Golden Lake Exploration Inc (GOLXF) Exchange: OTCQB
Data as of April 24, 2024
$0.05 ($0.00) 4.99%
Golden Lake Exploration Inc - Daily Information
Click for more stock information on Golden Lake Exploration Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.04 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.04 |
About Golden Lake Exploration Inc (GOLXF)
Golden Lake Exploration Inc. is a junior public mining exploration company engaged in the business of mineral exploration and the acquisition of mineral property assets. Its objective is to acquire, explore and develop economic precious and base metal properties of merit and to aggressively advance its exploration program on the Jewel Ridge property.
Invest in Golden Lake Exploration Inc (GOLXF)
Historical Stock Data for Golden Lake Exploration Inc (GOLXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,000 |
| 2024-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,902 |
| 2024-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2024-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 111,500 |
| 2024-04-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 222,904 |
| 2024-04-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 195,202 |
| 2024-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 933 |
| 2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,800 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,750 |
| 2024-04-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 116,100 |
| 2024-04-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 138,640 |
| 2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2024-04-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,000 |
| 2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2024-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,000 |
| 2024-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,000 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,250 |
| 2024-03-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 52,000 |
| 2024-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,000 |
| 2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,900 |
| 2024-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2024-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,300 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2024-02-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2024-02-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 22,762 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2024-02-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,570 |
| 2024-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2024-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,881 |
| 2024-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,800 |
| 2024-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 208,000 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2024-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2024-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,407 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2024-01-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 24,700 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133,100 |
| 2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2024-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,000 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,500 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,200 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,055 |
| 2024-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2024-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55 |
| 2024-01-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 215,750 |
| 2023-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2023-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,300 |
| 2023-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2023-12-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,200 |
| 2023-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,001 |
| 2023-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2023-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-12-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 46,400 |
| 2023-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2023-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2023-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2023-12-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,300 |
| 2023-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,100 |
| 2023-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32 |
| 2023-12-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,602 |
| 2023-12-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 31,300 |
| 2023-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 138,876 |
| 2023-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,700 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-11-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,300 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,600 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-15 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 110,500 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2023-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 94 |
| 2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-11-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 113,100 |
| 2023-10-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 94,100 |
| 2023-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-10-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 75,100 |
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,740 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-10-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 112,000 |
| 2023-10-16 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 64,300 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,279 |
| 2023-10-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 100,000 |
| 2023-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,100 |
| 2023-10-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,080 |
| 2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,100 |
| 2023-10-06 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 51,305 |
| 2023-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,200 |
| 2023-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87,138 |
| 2023-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,500 |
| 2023-10-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,100 |
| 2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 115,500 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,120 |
| 2023-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,660 |
| 2023-09-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,106 |
| 2023-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,800 |
| 2023-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,257 |
| 2023-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,520 |
| 2023-09-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,400 |
| 2023-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,360 |
| 2023-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,880 |
| 2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 58,804 |
| 2023-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2023-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2023-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,503 |
| 2023-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 81,999 |
| 2023-08-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,200 |
| 2023-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 103,389 |
| 2023-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,560 |
| 2023-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2023-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,000 |
| 2023-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,300 |
| 2023-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,781 |
| 2023-07-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 60,000 |
| 2023-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 46,500 |
| 2023-07-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 69,310 |
| 2023-07-21 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 129,425 |
| 2023-07-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 83,600 |
| 2023-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,280 |
| 2023-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2023-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2023-07-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,353 |
| 2023-07-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 161,702 |
| 2023-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,700 |
| 2023-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,532 |
| 2023-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2023-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 105,000 |
| 2023-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 216,500 |
| 2023-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2023-06-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,000 |
| 2023-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-06-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2023-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,100 |
| 2023-06-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 90,000 |
| 2023-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,500 |
| 2023-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2023-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2023-06-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,400 |
| 2023-06-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 156,000 |
| 2023-06-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 102,500 |
| 2023-06-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 119,000 |
| 2023-06-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 139,972 |
| 2023-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,000 |
| 2023-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,008 |
| 2023-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-06-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,800 |
| 2023-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,500 |
| 2023-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2023-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,500 |
| 2023-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,000 |
| 2023-05-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 556 |
| 2023-05-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,333 |
| 2023-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 202 |
| 2023-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2023-05-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,800 |
| 2023-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2023-05-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 6,756 |
| 2023-05-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 14,380 |
| 2023-05-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 55,085 |
| 2023-05-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,668 |
| 2023-05-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 198,800 |
| 2023-05-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 4,500 |
| 2023-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2023-05-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 27,120 |
| 2023-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,040 |
| 2023-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,140 |
| 2023-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2023-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,444 |
| 2023-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 74,033 |
| 2023-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2023-04-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 41,500 |
| 2023-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,156 |
| 2023-04-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 61,055 |
| 2023-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,000 |
| 2023-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2023-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,444 |
| 2023-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2023-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,055 |
| 2023-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,844 |
| 2023-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,400 |
| 2023-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75,000 |
| 2023-03-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 40,200 |
| 2023-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,444 |
| 2023-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,350 |
| 2023-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2023-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,744 |
| 2023-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-03-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 74,000 |
| 2023-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2023-03-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 67,110 |
| 2023-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 74,020 |
| 2023-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-03-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,300 |
| 2023-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 630 |
| 2023-03-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2023-03-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,700 |
| 2023-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-03-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 44,947 |
| 2023-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,000 |
| 2023-03-03 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 189,530 |
| 2023-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,000 |
| 2023-03-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 51,414 |
| 2023-02-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 24,100 |
| 2023-02-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 217,490 |
| 2023-02-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 266,500 |
| 2023-02-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,795 |
| 2023-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-21 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 18,600 |
| 2023-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-16 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 55,510 |
| 2023-02-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 111,311 |
| 2023-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 34,111 |
| 2023-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2023-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75,200 |
| 2023-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 113,900 |
| 2023-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-02-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 151,100 |
| 2023-02-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,475 |
| 2023-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,600 |
| 2023-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2023-01-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 46,452 |
| 2023-01-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 42,310 |
| 2023-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 213,050 |
| 2023-01-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 70,211 |
| 2023-01-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 73,200 |
| 2023-01-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,144 |
| 2023-01-19 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 121,800 |
| 2023-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 65,818 |
| 2023-01-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 188,678 |
| 2023-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 612 |
| 2023-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,307 |
| 2023-01-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 71,807 |
| 2023-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2023-01-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 200,300 |
| 2023-01-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2022-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,525 |
| 2022-12-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,000 |
| 2022-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,680 |
| 2022-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,375 |
| 2022-12-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 348,211 |
| 2022-12-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,500 |
| 2022-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,200 |
| 2022-12-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 231,111 |
| 2022-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,500 |
| 2022-12-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 95,000 |
| 2022-12-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 261,322 |
| 2022-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,000 |
| 2022-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 109,200 |
| 2022-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,000 |
| 2022-12-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,111 |
| 2022-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 116,993 |
| 2022-12-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 260,444 |
| 2022-12-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 70,000 |
| 2022-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-11-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 40,000 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 273,000 |
| 2022-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2022-11-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,150 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 114,600 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 68,950 |
| 2022-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 259,450 |
| 2022-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,600 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2022-11-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,924 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-11-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,300 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2022-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,000 |
| 2022-09-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 554,000 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111,655 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,000 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,200 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,565 |
| 2022-09-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,650 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 91,111 |
| 2022-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-09-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 77,700 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,501 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,500 |
| 2022-08-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,500 |
| 2022-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 845 |
| 2022-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2022-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 105,400 |
| 2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,000 |
| 2022-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,300 |
| 2022-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,900 |
| 2022-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2022-08-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 34,000 |
| 2022-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,305 |
| 2022-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2022-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 122,000 |
| 2022-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2022-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-07-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,403 |
| 2022-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76,403 |
| 2022-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,111 |
| 2022-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,313 |
| 2022-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,973 |
| 2022-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,200 |
| 2022-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,800 |
| 2022-06-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 55,000 |
| 2022-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75 |
| 2022-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2022-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2022-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,275 |
| 2022-06-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 21,768 |
| 2022-06-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 21,500 |
| 2022-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2022-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2022-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2022-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,554 |
| 2022-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2022-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2022-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 31,855 |
| 2022-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,000 |
| 2022-05-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,000 |
| 2022-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,700 |
| 2022-05-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,500 |
| 2022-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,500 |
| 2022-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,500 |
| 2022-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2022-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2022-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,000 |
| 2022-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41,500 |
| 2022-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-02 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 17,779 |
| 2022-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,499 |
| 2022-04-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,000 |
| 2022-04-25 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 1,000 |
| 2022-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2022-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,500 |
| 2022-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 7,100 |
| 2022-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2022-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-05 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 25,850 |
| 2022-04-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 76,000 |
| 2022-04-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 123,210 |
| 2022-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 11,155 |
| 2022-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 148,741 |
| 2022-03-28 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 30,550 |
| 2022-03-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 108,000 |
| 2022-03-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 98,310 |
| 2022-03-23 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 105,419 |
| 2022-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,000 |
| 2022-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,000 |
| 2022-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2022-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,500 |
| 2022-03-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,100 |
| 2022-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2022-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,035 |
| 2022-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,640 |
| 2022-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,600 |
| 2022-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,600 |
| 2022-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,040 |
| 2022-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,660 |
| 2022-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,100 |
| 2022-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-02-24 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 7,400 |
| 2022-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2022-02-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,833 |
| 2022-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2022-02-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 400 |
| 2022-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 20,800 |
| 2022-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,150 |
| 2022-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,766 |
| 2022-02-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 153,902 |
| 2022-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2022-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,850 |
| 2022-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2022-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,454 |
| 2022-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,700 |
| 2022-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2022-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2022-01-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,596 |
| 2022-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,009 |
| 2022-01-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 26,514 |
| 2022-01-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,430 |
| 2022-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,050 |
| 2022-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,500 |
| 2021-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 82,000 |
| 2021-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,470 |
| 2021-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 111 |
| 2021-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2021-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2021-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2021-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2021-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2021-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,594 |
| 2021-12-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 88,947 |
| 2021-12-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2021-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,029 |
| 2021-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,738 |
| 2021-11-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 99,203 |
| 2021-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2021-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,250 |
| 2021-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 477 |
| 2021-11-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 597 |
| 2021-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2021-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 501 |
| 2021-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 370 |
| 2021-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,035 |
| 2021-11-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,500 |
| 2021-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,480 |
| 2021-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2021-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2021-11-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,800 |
| 2021-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,814 |
| 2021-11-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,814 |
| 2021-10-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,500 |
| 2021-10-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,728 |
| 2021-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,500 |
| 2021-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-25 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 42,250 |
| 2021-10-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,803 |
| 2021-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 825 |
| 2021-10-20 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 1,950 |
| 2021-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,500 |
| 2021-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-10-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 17,626 |
| 2021-10-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 21,690 |
| 2021-10-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 25,890 |
| 2021-10-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 9,013 |
| 2021-10-11 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 26,313 |
| 2021-10-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,000 |
| 2021-10-07 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 7,937 |
| 2021-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,425 |
| 2021-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,760 |
| 2021-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,000 |
| 2021-10-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 21,518 |
| 2021-09-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 18,185 |
| 2021-09-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 26,131 |
| 2021-09-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,231 |
| 2021-09-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 25,229 |
| 2021-09-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,073 |
| 2021-09-23 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 22,655 |
| 2021-09-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,550 |
| 2021-09-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 33,298 |
| 2021-09-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 56,814 |
| 2021-09-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 22,000 |
| 2021-09-16 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 149,280 |
| 2021-09-15 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 25,100 |
| 2021-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-09-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,600 |
| 2021-09-10 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 4,200 |
| 2021-09-09 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 26,200 |
| 2021-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,000 |
| 2021-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-03 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 42,403 |
| 2021-09-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,003 |
| 2021-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2021-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,718 |
| 2021-08-27 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 31,501 |
| 2021-08-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 781 |
| 2021-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 625 |
| 2021-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,550 |
| 2021-08-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,000 |
| 2021-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2021-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2021-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 32,900 |
| 2021-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,215 |
| 2021-08-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 5,152 |
| 2021-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,500 |
| 2021-08-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2021-08-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2021-08-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 9,070 |
| 2021-08-03 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 6,870 |
| 2021-08-02 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 16,250 |
| 2021-07-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 14,108 |
| 2021-07-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 43,825 |
| 2021-07-28 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 39,768 |
| 2021-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,600 |
| 2021-07-26 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 31,665 |
| 2021-07-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 85,835 |
| 2021-07-22 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 210,322 |
| 2021-07-21 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 8,152 |
| 2021-07-20 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,460 |
| 2021-07-19 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 63,950 |
| 2021-07-16 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 25,523 |
| 2021-07-15 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 70,960 |
| 2021-07-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 52,717 |
| 2021-07-12 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 11,633 |
| 2021-07-09 | $0.24 | $0.29 | $0.24 | $0.28 | $0.28 | 133,780 |
| 2021-07-08 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 109,523 |
| 2021-07-07 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 54,200 |
| 2021-07-06 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 9,000 |
| 2021-07-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-01 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 2,500 |
| 2021-06-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-06-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,500 |
| 2021-06-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2021-06-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,180 |
| 2021-06-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-06-23 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 7,500 |
| 2021-06-22 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 26,010 |
| 2021-06-21 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 18,100 |
| 2021-06-18 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 11,420 |
| 2021-06-17 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 55,225 |
| 2021-06-16 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 6,350 |
| 2021-06-15 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 11,850 |
| 2021-06-14 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2021-06-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,000 |
| 2021-06-09 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 2,800 |
| 2021-06-08 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 31,398 |
| 2021-06-07 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 6,770 |
| 2021-06-04 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 108,600 |
| 2021-06-03 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 8,230 |
| 2021-06-02 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 27,015 |
| 2021-06-01 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 173,480 |
| 2021-05-28 | $0.31 | $0.37 | $0.31 | $0.37 | $0.37 | 19,356 |
| 2021-05-27 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 13,400 |
| 2021-05-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12,000 |
| 2021-05-25 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 89,094 |
| 2021-05-24 | $0.35 | $0.41 | $0.35 | $0.40 | $0.40 | 47,260 |
| 2021-05-21 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 7,800 |
| 2021-05-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-19 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 26,875 |
| 2021-05-18 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 148,806 |
| 2021-05-17 | $0.33 | $0.36 | $0.32 | $0.35 | $0.35 | 165,094 |
| 2021-05-14 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 49,650 |
| 2021-05-13 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 25,400 |
| 2021-05-12 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 53,549 |
| 2021-05-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,641 |
| 2021-05-10 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 16,026 |
| 2021-05-07 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 33,435 |
| 2021-05-06 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 94,750 |
| 2021-05-05 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 9,575 |
| 2021-05-04 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 15,100 |
| 2021-05-03 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 27,267 |
| 2021-04-30 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 14,776 |
| 2021-04-29 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 65,962 |
| 2021-04-28 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 136,025 |
| 2021-04-27 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 246,444 |
| 2021-04-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,049 |
| 2021-04-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 265 |
| 2021-04-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,918 |
| 2021-04-21 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 3,950 |
| 2021-04-20 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,600 |
| 2021-04-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,500 |
| 2021-04-16 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 11,500 |
| 2021-04-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,600 |
| 2021-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2021-04-13 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 77,000 |
| 2021-04-12 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 6,550 |
| 2021-04-09 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 12,465 |
| 2021-04-08 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,005 |
| 2021-04-07 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 22,039 |
| 2021-04-06 | $0.22 | $0.29 | $0.22 | $0.29 | $0.29 | 7,000 |
| 2021-04-05 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,311 |
| 2021-04-01 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 7,000 |
| 2021-03-31 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 12,800 |
| 2021-03-30 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 3,018 |
| 2021-03-29 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 1,620 |
| 2021-03-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 136 |
| 2021-03-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 19,501 |
| 2021-03-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,010 |
| 2021-03-23 | $0.37 | $0.37 | $0.30 | $0.31 | $0.31 | 19,990 |
| 2021-03-22 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 12,373 |
| 2021-03-19 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 16,336 |
| 2021-03-18 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 22,000 |
| 2021-03-17 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 17,495 |
| 2021-03-16 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 38,030 |
| 2021-03-15 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 11,731 |
| 2021-03-12 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 6,845 |
| 2021-03-11 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 9,295 |
| 2021-03-10 | $0.32 | $0.36 | $0.30 | $0.34 | $0.34 | 33,893 |
| 2021-03-09 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 38,305 |
| 2021-03-08 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 18,208 |
| 2021-03-05 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 35,108 |
| 2021-03-04 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 82,280 |
| 2021-03-03 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 210,295 |
| 2021-03-02 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 27,946 |
| 2021-03-01 | $0.44 | $0.44 | $0.39 | $0.41 | $0.41 | 62,747 |
| 2021-02-26 | $0.47 | $0.47 | $0.40 | $0.44 | $0.44 | 80,577 |
| 2021-02-25 | $0.44 | $0.50 | $0.40 | $0.44 | $0.44 | 388,439 |
| 2021-02-24 | $0.52 | $0.56 | $0.44 | $0.44 | $0.44 | 388,439 |
| 2021-02-23 | $0.13 | $0.48 | $0.13 | $0.47 | $0.47 | 357,255 |
| 2021-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,528 |
| 2021-02-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,528 |
| 2021-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 439 |
| 2021-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2021-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,450 |
| 2021-02-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,450 |
| 2021-02-08 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 5,001 |
| 2021-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2021-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 722 |
| 2021-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,275 |
| 2021-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2021-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2021-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 550 |
| 2021-01-26 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 44,000 |
| 2021-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,200 |
| 2021-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 360 |
| 2021-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2021-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2021-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2021-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,490 |
| 2021-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,990 |
| 2020-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,010 |
| 2020-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 980 |
| 2020-12-28 | $0.26 | $0.26 | $0.13 | $0.16 | $0.16 | 2,950 |
| 2020-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2020-12-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,900 |
| 2020-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-12-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 14,100 |
| 2020-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,250 |
| 2020-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,250 |
| 2020-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 76 |
| 2020-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 90 |
| 2020-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60 |
| 2020-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2020-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2020-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2020-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-12 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 950 |
| 2020-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2020-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,600 |
| 2020-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2020-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 21,850 |
| 2020-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 32,499 |
| 2020-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2020-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,650 |
| 2020-10-14 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 28,500 |
| 2020-10-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,300 |
| 2020-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2020-10-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 43,370 |
| 2020-10-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 61,600 |
| 2020-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,150 |
| 2020-10-02 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 36,500 |
| 2020-10-01 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 46,500 |
| 2020-09-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2020-09-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,478 |
| 2020-09-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,222 |
| 2020-09-25 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 41,100 |
| 2020-09-24 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 47,500 |
| 2020-09-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,369 |
| 2020-09-22 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 7,000 |
| 2020-09-21 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 75,750 |
| 2020-09-18 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 51,260 |
| 2020-09-17 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 53,350 |
| 2020-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,200 |
| 2020-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,250 |
| 2020-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-09-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 610 |
| 2020-09-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2020-08-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2020-08-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
Golden Lake Exploration Inc (GOLXF) News Headlines
Recent Golden Lake Exploration Inc (GOLXF) News
Similar Companies to Golden Lake Exploration Inc (GOLXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |