GNS Group Inc (GNSG) Exchange: OTCCE
Data as of April 19, 2024
$0.02 ($0.00) 0.00%
GNS Group Inc - Daily Information
Click for more stock information on GNS Group Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About GNS Group Inc (GNSG)
Founded in 2009 by Deanna Wallin, Naples Soap Company is a producer of more than 300 bath, body and personal care products that are made in the USA. Products are sold at the Company’s 10, soon to be 13, retail locations in Florida. Naples Soap Company products are sold online from the Company’s website at www.naplessoap.com, through other DTC (direct-to-consumer) channels such as Amazon.com and in more than 300 boutiques, spas and stores throughout the United States via the Company’s wholesale division.
Invest in GNS Group Inc (GNSG)
Historical Stock Data for GNS Group Inc (GNSG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,620 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,620 |
| 2024-03-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,000 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,500 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2024-03-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 258,066 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2024-03-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 84,980 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 246,090 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,036 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,245 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,450 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,600 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,625 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2024-02-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 727,018 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,250 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,065 |
| 2024-01-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 39,583 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,100 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,100 |
| 2024-01-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 22,840 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,750 |
| 2024-01-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 227,791 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 420,000 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,910 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,910 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,200 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-12-27 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 22,200 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,001 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,540 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,000 |
| 2023-12-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 39,100 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,000 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,500 |
| 2023-12-04 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 79,910 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,500 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 205,500 |
| 2023-11-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 352,336 |
| 2023-11-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 148,500 |
| 2023-11-27 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 26,093 |
| 2023-11-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 98,500 |
| 2023-11-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,750 |
| 2023-11-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,434 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,000 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 502,000 |
| 2023-11-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 326,501 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140,000 |
| 2023-11-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 491,500 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,100 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202,558 |
| 2023-11-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 53,849 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,907 |
| 2023-11-06 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 30,500 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2023-11-02 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 171,000 |
| 2023-11-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,850 |
| 2023-10-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 301,000 |
| 2023-10-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,325 |
| 2023-10-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 175,676 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 113,874 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,001 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170,500 |
| 2023-10-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 215,500 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,332 |
| 2023-10-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,001 |
| 2023-10-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 222,500 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,100 |
| 2023-10-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 231,500 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 199,065 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 223 |
| 2023-10-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 278,700 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,500 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,401 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,475 |
| 2023-09-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,857 |
| 2023-09-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
| 2023-09-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 355,000 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 146,600 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,600 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 597,170 |
| 2023-09-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,200 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,850 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,385 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,050 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,050 |
| 2023-09-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 50,000 |
| 2023-08-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 358,700 |
| 2023-08-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 543,404 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 543,404 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 483,004 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 179,850 |
| 2023-08-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 405,700 |
| 2023-08-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 130,400 |
| 2023-08-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 672,755 |
| 2023-08-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 325,898 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,150 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,020 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,060 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,200 |
| 2023-08-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,300 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,076 |
| 2023-08-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 50,000 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2023-08-02 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 146,000 |
| 2023-08-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 85,000 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,606 |
| 2023-07-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 61,000 |
| 2023-07-27 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 178,245 |
| 2023-07-26 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 77,400 |
| 2023-07-25 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 120,100 |
| 2023-07-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 167,550 |
| 2023-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,200 |
| 2023-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62,500 |
| 2023-07-19 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 77,400 |
| 2023-07-18 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 133,801 |
| 2023-07-17 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 172,111 |
| 2023-07-14 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 69,819 |
| 2023-07-13 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 204,833 |
| 2023-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-11 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 7,130 |
| 2023-07-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 71,009 |
| 2023-07-07 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2023-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 350 |
| 2023-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,855 |
| 2023-07-03 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 70,600 |
| 2023-06-30 | $0.13 | $0.16 | $0.10 | $0.13 | $0.13 | 135,362 |
| 2023-06-29 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 53,000 |
| 2023-06-28 | $0.19 | $0.19 | $0.13 | $0.16 | $0.16 | 55,022 |
| 2023-06-27 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 35,500 |
| 2023-06-26 | $0.35 | $0.35 | $0.15 | $0.15 | $0.15 | 17,000 |
| 2023-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2023-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,230 |
| 2023-06-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2023-06-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,550 |
| 2023-06-15 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 11,100 |
| 2023-06-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-06-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50 |
| 2023-06-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 25 |
| 2023-06-09 | $0.17 | $0.29 | $0.17 | $0.29 | $0.29 | 25,000 |
| 2023-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 345 |
| 2023-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2023-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2023-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2023-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2023-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2023-05-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-21 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 700 |
| 2023-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2023-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 110 |
| 2023-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2023-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 101 |
| 2023-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4 |
| 2023-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4 |
| 2023-03-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,000 |
| 2023-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2023-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2023-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2023-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2023-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,175 |
| 2023-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20 |
| 2023-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2023-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2023-01-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 555 |
| 2023-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2023-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2022-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2022-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 65 |
| 2022-12-23 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 9,500 |
| 2022-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 70 |
| 2022-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2022-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2022-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,676 |
| 2022-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-05 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 500 |
| 2022-12-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,100 |
| 2022-12-01 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 20,150 |
| 2022-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 375 |
| 2022-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-22 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 10,800 |
| 2022-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,838 |
| 2022-11-18 | $0.17 | $0.17 | $0.07 | $0.07 | $0.07 | 550 |
| 2022-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 875 |
| 2022-11-16 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 8,700 |
| 2022-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-10 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 21,000 |
| 2022-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2022-11-08 | $0.26 | $0.26 | $0.12 | $0.25 | $0.25 | 6,485 |
| 2022-11-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-03 | $0.20 | $0.28 | $0.20 | $0.23 | $0.23 | 2,450 |
| 2022-11-02 | $0.23 | $0.26 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2022-11-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2022-10-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2022-10-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-25 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 3,896 |
| 2022-10-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2022-10-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 30 |
| 2022-10-18 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 8,000 |
| 2022-10-17 | $0.23 | $0.28 | $0.23 | $0.23 | $0.23 | 2,100 |
| 2022-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2022-10-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-05 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 5,000 |
| 2022-10-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-27 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 1,600 |
| 2022-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2022-09-23 | $0.29 | $0.29 | $0.22 | $0.22 | $0.22 | 7,250 |
| 2022-09-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2022-09-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2022-09-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2022-09-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-15 | $0.28 | $0.29 | $0.22 | $0.29 | $0.29 | 7,600 |
| 2022-09-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2022-09-13 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 15,000 |
| 2022-09-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 325 |
| 2022-09-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 325 |
| 2022-09-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,500 |
| 2022-09-07 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 2,300 |
| 2022-09-06 | $0.45 | $0.45 | $0.28 | $0.41 | $0.41 | 565 |
| 2022-09-02 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 565 |
| 2022-09-01 | $0.36 | $0.46 | $0.36 | $0.46 | $0.46 | 4,100 |
| 2022-08-31 | $0.40 | $0.40 | $0.30 | $0.36 | $0.36 | 8,500 |
| 2022-08-30 | $0.35 | $0.41 | $0.27 | $0.41 | $0.41 | 3,360 |
| 2022-08-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-26 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 3,500 |
| 2022-08-25 | $0.46 | $0.46 | $0.26 | $0.40 | $0.40 | 13,100 |
| 2022-08-24 | $0.27 | $0.59 | $0.25 | $0.25 | $0.25 | 26,827 |
| 2022-08-23 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 3,100 |
| 2022-08-22 | $0.50 | $0.50 | $0.30 | $0.30 | $0.30 | 47,550 |
| 2022-08-19 | $0.64 | $0.64 | $0.45 | $0.45 | $0.45 | 1,157 |
| 2022-08-18 | $0.60 | $0.75 | $0.60 | $0.60 | $0.60 | 17,750 |
| 2022-08-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2022-08-16 | $0.74 | $0.75 | $0.63 | $0.63 | $0.63 | 6,200 |
| 2022-08-15 | $0.76 | $0.80 | $0.63 | $0.63 | $0.63 | 4,800 |
| 2022-08-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 140 |
| 2022-08-11 | $0.76 | $0.81 | $0.75 | $0.80 | $0.80 | 5,050 |
| 2022-08-10 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 5,000 |
| 2022-08-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2022-08-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,181 |
| 2022-08-05 | $0.70 | $0.85 | $0.70 | $0.85 | $0.85 | 1,600 |
| 2022-08-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2022-08-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 125 |
| 2022-08-02 | $0.73 | $0.85 | $0.73 | $0.85 | $0.85 | 3,945 |
| 2022-08-01 | $0.73 | $0.82 | $0.73 | $0.79 | $0.79 | 1,400 |
| 2022-07-29 | $0.82 | $0.82 | $0.70 | $0.79 | $0.79 | 2,400 |
| 2022-07-28 | $0.76 | $0.85 | $0.70 | $0.85 | $0.85 | 2,400 |
| 2022-07-27 | $0.85 | $0.85 | $0.75 | $0.75 | $0.75 | 2,200 |
| 2022-07-26 | $0.83 | $0.83 | $0.75 | $0.75 | $0.75 | 2,268 |
| 2022-07-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,000 |
| 2022-07-22 | $0.75 | $0.88 | $0.75 | $0.76 | $0.76 | 7,325 |
| 2022-07-21 | $0.71 | $0.79 | $0.71 | $0.79 | $0.79 | 26,725 |
| 2022-07-20 | $0.88 | $0.88 | $0.65 | $0.72 | $0.72 | 32,440 |
| 2022-07-19 | $0.89 | $0.95 | $0.85 | $0.85 | $0.85 | 6,685 |
| 2022-07-18 | $0.85 | $0.96 | $0.75 | $0.80 | $0.80 | 46,599 |
| 2022-07-15 | $0.95 | $0.97 | $0.84 | $0.87 | $0.87 | 25,024 |
| 2022-07-14 | $1.00 | $1.09 | $0.73 | $0.75 | $0.75 | 36,050 |
| 2022-07-13 | $0.99 | $1.00 | $0.80 | $0.99 | $0.99 | 96,252 |
| 2022-07-12 | $0.90 | $1.06 | $0.80 | $0.80 | $0.80 | 24,815 |
| 2022-07-11 | $0.66 | $1.14 | $0.66 | $0.75 | $0.75 | 56,976 |
| 2022-07-08 | $0.55 | $0.64 | $0.55 | $0.63 | $0.63 | 12,905 |
| 2022-07-07 | $0.43 | $0.55 | $0.43 | $0.54 | $0.54 | 14,963 |
| 2022-07-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-05 | $0.52 | $0.52 | $0.37 | $0.40 | $0.40 | 5,532 |
| 2022-07-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2022-06-29 | $0.35 | $0.35 | $0.15 | $0.35 | $0.35 | 41,500 |
| 2022-06-28 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 2,915 |
