Masivo Silver Corp (GNYPF) Exchange: PINK
Data as of Oct. 3, 2024
$0.03 ($0.00) 0.00%
Masivo Silver Corp - Daily Information
Click for more stock information on Masivo Silver Corp.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2024 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
Invest in Masivo Silver Corp (GNYPF)
Key People Masivo Silver Corp
| Employee | Position |
|---|---|
| David G. Coburn | President, Chief Executive Officer & Director |
| George Cantua | Operations Manager |
| Michele Pillon | Chief Financial Officer & Secretary |
| Thomas O. Quigley | Director |
| Donald Barry Lee | Independent Director |
Historical Stock Data for Masivo Silver Corp (GNYPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2024-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-30 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 12,111 |
| 2024-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,600 |
| 2024-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 38,000 |
| 2024-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2024-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2024-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2024-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,276 |
| 2024-09-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 357,552 |
| 2024-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,893 |
| 2024-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,030 |
| 2024-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,454 |
| 2024-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2024-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2024-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,200 |
| 2024-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65 |
| 2024-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,394 |
| 2024-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,800 |
| 2024-08-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 10,193 |
| 2024-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 36,911 |
| 2024-08-09 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 11,000 |
| 2024-08-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 16,660 |
| 2024-08-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 162,281 |
| 2024-08-06 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 161,331 |
| 2024-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2024-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,001 |
| 2024-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2024-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,300 |
| 2024-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,500 |
| 2024-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,029 |
| 2024-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 930 |
| 2024-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,700 |
| 2024-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2024-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2024-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2024-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2024-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2024-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2024-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2024-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2023-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,475 |
| 2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,475 |
| 2023-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,827 |
| 2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,175 |
| 2023-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2023-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,833 |
| 2023-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,434 |
| 2023-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2023-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2023-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2023-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2023-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2023-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2023-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2023-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 104 |
| 2023-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 4,400 |
| 2023-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 355 |
| 2023-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2023-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 443 |
| 2023-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2023-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,600 |
| 2023-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2023-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,712 |
| 2023-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2023-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2023-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40 |
| 2023-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2023-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 42,500 |
| 2023-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2023-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,400 |
| 2023-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2023-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 873 |
| 2023-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,700 |
| 2023-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,000 |
| 2023-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 20,400 |
| 2023-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 55,000 |
| 2023-03-16 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 87,000 |
| 2023-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-14 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 58,460 |
| 2023-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2023-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2023-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,500 |
| 2023-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2023-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2023-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,000 |
| 2023-02-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,000 |
| 2023-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,810 |
| 2023-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 54,500 |
| 2023-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2023-02-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,450 |
| 2023-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,643 |
| 2023-02-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-02-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2023-02-02 | $0.29 | $0.29 | $0.21 | $0.21 | $0.21 | 8,000 |
| 2023-02-01 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 94,533 |
| 2023-01-31 | $0.24 | $0.28 | $0.23 | $0.28 | $0.28 | 29,300 |
| 2023-01-30 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 50,000 |
| 2023-01-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2023-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-30 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 7,000 |
| 2022-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 354 |
| 2022-12-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2022-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 330 |
| 2022-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2022-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2022-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2022-10-21 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 150,000 |
| 2022-10-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2022-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 19,000 |
| 2022-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-27 | $0.14 | $0.15 | $0.07 | $0.15 | $0.15 | 19,600 |
| 2022-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2022-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 399 |
| 2022-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,000 |
| 2022-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2022-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,002 |
| 2022-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16,000 |
| 2022-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,001 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130,000 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130,000 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2022-07-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 34,700 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,800 |
| 2022-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2022-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2022-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,122 |
| 2022-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2022-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,000 |
| 2022-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2022-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2022-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2022-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,990 |
| 2022-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,990 |
| 2022-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2022-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2022-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,000 |
| 2022-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2022-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2022-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2022-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 130,000 |
| 2022-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,400 |
| 2022-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35 |
| 2022-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35 |
| 2022-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2021-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2021-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 45,100 |
| 2021-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,315 |
| 2021-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,315 |
| 2021-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2021-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-11-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,350 |
| 2021-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,750 |
| 2021-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,750 |
| 2021-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2021-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,500 |
| 2021-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2021-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2021-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,000 |
| 2021-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2021-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2021-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 138 |
| 2021-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2021-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2021-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2021-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2021-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,000 |
| 2021-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,000 |
| 2021-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,000 |
| 2021-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2021-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95 |
| 2021-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2021-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 48,000 |
| 2021-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2021-07-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,322 |
| 2021-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2021-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2021-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,285 |
| 2021-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,902 |
| 2021-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,001 |
| 2021-07-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 35,470 |
| 2021-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2021-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2021-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2021-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2021-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2021-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,000 |
| 2021-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,636 |
| 2021-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 54,100 |
| 2021-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,122 |
| 2021-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,300 |
| 2021-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 19,270 |
| 2021-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2021-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 370 |
| 2021-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,600 |
| 2021-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,600 |
| 2021-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2021-05-10 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 118,000 |
| 2021-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,500 |
| 2021-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2021-05-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 20,196 |
| 2021-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 380 |
| 2021-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2021-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 537,664 |
| 2021-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2021-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2021-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,500 |
| 2021-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,250 |
| 2021-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2021-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,010 |
| 2021-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2021-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 750 |
| 2021-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,640 |
| 2021-04-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,501 |
| 2021-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2021-03-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 83,167 |
| 2021-03-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,370 |
| 2021-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2021-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 103,315 |
| 2021-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,244 |
| 2021-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 420 |
| 2021-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-03-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 54,080 |
| 2021-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2021-03-17 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 71,000 |
| 2021-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2021-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 251 |
| 2021-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 970 |
| 2021-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110,012 |
| 2021-03-09 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 53,960 |
| 2021-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 694 |
| 2021-03-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,056 |
| 2021-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,200 |
| 2021-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70 |
| 2021-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2021-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2021-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,001 |
| 2021-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 87,500 |
| 2021-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 87,500 |
| 2021-02-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 18,600 |
| 2021-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,500 |
| 2021-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,571 |
| 2021-02-18 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 47,327 |
| 2021-02-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 47,327 |
| 2021-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8 |
| 2021-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,110 |
| 2021-02-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 344,696 |
| 2021-02-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 55,661 |
| 2021-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,661 |
| 2021-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,428 |
| 2021-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2021-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,400 |
| 2021-02-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 57,225 |
| 2021-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,376 |
| 2021-02-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 81,642 |
| 2021-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,001 |
| 2021-01-27 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 639,800 |
| 2021-01-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 137,800 |
| 2021-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2021-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 91,000 |
| 2021-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,000 |
| 2021-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 178,500 |
| 2021-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 157,800 |
| 2021-01-14 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 481,900 |
| 2021-01-13 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 232,499 |
| 2021-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2021-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2021-01-06 | $0.04 | $0.04 | $0.01 | $0.04 | $0.04 | 41,800 |
| 2021-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,100 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-12-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 165,000 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,000 |
| 2020-12-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 63,546 |
| 2020-12-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 380,000 |
| 2020-12-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 243,765 |
| 2020-12-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 353,125 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161,667 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,500 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,617 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-12-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,827 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,000 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,100 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,800 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-11-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,500 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 178,400 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 314,978 |
| 2020-10-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 47,800 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 88,500 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,700 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 45,000 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,832 |
| 2020-09-17 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 58,874 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,333 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,490 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,690 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-09-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,472 |
| 2020-09-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 72,926 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,756 |
| 2020-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,000 |
| 2020-08-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2020-08-25 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 385,325 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,200 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,750 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,500 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,309 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166,500 |
| 2020-08-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 55,000 |
| 2020-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-07-28 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 51,500 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,800 |
| 2020-07-24 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 5,280 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2020-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,500 |
| 2020-07-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 56,000 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2020-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2020-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,800 |
| 2020-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2020-07-06 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 87,000 |
| 2020-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2020-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,050 |
| 2020-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2020-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210,000 |
| 2020-06-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2020-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2020-06-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 76,000 |
| 2020-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,750 |
| 2020-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2020-05-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,500 |
| 2020-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,825 |
| 2020-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2020-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,000 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,650 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-05-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,000 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 355,000 |
| 2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2020-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2020-04-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2020-04-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,250 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-04-06 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 44,500 |
| 2020-04-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,785 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 730 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,400 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-03-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 42,600 |
| 2020-03-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 47,025 |
| 2020-03-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,079 |
| 2020-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,400 |
| 2020-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,500 |
| 2020-02-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 133,200 |
| 2020-02-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 159,680 |
| 2020-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2020-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,165 |
| 2020-02-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 14,335 |
| 2020-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,400 |
| 2020-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2020-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,000 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,000 |
| 2020-02-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 144,700 |
| 2020-02-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,000 |
| 2020-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-02-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 85,000 |
| 2020-01-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,000 |
| 2020-01-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 114,500 |
| 2020-01-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 101,500 |
| 2020-01-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2020-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 97,500 |
| 2020-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,000 |
| 2020-01-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,000 |
| 2020-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 98,500 |
| 2020-01-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2020-01-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 40,500 |
| 2020-01-02 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 150,500 |
| 2019-12-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,000 |
| 2019-12-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 214,200 |
| 2019-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,900 |
| 2019-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 185,060 |
| 2019-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,400 |
| 2019-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2019-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2019-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,607 |
| 2019-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,696 |
| 2019-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,005 |
| 2019-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-12-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 83,880 |
| 2019-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2019-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 206,500 |
| 2019-11-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 126,500 |
| 2019-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,001 |
| 2019-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,804 |
| 2019-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2019-11-12 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 214,200 |
| 2019-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-11-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-11-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 85,000 |
| 2019-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,500 |
| 2019-10-31 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 82,000 |
| 2019-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73,500 |
| 2019-10-29 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 841,486 |
| 2019-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 95,000 |
| 2019-10-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 85,000 |
| 2019-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-10-18 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 243,358 |
| 2019-10-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 88,167 |
| 2019-10-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 29,000 |
| 2019-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,000 |
| 2019-10-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 22,500 |
| 2019-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,167 |
| 2019-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,325 |
| 2019-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,675 |
| 2019-10-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 66,000 |
| 2019-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-10-02 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 97,000 |
| 2019-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2019-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 166,570 |
| 2019-09-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 39,300 |
| 2019-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-09-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 96,000 |
| 2019-09-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 112,500 |
| 2019-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2019-09-13 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 19,500 |
| 2019-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 199 |
| 2019-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2019-09-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,000 |
| 2019-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,000 |
| 2019-09-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 19,500 |
| 2019-08-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 169,500 |
| 2019-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,500 |
| 2019-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2019-08-27 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2019-08-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 45,000 |
| 2019-08-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 67,500 |
| 2019-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,825 |
| 2019-08-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 74,335 |
| 2019-08-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 34,000 |
| 2019-08-14 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 46,500 |
| 2019-08-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 25,000 |
| 2019-08-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 291,000 |
| 2019-08-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 23,000 |
| 2019-08-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 28,988 |
| 2019-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,000 |
| 2019-08-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2019-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,000 |
| 2019-08-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 156,700 |
| 2019-07-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 40,500 |
| 2019-07-30 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 71,500 |
| 2019-07-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 88,000 |
| 2019-07-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 72,800 |
| 2019-07-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 58,500 |
| 2019-07-24 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 164,500 |
| 2019-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
| 2019-07-22 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 28,800 |
| 2019-07-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 72,489 |
| 2019-07-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 145,500 |
| 2019-07-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,085 |
| 2019-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2019-07-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,900 |
| 2019-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2019-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2019-07-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 113,000 |
| 2019-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2019-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2019-06-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 139,165 |
| 2019-06-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 97,935 |
| 2019-06-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 85,500 |
| 2019-06-21 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 212,000 |
| 2019-06-20 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 269,000 |
| 2019-06-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 158,000 |
| 2019-06-18 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 158,000 |
| 2019-06-14 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 459,000 |
| 2019-06-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 21,800 |
| 2019-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,800 |
| 2019-06-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 115,900 |
| 2019-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2019-06-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2019-06-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 38,500 |
| 2019-05-31 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 93,500 |
| 2019-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,700 |
| 2019-05-29 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 201,300 |
| 2019-05-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,500 |
| 2019-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,050 |
| 2019-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2019-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 95,000 |
| 2019-05-17 | $0.11 | $0.11 | $0.06 | $0.07 | $0.07 | 40,700 |
| 2019-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2019-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-05-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 37,100 |
| 2019-05-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,000 |
| 2019-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,025 |
| 2019-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,900 |
| 2019-05-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 39,250 |
| 2019-05-02 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 82,350 |
| 2019-05-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 68,810 |
| 2019-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2019-04-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,000 |
| 2019-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2019-04-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 25,500 |
| 2019-04-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 36,500 |
| 2019-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,690 |
| 2019-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,250 |
| 2019-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 54,410 |
| 2019-04-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 289,600 |
| 2019-04-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 45,090 |
| 2019-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 120,900 |
| 2019-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2019-04-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 216,995 |
| 2019-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 62,000 |
| 2019-04-03 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 25,000 |
| 2019-04-02 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 38,910 |
| 2019-04-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 42,000 |
| 2019-03-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 25,500 |
| 2019-03-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 122,250 |
| 2019-03-26 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 93,750 |
| 2019-03-25 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 108,000 |
| 2019-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,300 |
| 2019-03-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 64,500 |
| 2019-03-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 81,150 |
| 2019-03-19 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 247,600 |
| 2019-03-18 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 184,500 |
| 2019-03-15 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 244,000 |
| 2019-03-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,200 |
| 2019-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2019-03-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 92,590 |
| 2019-03-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 43,300 |
| 2019-03-08 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 94,390 |
| 2019-03-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 246,808 |
| 2019-03-06 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 815,352 |
| 2019-03-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 214,980 |
| 2019-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,020 |
| 2019-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,815 |
| 2019-02-27 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 35,500 |
| 2019-02-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 181,000 |
| 2019-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,690 |
| 2019-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,000 |
| 2019-02-19 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 213,130 |
| 2019-02-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 152,620 |
| 2019-02-14 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 333,880 |
| 2019-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 78,500 |
| 2019-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 178,106 |
| 2019-02-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 100,838 |
| 2019-02-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 108,500 |
| 2019-02-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 184,800 |
| 2019-02-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 157,400 |
| 2019-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 74,000 |
| 2019-02-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 851,200 |
| 2019-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2019-01-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 45,000 |
| 2019-01-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 183,815 |
| 2019-01-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 92,500 |
| 2019-01-18 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 106,000 |
| 2019-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150,000 |
| 2019-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-01-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,000 |
| 2019-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,190 |
| 2018-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2018-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2018-12-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,370 |
| 2018-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2018-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2018-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2018-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2018-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2018-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2018-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-10-31 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 35,000 |
| 2018-10-30 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2018-10-26 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 56,000 |
| 2018-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2018-10-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 53,000 |
| 2018-10-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 145,000 |
| 2018-10-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 38,000 |
| 2018-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,000 |
| 2018-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2018-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2018-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,154 |
| 2018-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2018-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,000 |
| 2018-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2018-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2018-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,000 |
| 2018-08-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2018-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2018-08-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 44,850 |
| 2018-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,000 |
| 2018-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2018-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2018-05-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 60,000 |
| 2018-05-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,856 |
| 2018-05-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2018-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2018-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2018-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2018-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,800 |
| 2018-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2018-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,300 |
| 2018-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2018-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2018-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 58,000 |
| 2018-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,000 |
| 2018-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2018-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2018-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2018-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2018-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,636 |
| 2018-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,000 |
| 2017-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,600 |
| 2017-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2017-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2017-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,369 |
| 2017-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2017-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42,000 |
| 2017-12-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,750 |
| 2017-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,900 |
| 2017-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,690 |
| 2017-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2017-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2017-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2017-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2017-10-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2017-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,000 |
| 2017-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2017-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2017-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,500 |
| 2017-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2017-10-03 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 67,300 |
| 2017-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 3,500 |
| 2017-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2017-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2017-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,000 |
| 2017-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 59,636 |
| 2017-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2017-09-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2017-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2017-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2017-08-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,190 |
| 2017-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2017-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-08-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2017-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,000 |
| 2017-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2017-08-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,000 |
| 2017-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,300 |
| 2017-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,501 |
| 2017-08-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-03 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 10,600 |
| 2017-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,100 |
| 2017-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2017-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,000 |
| 2017-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2017-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,100 |
| 2017-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,400 |
| 2017-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,600 |
| 2017-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,000 |
| 2017-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2017-06-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,100 |
| 2017-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2017-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2017-06-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2017-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2017-05-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,750 |
| 2017-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,025 |
| 2017-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2017-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2017-05-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,000 |
| 2017-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 88,000 |
| 2017-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 40,600 |
| 2017-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2017-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,200 |
| 2017-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,000 |
| 2017-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,000 |
| 2017-04-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 11,000 |
| 2017-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2017-04-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2017-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2017-04-17 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 22,000 |
| 2017-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 74,400 |
| 2017-04-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 69,500 |
| 2017-04-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 83,000 |
| 2017-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,340 |
| 2017-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37,000 |
| 2017-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2017-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2017-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,200 |
| 2017-03-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 32,000 |
| 2017-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,200 |
| 2017-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,000 |
| 2017-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2017-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2017-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,200 |
| 2017-03-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,900 |
| 2017-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,475 |
| 2017-03-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,000 |
| 2017-03-09 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 69,580 |
| 2017-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2017-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 13,116 |
| 2017-02-28 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2017-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,800 |
| 2017-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2017-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 68 |
| 2017-02-22 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 35,000 |
| 2017-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 27,500 |
| 2017-02-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,500 |
| 2017-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,000 |
| 2017-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2017-02-14 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 5,200 |
| 2017-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-09 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 53,700 |
| 2017-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2017-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,200 |
| 2017-02-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 24,000 |
| 2017-02-03 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 58,000 |
| 2017-02-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 18,500 |
| 2017-02-01 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 103,200 |
| 2017-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2017-01-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 18,000 |
| 2017-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2017-01-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 10,800 |
| 2017-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,200 |
| 2017-01-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 21,070 |
| 2017-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2017-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2017-01-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 21,700 |
| 2017-01-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 7,672 |
| 2017-01-12 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 24,000 |
| 2017-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,070 |
| 2017-01-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 16,000 |
| 2017-01-06 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 47,100 |
| 2017-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,725 |
| 2017-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2017-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 28,000 |
| 2016-12-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,800 |
| 2016-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,150 |
| 2016-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-12-21 | $0.12 | $0.18 | $0.12 | $0.14 | $0.14 | 22,340 |
| 2016-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2016-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,300 |
| 2016-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,330 |
| 2016-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2016-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2016-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,000 |
| 2016-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,500 |
| 2016-12-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,200 |
| 2016-12-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 23,500 |
| 2016-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,000 |
| 2016-12-05 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 11,500 |
| 2016-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,500 |
| 2016-11-28 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 16,400 |
| 2016-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 55,250 |
| 2016-11-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 31,100 |
| 2016-11-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 24,000 |
| 2016-11-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 21,800 |
| 2016-11-15 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 108,100 |
| 2016-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2016-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2016-11-09 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 49,480 |
| 2016-11-08 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 17,925 |
| 2016-11-07 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 15,500 |
| 2016-11-04 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 55,500 |
| 2016-11-03 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 46,000 |
| 2016-11-02 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 42,750 |
| 2016-11-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 13,750 |
| 2016-10-31 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 119,000 |
| 2016-10-28 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 44,305 |
| 2016-10-27 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 71,460 |
| 2016-10-26 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 44,750 |
| 2016-10-25 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 17,100 |
| 2016-10-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 16,000 |
| 2016-10-21 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 26,800 |
| 2016-10-20 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 37,180 |
| 2016-10-19 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 145,913 |
| 2016-10-18 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 362,104 |
| 2016-10-17 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 81,000 |
| 2016-10-14 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 25,500 |
| 2016-10-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2016-10-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,700 |
| 2016-10-11 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 26,000 |
| 2016-10-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,500 |
| 2016-10-07 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 16,740 |
| 2016-10-06 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 68,150 |
| 2016-10-05 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 41,500 |
| 2016-10-04 | $0.28 | $0.28 | $0.21 | $0.21 | $0.21 | 92,564 |
| 2016-10-03 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 66,068 |
| 2016-09-30 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 118,300 |
| 2016-09-29 | $0.23 | $0.25 | $0.21 | $0.21 | $0.21 | 473,424 |
| 2016-09-28 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 201,600 |
| 2016-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 59,400 |
| 2016-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-09-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,300 |
| 2016-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,500 |
| 2016-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,450 |
| 2016-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2016-09-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,000 |
| 2016-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2016-09-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,000 |
| 2016-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2016-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2016-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,200 |
| 2016-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,000 |
| 2016-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2016-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-01 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 14,000 |
| 2016-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2016-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,400 |
| 2016-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,600 |
| 2016-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,500 |
| 2016-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2016-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 75,000 |
| 2016-07-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 46,500 |
| 2016-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,700 |
| 2016-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2016-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,300 |
| 2016-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2016-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,700 |
| 2016-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,000 |
| 2016-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 31,000 |
| 2016-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,400 |
| 2016-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,600 |
| 2016-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 34,000 |
| 2016-05-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 24,200 |
| 2016-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 35,000 |
| 2016-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2016-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,000 |
| 2016-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2016-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2016-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 36,500 |
| 2016-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2016-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,300 |
| 2016-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-31 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 274,288 |
| 2016-03-30 | $0.10 | $0.23 | $0.10 | $0.18 | $0.18 | 276,288 |
| 2016-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2016-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2016-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,200 |
| 2016-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2016-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 87,500 |
| 2016-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2016-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,500 |
| 2016-03-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,500 |
| 2016-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,500 |
| 2016-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2016-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,500 |
| 2016-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 45,000 |
| 2016-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2016-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2016-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,500 |
| 2015-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2015-11-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2015-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2015-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2015-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2015-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2015-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2015-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-24 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 4,500 |
| 2015-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,300 |
| 2015-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,000 |
| 2015-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2015-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 379 |
| 2015-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |