5.20 $5.20 $5.20 $5.20 0
2016-04-13 $5.20 $5.20 $5.20 $5.20 $5.20 0
2016-04-12 $5.20 $5.20 $5.20 $5.20 $5.20 200
2016-04-11 $5.30 $5.30 $5.30 $5.30 $5.30 100
2016-04-08 $5.45 $5.45 $5.45 $5.45 $5.45 0
2016-04-07 $5.45 $5.45 $5.45 $5.45 $5.45 0
2016-04-06 $5.45 $5.45 $5.45 $5.45 $5.45 0
2016-04-05 $5.45 $5.45 $5.45 $5.45 $5.45 0
2016-04-04 $5.45 $5.45 $5.45 $5.45 $5.45 100
2016-04-01 $4.95 $4.95 $4.95 $4.95 $4.95 0
2016-03-31 $5.35 $5.50 $4.95 $4.95 $4.95 2,000
2016-03-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-03-29 $5.25 $5.25 $4.75 $5.00 $5.00 1,500
2016-03-28 $5.18 $5.18 $5.18 $5.18 $5.18 0
2016-03-24 $5.18 $5.18 $5.18 $5.18 $5.18 0
2016-03-23 $5.18 $5.18 $5.18 $5.18 $5.18 0
2016-03-22 $5.18 $5.18 $5.18 $5.18 $5.18 0
2016-03-21 $5.18 $5.18 $5.18 $5.18 $5.18 0
2016-03-18 $5.18 $5.18 $5.18 $5.18 $5.18 0
2016-03-17 $5.18 $5.18 $5.18 $5.18 $5.18 0
2016-03-16 $5.18 $5.18 $5.18 $5.18 $5.18 0
2016-03-15 $5.18 $5.18 $5.18 $5.18 $5.18 100
2016-03-14 $5.25 $5.25 $5.25 $5.25 $5.25 0
2016-03-11 $5.25 $5.25 $5.25 $5.25 $5.25 300
2016-03-10 $5.14 $5.15 $5.14 $5.15 $5.15 700
2016-03-09 $5.04 $5.05 $5.04 $5.05 $5.05 200
2016-03-08 $5.09 $5.09 $5.09 $5.09 $5.09 100
2016-03-07 $4.87 $4.87 $4.87 $4.87 $4.87 0
2016-03-04 $4.87 $4.87 $4.87 $4.87 $4.87 0
2016-03-03 $4.87 $4.87 $4.87 $4.87 $4.87 0
2016-03-02 $4.87 $4.87 $4.87 $4.87 $4.87 0
2016-03-01 $4.87 $4.87 $4.87 $4.87 $4.87 0
2016-02-29 $4.87 $4.87 $4.87 $4.87 $4.87 0
2016-02-26 $4.87 $4.87 $4.87 $4.87 $4.87 0
2016-02-25 $5.05 $5.05 $4.87 $4.87 $4.87 200
2016-02-24 $5.20 $5.20 $5.20 $5.20 $5.20 0
2016-02-23 $5.20 $5.20 $5.20 $5.20 $5.20 1,900
2016-02-22 $5.15 $5.15 $5.15 $5.15 $5.15 0
2016-02-19 $5.15 $5.15 $5.15 $5.15 $5.15 0
2016-02-18 $5.00 $5.15 $5.00 $5.15 $5.15 800
2016-02-17 $5.25 $5.25 $5.25 $5.25 $5.25 0
2016-02-16 $5.25 $5.25 $5.25 $5.25 $5.25 0
2016-02-12 $5.25 $5.25 $5.25 $5.25 $5.25 0
2016-02-11 $5.25 $5.25 $5.25 $5.25 $5.25 0
2016-02-10 $5.25 $5.25 $5.25 $5.25 $5.25 0
2016-02-09 $5.25 $5.25 $5.25 $5.25 $5.25 0
2016-02-08 $5.25 $5.25 $5.25 $5.25 $5.25 300
2016-02-05 $5.07 $5.07 $5.07 $5.07 $5.07 0
2016-02-04 $5.07 $5.07 $5.07 $5.07 $5.07 0
2016-02-03 $5.07 $5.07 $5.07 $5.07 $5.07 0
2016-02-02 $5.07 $5.07 $5.07 $5.07 $5.07 0
2016-02-01 $5.07 $5.07 $5.07 $5.07 $5.07 0
2016-01-29 $5.07 $5.07 $5.07 $5.07 $5.07 0
2016-01-28 $5.07 $5.07 $5.07 $5.07 $5.07 0
2016-01-27 $5.07 $5.07 $5.07 $5.07 $5.07 100
2016-01-26 $5.08 $5.08 $5.08 $5.08 $5.08 0
2016-01-25 $5.08 $5.08 $5.08 $5.08 $5.08 0
2016-01-22 $5.08 $5.08 $5.08 $5.08 $5.08 0
2016-01-21 $5.08 $5.08 $5.08 $5.08 $5.08 0
2016-01-20 $5.08 $5.08 $5.08 $5.08 $5.08 0
2016-01-19 $5.08 $5.08 $5.08 $5.08 $5.08 0
2016-01-15 $5.08 $5.08 $5.08 $5.08 $5.08 0
2016-01-14 $5.20 $5.20 $5.08 $5.08 $5.08 400
2016-01-13 $5.45 $5.45 $5.45 $5.45 $5.45 0
2016-01-12 $5.45 $5.45 $5.45 $5.45 $5.45 0
2016-01-11 $5.45 $5.45 $5.45 $5.45 $5.45 400
2016-01-08 $5.15 $5.15 $5.15 $5.15 $5.15 0
2016-01-07 $5.15 $5.15 $5.15 $5.15 $5.15 1,000
2016-01-06 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-01-05 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-01-04 $5.50 $5.50 $5.50 $5.50 $5.50 0
2015-12-31 $5.50 $5.50 $5.50 $5.50 $5.50 0
2015-12-30 $5.50 $5.50 $5.50 $5.50 $5.50 100
2015-12-29 $5.40 $5.40 $5.40 $5.40 $5.40 100
2015-12-28 $5.12 $5.12 $5.12 $5.12 $5.12 0
2015-12-24 $5.12 $5.12 $5.12 $5.12 $5.12 0
2015-12-23 $5.12 $5.12 $5.12 $5.12 $5.12 0
2015-12-22 $5.12 $5.12 $5.12 $5.12 $5.12 0
2015-12-21 $5.12 $5.12 $5.12 $5.12 $5.12 0
2015-12-18 $5.12 $5.12 $5.12 $5.12 $5.12 100
2015-12-17 $5.12 $5.12 $5.12 $5.12 $5.12 0
2015-12-16 $5.12 $5.12 $5.12 $5.12 $5.12 400
2015-12-15 $5.24 $5.24 $5.12 $5.12 $5.12 400
2015-12-14 $5.25 $5.25 $5.25 $5.25 $5.25 0
2015-12-11 $5.25 $5.25 $5.25 $5.25 $5.25 1,400
2015-12-10 $5.45 $5.45 $5.45 $5.45 $5.45 0
2015-12-09 $5.45 $5.45 $5.45 $5.45 $5.45 0
2015-12-08 $5.45 $5.45 $5.45 $5.45 $5.45 1,000
2015-12-07 $5.25 $5.25 $5.25 $5.25 $5.25 0
2015-12-04 $5.25 $5.25 $5.25 $5.25 $5.25 100
2015-12-03 $5.25 $5.25 $5.25 $5.25 $5.25 0
2015-12-02 $5.25 $5.25 $5.25 $5.25 $5.25 0
2015-12-01 $5.25 $5.25 $5.25 $5.25 $5.25 0
2015-11-30 $5.25 $5.25 $5.25 $5.25 $5.25 0
2015-11-27 $5.25 $5.25 $5.25 $5.25 $5.25 0
2015-11-25 $5.25 $5.25 $5.25 $5.25 $5.25 0
2015-11-24 $5.25 $5.25 $5.25 $5.25 $5.25 0
2015-11-23 $5.25 $5.25 $5.25 $5.25 $5.25 0
2015-11-20 $5.25 $5.25 $5.25 $5.25 $5.25 979
2015-11-19 $5.12 $5.25 $5.12 $5.25 $5.25 1,000
2015-11-18 $5.08 $5.08 $5.08 $5.08 $5.08 48
2015-11-17 $5.08 $5.08 $5.08 $5.08 $5.08 0
2015-11-16 $5.08 $5.08 $5.08 $5.08 $5.08 0
2015-11-13 $5.08 $5.08 $5.08 $5.08 $5.08 0
2015-11-12 $5.08 $5.08 $5.08 $5.08 $5.08 0
2015-11-11 $5.08 $5.08 $5.08 $5.08 $5.08 0
2015-11-10 $5.08 $5.08 $5.08 $5.08 $5.08 0
2015-11-09 $5.08 $5.08 $5.08 $5.08 $5.08 0
2015-11-06 $5.08 $5.08 $5.08 $5.08 $5.08 0
2015-11-05 $5.08 $5.08 $5.08 $5.08 $5.08 0
2015-11-04 $5.08 $5.08 $5.08 $5.08 $5.08 500
2015-11-03 $5.08 $5.08 $5.08 $5.08 $5.08 0
2015-11-02 $5.08 $5.08 $5.08 $5.08 $5.08 300
2015-10-30 $5.08 $5.08 $5.08 $5.08 $5.08 900
2015-10-29 $5.08 $5.08 $5.08 $5.08 $5.08 0
2015-10-28 $5.08 $5.08 $5.08 $5.08 $5.08 300
2015-10-27 $5.08 $5.08 $5.08 $5.08 $5.08 0
2015-10-26 $5.08 $5.08 $5.08 $5.08 $5.08 0
2015-10-23 $5.08 $5.08 $5.08 $5.08 $5.08 3,300
2015-10-22 $5.25 $5.25 $5.08 $5.08 $5.08 0
2015-10-21 $5.25 $5.25 $5.08 $5.08 $5.08 2,300
2015-10-20 $5.12 $5.12 $5.08 $5.08 $5.08 0
2015-10-19 $5.12 $5.12 $5.08 $5.08 $5.08 0
2015-10-16 $5.12 $5.12 $5.08 $5.08 $5.08 0
2015-10-15 $5.12 $5.12 $5.08 $5.08 $5.08 0
2015-10-14 $5.12 $5.12 $5.08 $5.08 $5.08 800
2015-10-13 $5.08 $5.08 $5.08 $5.08 $5.08 1,300
2015-10-12 $5.10 $5.10 $5.08 $5.08 $5.08 300
2015-10-09 $5.15 $5.15 $5.15 $5.15 $5.15 0
2015-10-08 $5.15 $5.15 $5.15 $5.15 $5.15 0
2015-10-07 $5.15 $5.15 $5.15 $5.15 $5.15 300
2015-10-06 $5.15 $5.15 $5.15 $5.15 $5.15 0
2015-10-05 $5.15 $5.15 $5.15 $5.15 $5.15 300
2015-10-02 $5.23 $5.23 $5.15 $5.15 $5.15 900
2015-10-01 $5.25 $5.25 $5.25 $5.25 $5.25 0
2015-09-30 $5.25 $5.25 $5.25 $5.25 $5.25 100
2015-09-29 $5.50 $5.50 $5.40 $5.50 $5.50 500
2015-09-28 $5.55 $5.55 $5.55 $5.55 $5.55 200
2015-09-25 $5.65 $5.65 $5.65 $5.65 $5.65 0
2015-09-24 $5.65 $5.65 $5.65 $5.65 $5.65 0
2015-09-23 $5.65 $5.65 $5.65 $5.65 $5.65 100
2015-09-22 $5.65 $5.65 $5.60 $5.60 $5.60 0
2015-09-21 $5.65 $5.65 $5.60 $5.60 $5.60 0
2015-09-18 $5.65 $5.65 $5.60 $5.60 $5.60 0
2015-09-17 $5.65 $5.65 $5.60 $5.60 $5.60 0
2015-09-16 $5.65 $5.65 $5.60 $5.60 $5.60 0
2015-09-15 $5.65 $5.65 $5.60 $5.60 $5.60 0
2015-09-14 $5.65 $5.65 $5.60 $5.60 $5.60 0
2015-09-11 $5.65 $5.65 $5.60 $5.60 $5.60 0
2015-09-10 $5.65 $5.65 $5.60 $5.60 $5.60 700
2015-09-09 $5.65 $5.65 $5.65 $5.65 $5.65 500
2015-09-08 $5.70 $5.70 $5.70 $5.70 $5.70 0
2015-09-04 $5.70 $5.70 $5.70 $5.70 $5.70 0
2015-09-03 $5.70 $5.70 $5.70 $5.70 $5.70 0
2015-09-02 $5.70 $5.70 $5.70 $5.70 $5.70 0
2015-09-01 $5.70 $5.70 $5.70 $5.70 $5.70 0
2015-08-31 $5.70 $5.70 $5.70 $5.70 $5.70 0
2015-08-28 $5.70 $5.70 $5.70 $5.70 $5.70 0
2015-08-27 $5.70 $5.70 $5.70 $5.70 $5.70 0
2015-08-26 $5.70 $5.70 $5.70 $5.70 $5.70 0
2015-08-25 $5.70 $5.70 $5.70 $5.70 $5.70 10,400
2015-08-24 $5.90 $5.90 $5.70 $5.70 $5.70 0
2015-08-21 $5.90 $5.90 $5.70 $5.70 $5.70 0
2015-08-20 $5.90 $5.90 $5.70 $5.70 $5.70 0

Grand River Commerce Inc (GNRV) News Headlines

Recent Grand River Commerce Inc (GNRV) News
Similar Companies to Grand River Commerce Inc (GNRV) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.