| 2022-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,848 |
| 2022-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,044 |
| 2022-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,500 |
| 2022-06-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2022-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,650 |
| 2022-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2022-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,000 |
| 2022-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,453 |
| 2022-05-31 | $0.16 | $0.16 | $0.11 | $0.12 | $0.12 | 37,425 |
| 2022-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2022-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,250 |
| 2022-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2022-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,275 |
| 2022-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,300 |
| 2022-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2022-05-13 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 58,600 |
| 2022-05-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 65,490 |
| 2022-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-05-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 77,705 |
| 2022-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,005 |
| 2022-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 138,137 |
| 2022-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,050 |
| 2022-05-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 98,762 |
| 2022-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2022-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,500 |
| 2022-04-22 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 5,700 |
| 2022-04-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2022-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,591 |
| 2022-04-18 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 22,482 |
| 2022-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2022-04-13 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2022-04-12 | $0.14 | $0.14 | $0.08 | $0.13 | $0.13 | 13,000 |
| 2022-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
| 2022-04-08 | $0.19 | $0.19 | $0.08 | $0.11 | $0.11 | 76,900 |
| 2022-04-07 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 4,200 |
| 2022-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,428 |
| 2022-04-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,000 |
| 2022-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2022-03-31 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 19,500 |
| 2022-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-28 | $0.10 | $0.14 | $0.08 | $0.10 | $0.10 | 47,900 |
| 2022-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2022-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2022-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 77,077 |
| 2022-03-22 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 88,100 |
| 2022-03-21 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 88,100 |
| 2022-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,500 |
| 2022-03-17 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 10,700 |
| 2022-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-14 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 65,380 |
| 2022-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,000 |
| 2022-03-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,042 |
| 2022-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,093 |
| 2022-03-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 140,300 |
| 2022-03-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,972 |
| 2022-03-03 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 206,535 |
| 2022-03-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 80,975 |
| 2022-03-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 62,760 |
| 2022-02-28 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 82,375 |
| 2022-02-25 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 1,167,026 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2022-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 160,000 |
| 2022-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,520 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,773 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-20 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 2,480 |
| 2022-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-23 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 102,000 |
| 2021-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 145,000 |
| 2021-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2021-12-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,500 |
| 2021-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-24 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 2,000 |
| 2021-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-05 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 7,250 |
| 2021-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2021-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-21 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 850 |
| 2021-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-13 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 15,400 |
| 2021-10-12 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 90,144 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2021-09-24 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 10,000 |
| 2021-09-23 | $0.04 | $0.25 | $0.03 | $0.03 | $0.03 | 40,766 |
| 2021-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2021-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,300 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-13 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 102,243 |
| 2021-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-09-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 52,500 |
| 2021-09-08 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 42,500 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,643 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,357 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-08-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,000 |
| 2021-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,500 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-08-11 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 86,500 |
| 2021-08-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,000 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,783 |
| 2021-08-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 110,000 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,217 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-07-14 | $0.00 | $0.05 | $0.00 | $0.02 | $0.02 | 511,749 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,849 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,200 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-28 | $0.00 | $0.03 | $0.00 | $0.01 | $0.01 | 2,686,575 |
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,637 |
| 2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,500 |
| 2021-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2021-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2021-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 625 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2021-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,000 |
| 2021-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-15 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 95,000 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-12-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 55,000 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 446,249 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 446,249 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,650 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,600 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,999 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 436,503 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 441,000 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,737 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,000 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,000 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,316 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,200 |
| 2017-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2017-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,287 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,333 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,590 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,500 |
| 2017-09-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 32,020 |
| 2017-09-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 170,450 |
| 2017-09-27 | $0.02 | $0.10 | $0.02 | $0.03 | $0.03 | 1,028,563 |
GNS Group Inc (GNSG) News Headlines
Recent GNS Group Inc (GNSG) News
Similar Companies to GNS Group Inc (GNSG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |