Alphabet Inc - Class C (GOOG)

Exchange: NASDAQ

$2,832.36 ($-16.68) -0.59%

Data as of Dec. 2, 2021

GOOG Overview
GOOG Profile

Dec. 2, 2021

Alphabet Inc - Class C - Daily Information

Click for more stock information on Alphabet Inc - Class C.

Daily Information	Data
Date	Dec. 2, 2021
Open	$2,884.25
Previous Close	$2,832.36
High	$2,929.98
Low	$2,830.00
Adjusted Open	$2,884.25
Previous Adjusted Close	$2,832.36
Adjusted High	$2,929.98
Adjusted Low	$2,830.00

About Alphabet Inc - Class C (GOOG)

Google Inc. (Google) is a global technology company. The Company's business is primarily focused around key areas, such as search, advertising, operating systems and platforms, enterprise and hardware products. The Company generates revenue primarily by delivering online advertising. The Company also generates revenues from Motorola by selling hardware products. The Company provides its products and services in more than 100 languages and in more than 50 countries, regions, and territories. Effective May 16, 2014, Google Inc acquired Quest Visual Inc. Effective May 20, 2014, Google Inc acquired Enterproid Inc, doing business as Divide. In June 2014, Google Inc acquired mDialog Corp. Effective June 25, 2014, Google Inc acquired Appurify Inc, a San Francisco-based developer of mobile bugging application software.

Historical Stock Data for Alphabet Inc - Class C (GOOG)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-12-01	$2,884.25	$2,929.98	$2,830.00	$2,832.36	$2,832.36	1,407,263
2021-11-30	$2,909.01	$2,932.57	$2,841.32	$2,849.04	$2,849.04	2,079,526
2021-11-29	$2,885.97	$2,937.24	$2,885.97	$2,922.28	$2,922.28	1,313,806
2021-11-26	$2,900.31	$2,905.94	$2,849.71	$2,856.12	$2,856.12	849,606
2021-11-24	$2,927.00	$2,940.00	$2,903.98	$2,934.35	$2,934.35	823,203
2021-11-23	$2,942.26	$2,953.88	$2,897.79	$2,935.14	$2,935.14	906,657
2021-11-22	$3,002.84	$3,014.89	$2,940.11	$2,941.57	$2,941.57	1,231,385
2021-11-19	$3,020.00	$3,037.00	$2,997.75	$2,999.05	$2,999.05	989,148
2021-11-18	$2,982.92	$3,032.20	$2,979.97	$3,014.18	$3,014.18	1,334,120
2021-11-17	$2,984.58	$2,992.52	$2,971.26	$2,981.24	$2,981.24	764,541
2021-11-16	$2,983.41	$2,996.65	$2,967.00	$2,981.52	$2,981.52	862,743
2021-11-15	$3,000.00	$3,009.54	$2,973.05	$2,987.76	$2,987.76	812,367
2021-11-12	$2,956.63	$2,997.19	$2,929.08	$2,992.91	$2,992.91	849,970
2021-11-11	$2,942.14	$2,970.05	$2,933.89	$2,934.96	$2,934.96	623,155
2021-11-10	$2,960.20	$2,974.00	$2,906.50	$2,932.52	$2,932.52	1,135,416
2021-11-09	$2,994.92	$3,007.57	$2,950.14	$2,984.97	$2,984.97	842,214
2021-11-08	$3,000.00	$3,020.69	$2,982.40	$2,987.03	$2,987.03	919,407
2021-11-05	$2,987.07	$3,011.41	$2,973.04	$2,984.82	$2,984.82	1,020,407
2021-11-04	$2,944.00	$2,999.00	$2,932.70	$2,973.66	$2,973.66	1,235,040
2021-11-03	$2,925.50	$2,938.21	$2,901.07	$2,935.80	$2,935.80	894,330
2021-11-02	$2,896.19	$2,938.41	$2,892.82	$2,917.26	$2,917.26	1,054,648
2021-11-01	$2,963.30	$2,967.99	$2,871.59	$2,875.48	$2,875.48	1,578,447
2021-10-29	$2,910.40	$2,972.26	$2,903.33	$2,965.41	$2,965.41	1,447,725
2021-10-28	$2,945.98	$2,948.49	$2,895.27	$2,922.58	$2,922.58	1,620,903
2021-10-27	$2,798.05	$2,982.36	$2,798.05	$2,928.55	$2,928.55	2,592,546
2021-10-26	$2,812.12	$2,816.79	$2,780.11	$2,793.44	$2,793.44	1,412,937
2021-10-25	$2,776.21	$2,784.12	$2,734.97	$2,775.46	$2,775.46	1,054,085
2021-10-22	$2,807.02	$2,831.17	$2,743.41	$2,772.50	$2,772.50	1,509,132
2021-10-21	$2,843.84	$2,856.99	$2,832.74	$2,855.61	$2,855.61	742,496
2021-10-20	$2,884.45	$2,884.96	$2,838.24	$2,848.30	$2,848.30	896,975
2021-10-19	$2,865.83	$2,882.14	$2,861.92	$2,876.44	$2,876.44	765,792
2021-10-18	$2,824.27	$2,859.98	$2,824.27	$2,859.21	$2,859.21	828,360
2021-10-15	$2,844.00	$2,844.00	$2,821.29	$2,833.50	$2,833.50	1,062,668
2021-10-14	$2,799.04	$2,833.03	$2,786.78	$2,828.24	$2,828.24	1,071,878
2021-10-13	$2,755.00	$2,771.00	$2,739.53	$2,758.00	$2,758.00	819,664
2021-10-12	$2,792.75	$2,793.90	$2,725.00	$2,734.26	$2,734.26	1,126,751
2021-10-11	$2,796.00	$2,815.27	$2,776.13	$2,776.95	$2,776.95	829,238
2021-10-08	$2,798.12	$2,806.34	$2,788.59	$2,801.12	$2,801.12	946,421
2021-10-07	$2,777.26	$2,803.09	$2,771.26	$2,783.71	$2,783.71	912,523
2021-10-06	$2,692.51	$2,757.04	$2,689.73	$2,747.08	$2,747.08	988,216
2021-10-05	$2,680.00	$2,747.24	$2,680.00	$2,723.54	$2,723.54	1,206,337
2021-10-04	$2,713.99	$2,714.00	$2,623.33	$2,675.30	$2,675.30	1,576,495
2021-10-01	$2,671.09	$2,741.42	$2,667.55	$2,729.25	$2,729.25	1,419,365
2021-09-30	$2,686.50	$2,711.80	$2,660.00	$2,665.31	$2,665.31	1,768,199
2021-09-29	$2,742.19	$2,747.97	$2,685.00	$2,690.42	$2,690.42	1,316,861
2021-09-28	$2,781.77	$2,792.13	$2,714.00	$2,723.68	$2,723.68	2,109,483
2021-09-27	$2,831.71	$2,850.00	$2,810.00	$2,830.02	$2,830.02	942,204
2021-09-24	$2,818.92	$2,858.07	$2,817.01	$2,852.66	$2,852.66	747,467
2021-09-23	$2,832.19	$2,845.05	$2,821.93	$2,836.53	$2,836.53	863,805
2021-09-22	$2,801.01	$2,831.67	$2,789.44	$2,818.77	$2,818.77	1,103,390
2021-09-21	$2,802.34	$2,816.23	$2,778.11	$2,792.93	$2,792.93	906,469
2021-09-20	$2,780.00	$2,787.25	$2,741.06	$2,780.34	$2,780.34	1,745,886
2021-09-17	$2,875.97	$2,884.99	$2,821.23	$2,829.27	$2,829.27	3,001,991
2021-09-16	$2,902.42	$2,904.00	$2,868.33	$2,887.47	$2,887.47	1,014,942
2021-09-15	$2,875.18	$2,911.63	$2,845.12	$2,904.12	$2,904.12	1,032,671
2021-09-14	$2,883.22	$2,894.55	$2,858.11	$2,868.12	$2,868.12	945,957
2021-09-13	$2,864.02	$2,883.82	$2,845.65	$2,869.30	$2,869.30	1,008,781
2021-09-10	$2,908.87	$2,920.38	$2,834.83	$2,838.42	$2,838.42	1,644,831
2021-09-09	$2,897.67	$2,913.39	$2,888.68	$2,898.27	$2,898.27	739,928
2021-09-08	$2,907.87	$2,911.02	$2,884.00	$2,897.67	$2,897.67	774,583
2021-09-07	$2,894.99	$2,916.48	$2,890.82	$2,910.38	$2,910.38	758,630
2021-09-03	$2,882.92	$2,907.54	$2,870.10	$2,895.50	$2,895.50	955,524
2021-09-02	$2,918.99	$2,926.50	$2,882.13	$2,884.38	$2,884.38	1,092,790
2021-09-01	$2,913.00	$2,936.41	$2,912.29	$2,916.84	$2,916.84	791,234
2021-08-31	$2,917.69	$2,922.24	$2,900.00	$2,909.24	$2,909.24	1,337,821
2021-08-30	$2,894.09	$2,929.79	$2,892.00	$2,909.39	$2,909.39	845,795
2021-08-27	$2,842.25	$2,900.22	$2,840.40	$2,891.01	$2,891.01	1,228,412
2021-08-26	$2,852.37	$2,862.70	$2,841.83	$2,842.46	$2,842.46	746,100
2021-08-25	$2,857.66	$2,866.26	$2,848.79	$2,859.00	$2,859.00	642,153
2021-08-24	$2,830.87	$2,860.15	$2,827.07	$2,847.97	$2,847.97	756,313
2021-08-23	$2,779.97	$2,843.54	$2,774.96	$2,821.99	$2,821.99	1,054,484
2021-08-20	$2,741.66	$2,772.29	$2,729.34	$2,768.74	$2,768.74	778,337
2021-08-19	$2,709.35	$2,749.04	$2,707.12	$2,738.27	$2,738.27	914,796
2021-08-18	$2,742.31	$2,765.88	$2,728.42	$2,731.40	$2,731.40	746,723
2021-08-17	$2,763.82	$2,774.37	$2,735.75	$2,746.01	$2,746.01	1,063,701
2021-08-16	$2,760.00	$2,779.81	$2,723.32	$2,778.32	$2,778.32	902,542
2021-08-13	$2,767.15	$2,773.48	$2,760.10	$2,768.12	$2,768.12	626,348
2021-08-12	$2,754.26	$2,768.36	$2,735.58	$2,767.79	$2,767.79	732,470
2021-08-11	$2,765.66	$2,776.96	$2,747.00	$2,753.79	$2,753.79	760,483
2021-08-10	$2,761.59	$2,771.03	$2,744.53	$2,761.93	$2,761.93	801,954
2021-08-09	$2,738.98	$2,766.43	$2,728.58	$2,760.04	$2,760.04	618,978
2021-08-06	$2,725.90	$2,741.60	$2,720.93	$2,740.72	$2,740.72	678,251
2021-08-05	$2,720.57	$2,739.00	$2,712.00	$2,738.80	$2,738.80	593,589
2021-08-04	$2,724.99	$2,730.76	$2,708.30	$2,720.57	$2,720.57	826,357
2021-08-03	$2,720.00	$2,726.71	$2,683.67	$2,725.60	$2,725.60	953,200
2021-08-02	$2,709.69	$2,720.41	$2,693.39	$2,719.79	$2,719.79	1,007,002
2021-07-30	$2,710.22	$2,715.43	$2,696.28	$2,704.42	$2,704.42	1,197,725
2021-07-29	$2,727.61	$2,743.03	$2,722.76	$2,730.81	$2,730.81	948,565
2021-07-28	$2,771.24	$2,793.52	$2,727.00	$2,727.63	$2,727.63	2,734,417
2021-07-27	$2,800.22	$2,800.22	$2,702.00	$2,735.93	$2,735.93	2,108,153
2021-07-26	$2,765.00	$2,794.26	$2,753.02	$2,792.89	$2,792.89	1,152,623
2021-07-23	$2,705.20	$2,776.17	$2,694.01	$2,756.32	$2,756.32	1,318,887
2021-07-22	$2,653.00	$2,670.09	$2,648.00	$2,666.57	$2,666.57	680,407
2021-07-21	$2,615.74	$2,652.35	$2,612.03	$2,652.01	$2,652.01	737,082
2021-07-20	$2,600.08	$2,640.03	$2,583.77	$2,622.03	$2,622.03	954,156
2021-07-19	$2,623.11	$2,624.94	$2,570.74	$2,585.08	$2,585.08	1,285,466
2021-07-16	$2,632.82	$2,643.66	$2,616.43	$2,636.91	$2,636.91	743,059
2021-07-15	$2,650.00	$2,651.90	$2,611.96	$2,625.33	$2,625.33	829,316
2021-07-14	$2,638.03	$2,659.92	$2,637.96	$2,641.65	$2,641.65	895,927
2021-07-13	$2,617.63	$2,640.84	$2,612.74	$2,619.89	$2,619.89	830,898
2021-07-12	$2,596.67	$2,615.40	$2,592.00	$2,611.28	$2,611.28	847,546
2021-07-09	$2,578.89	$2,596.99	$2,578.87	$2,591.49	$2,591.49	755,466
2021-07-08	$2,565.00	$2,600.65	$2,560.80	$2,583.54	$2,583.54	988,975
2021-07-07	$2,606.82	$2,612.80	$2,595.20	$2,601.55	$2,601.55	834,186
2021-07-06	$2,588.99	$2,597.69	$2,568.18	$2,595.42	$2,595.42	1,067,517
2021-07-02	$2,536.79	$2,576.96	$2,535.38	$2,574.38	$2,574.38	1,058,256
2021-07-01	$2,497.00	$2,529.25	$2,497.00	$2,527.37	$2,527.37	856,230
2021-06-30	$2,513.07	$2,516.00	$2,495.15	$2,506.32	$2,506.32	1,200,478
2021-06-29	$2,535.45	$2,540.00	$2,508.74	$2,520.37	$2,520.37	1,047,478
2021-06-28	$2,540.00	$2,546.74	$2,519.48	$2,536.39	$2,536.39	1,405,543
2021-06-25	$2,539.14	$2,550.10	$2,528.88	$2,539.90	$2,539.90	1,674,297
2021-06-24	$2,541.07	$2,550.71	$2,539.20	$2,545.64	$2,545.64	946,662
2021-06-23	$2,531.00	$2,555.92	$2,525.04	$2,529.23	$2,529.23	984,658
2021-06-22	$2,529.00	$2,545.40	$2,520.53	$2,539.99	$2,539.99	1,049,310
2021-06-21	$2,514.80	$2,540.73	$2,502.69	$2,529.10	$2,529.10	1,312,826
2021-06-18	$2,514.11	$2,527.78	$2,492.06	$2,511.35	$2,511.35	2,665,310
2021-06-17	$2,510.46	$2,543.93	$2,510.30	$2,527.42	$2,527.42	1,287,791
2021-06-16	$2,524.95	$2,530.47	$2,483.00	$2,513.93	$2,513.93	1,307,168
2021-06-15	$2,530.44	$2,537.24	$2,512.97	$2,520.66	$2,520.66	1,109,130
2021-06-14	$2,513.39	$2,528.23	$2,500.94	$2,527.04	$2,527.04	1,127,522
2021-06-11	$2,524.92	$2,526.99	$2,498.29	$2,513.93	$2,513.93	1,262,309
2021-06-10	$2,494.01	$2,523.26	$2,494.00	$2,521.60	$2,521.60	1,561,733
2021-06-09	$2,499.50	$2,505.00	$2,487.33	$2,491.40	$2,491.40	1,006,337
2021-06-08	$2,479.90	$2,494.50	$2,468.24	$2,482.85	$2,482.85	1,253,253
2021-06-07	$2,451.32	$2,468.00	$2,441.07	$2,466.09	$2,466.09	1,192,453
2021-06-04	$2,422.52	$2,453.86	$2,417.77	$2,451.76	$2,451.76	1,297,434
2021-06-03	$2,395.02	$2,409.75	$2,382.83	$2,404.61	$2,404.61	917,291
2021-06-02	$2,435.31	$2,442.00	$2,404.20	$2,421.28	$2,421.28	858,105
2021-06-01	$2,422.00	$2,437.97	$2,404.88	$2,429.81	$2,429.81	958,289
2021-05-28	$2,421.96	$2,428.14	$2,407.69	$2,411.56	$2,411.56	1,205,382
2021-05-27	$2,436.94	$2,440.00	$2,402.00	$2,402.51	$2,402.51	1,948,113
2021-05-26	$2,412.84	$2,442.94	$2,412.52	$2,433.53	$2,433.53	1,092,819
2021-05-25	$2,420.00	$2,432.89	$2,402.99	$2,409.07	$2,409.07	941,928
2021-05-24	$2,367.00	$2,418.48	$2,360.11	$2,406.67	$2,406.67	1,062,189
2021-05-21	$2,365.99	$2,369.00	$2,342.37	$2,345.10	$2,345.10	1,141,632
2021-05-20	$2,328.04	$2,360.34	$2,321.09	$2,356.09	$2,356.09	1,191,593
2021-05-19	$2,264.40	$2,316.76	$2,263.52	$2,308.71	$2,308.71	967,544
2021-05-18	$2,336.91	$2,343.15	$2,303.16	$2,303.43	$2,303.43	865,119
2021-05-17	$2,309.32	$2,323.34	$2,295.00	$2,321.41	$2,321.41	992,416
2021-05-14	$2,291.83	$2,321.14	$2,283.32	$2,316.16	$2,316.16	1,331,248
2021-05-13	$2,261.09	$2,276.60	$2,242.72	$2,261.97	$2,261.97	1,333,508
2021-05-12	$2,261.71	$2,285.37	$2,230.05	$2,239.08	$2,239.08	1,746,664
2021-05-11	$2,291.86	$2,322.00	$2,283.00	$2,308.76	$2,308.76	1,605,548
2021-05-10	$2,374.89	$2,378.00	$2,334.73	$2,341.66	$2,341.66	1,300,271
2021-05-07	$2,400.00	$2,416.41	$2,390.00	$2,398.69	$2,398.69	1,163,892
2021-05-06	$2,350.64	$2,382.71	$2,342.34	$2,381.35	$2,381.35	1,030,859
2021-05-05	$2,368.42	$2,382.20	$2,351.41	$2,356.74	$2,356.74	1,090,275
2021-05-04	$2,369.74	$2,379.26	$2,311.70	$2,354.25	$2,354.25	1,756,015
2021-05-03	$2,402.72	$2,419.70	$2,384.50	$2,395.17	$2,395.17	1,689,389
2021-04-30	$2,404.49	$2,427.14	$2,402.16	$2,410.12	$2,410.12	1,957,130
2021-04-29	$2,410.33	$2,436.52	$2,402.28	$2,429.89	$2,429.89	1,977,677
2021-04-28	$2,407.15	$2,452.38	$2,374.85	$2,379.91	$2,379.91	2,986,439
2021-04-27	$2,336.00	$2,337.45	$2,304.27	$2,307.12	$2,307.12	1,598,583
2021-04-26	$2,319.93	$2,341.26	$2,313.84	$2,326.74	$2,326.74	1,041,650
2021-04-23	$2,283.47	$2,325.82	$2,278.21	$2,315.30	$2,315.30	1,435,162
2021-04-22	$2,293.23	$2,303.76	$2,256.45	$2,267.92	$2,267.92	1,054,808
2021-04-21	$2,285.25	$2,295.32	$2,258.57	$2,293.29	$2,293.29	1,196,731
2021-04-20	$2,307.89	$2,309.60	$2,271.71	$2,293.63	$2,293.63	1,088,749
2021-04-19	$2,291.98	$2,318.45	$2,287.85	$2,302.40	$2,302.40	1,234,445
2021-04-16	$2,303.00	$2,306.44	$2,284.45	$2,297.76	$2,297.76	1,130,090
2021-04-15	$2,276.98	$2,306.60	$2,266.00	$2,296.66	$2,296.66	1,373,612
2021-04-14	$2,275.16	$2,277.99	$2,249.19	$2,254.84	$2,254.84	1,010,967
2021-04-13	$2,261.47	$2,277.21	$2,256.09	$2,267.27	$2,267.27	1,165,804
2021-04-12	$2,266.25	$2,275.32	$2,238.47	$2,254.79	$2,254.79	1,565,851
2021-04-09	$2,256.70	$2,289.04	$2,253.71	$2,285.88	$2,285.88	1,044,365
2021-04-08	$2,277.96	$2,284.01	$2,257.68	$2,265.44	$2,265.44	1,358,259
2021-04-07	$2,226.13	$2,255.00	$2,225.33	$2,249.68	$2,249.68	1,289,861
2021-04-06	$2,222.50	$2,237.66	$2,214.80	$2,224.75	$2,224.75	1,353,036
2021-04-05	$2,152.94	$2,237.31	$2,151.62	$2,225.55	$2,225.55	2,164,875
2021-04-01	$2,097.95	$2,142.94	$2,096.89	$2,137.75	$2,137.75	1,698,978
2021-03-31	$2,059.12	$2,093.33	$2,056.75	$2,068.63	$2,068.63	1,459,930
2021-03-30	$2,057.63	$2,070.78	$2,044.03	$2,055.54	$2,055.54	1,036,774
2021-03-29	$2,027.88	$2,058.43	$2,015.62	$2,055.95	$2,055.95	1,229,777
2021-03-26	$2,038.86	$2,050.99	$2,014.02	$2,035.55	$2,035.55	1,493,800
2021-03-25	$2,044.81	$2,058.87	$2,010.73	$2,044.36	$2,044.36	1,418,907
2021-03-24	$2,065.37	$2,078.21	$2,041.56	$2,045.06	$2,045.06	1,154,029
2021-03-23	$2,051.70	$2,072.30	$2,039.22	$2,052.96	$2,052.96	1,366,997
2021-03-22	$2,041.84	$2,057.99	$2,026.07	$2,038.59	$2,038.59	1,954,816
2021-03-19	$2,042.05	$2,053.10	$2,017.68	$2,043.20	$2,043.20	2,314,893
2021-03-18	$2,061.00	$2,075.50	$2,033.55	$2,036.22	$2,036.22	1,362,430
2021-03-17	$2,076.03	$2,109.78	$2,054.00	$2,091.08	$2,091.08	1,299,016
2021-03-16	$2,078.99	$2,123.56	$2,070.00	$2,092.52	$2,092.52	1,491,564
2021-03-15	$2,062.30	$2,067.06	$2,043.51	$2,066.49	$2,066.49	1,298,325
2021-03-12	$2,085.00	$2,090.26	$2,047.55	$2,061.92	$2,061.92	1,725,794
2021-03-11	$2,074.06	$2,125.70	$2,072.38	$2,114.77	$2,114.77	1,239,080
2021-03-10	$2,071.76	$2,075.00	$2,033.37	$2,055.03	$2,055.03	1,268,592
2021-03-09	$2,070.00	$2,078.04	$2,047.83	$2,052.70	$2,052.70	1,697,306
2021-03-08	$2,101.13	$2,128.81	$2,021.61	$2,024.17	$2,024.17	1,647,429
2021-03-05	$2,073.12	$2,118.11	$2,046.42	$2,108.54	$2,108.54	2,195,218
2021-03-04	$2,023.37	$2,089.24	$2,020.27	$2,049.09	$2,049.09	2,118,006
2021-03-03	$2,067.21	$2,088.52	$2,010.00	$2,026.71	$2,026.71	1,484,181
2021-03-02	$2,076.19	$2,104.37	$2,071.26	$2,075.84	$2,075.84	1,134,595
2021-03-01	$2,056.52	$2,086.52	$2,046.10	$2,081.51	$2,081.51	1,405,115
2021-02-26	$2,050.52	$2,071.01	$2,016.06	$2,036.86	$2,036.86	2,076,974
2021-02-25	$2,067.45	$2,094.88	$2,021.29	$2,031.36	$2,031.36	1,761,201
2021-02-24	$2,041.83	$2,100.78	$2,038.13	$2,095.17	$2,095.17	1,248,349
2021-02-23	$2,025.01	$2,082.01	$2,002.02	$2,070.86	$2,070.86	1,667,377
2021-02-22	$2,067.00	$2,091.42	$2,062.14	$2,064.88	$2,064.88	1,349,856
2021-02-19	$2,119.27	$2,130.53	$2,097.41	$2,101.14	$2,101.14	1,457,612
2021-02-18	$2,110.39	$2,132.74	$2,103.71	$2,117.20	$2,117.20	1,121,855
2021-02-17	$2,100.00	$2,133.66	$2,098.92	$2,128.31	$2,128.31	1,020,252
2021-02-16	$2,104.36	$2,152.68	$2,104.36	$2,121.90	$2,121.90	1,133,838
2021-02-12	$2,090.25	$2,108.82	$2,083.13	$2,104.11	$2,104.11	855,865
2021-02-11	$2,099.51	$2,102.03	$2,077.32	$2,095.89	$2,095.89	945,650
2021-02-10	$2,094.21	$2,108.37	$2,063.09	$2,095.38	$2,095.38	1,132,741
2021-02-09	$2,078.54	$2,105.13	$2,078.54	$2,083.51	$2,083.51	886,247
2021-02-08	$2,105.91	$2,123.55	$2,072.00	$2,092.91	$2,092.91	1,242,411
2021-02-05	$2,070.00	$2,102.51	$2,059.33	$2,098.00	$2,098.00	1,535,135
2021-02-04	$2,068.89	$2,078.55	$2,042.59	$2,062.37	$2,062.37	1,852,329
2021-02-03	$2,073.00	$2,116.50	$2,018.38	$2,070.07	$2,070.07	4,118,170
2021-02-02	$1,922.56	$1,955.76	$1,914.49	$1,927.51	$1,927.51	2,103,864
2021-02-01	$1,853.57	$1,922.39	$1,850.93	$1,901.35	$1,901.35	1,602,182
2021-01-29	$1,846.17	$1,857.28	$1,810.20	$1,835.74	$1,835.74	1,612,552
2021-01-28	$1,843.94	$1,898.83	$1,842.64	$1,863.11	$1,863.11	1,773,138
2021-01-27	$1,882.53	$1,890.00	$1,809.00	$1,830.79	$1,830.79	2,748,292
2021-01-26	$1,888.84	$1,925.00	$1,884.25	$1,917.24	$1,917.24	1,313,139
2021-01-25	$1,920.67	$1,929.58	$1,867.53	$1,899.40	$1,899.40	1,927,320
2021-01-22	$1,895.68	$1,910.95	$1,881.76	$1,901.05	$1,901.05	1,272,232
2021-01-21	$1,898.00	$1,934.86	$1,887.11	$1,891.25	$1,891.25	2,063,932
2021-01-20	$1,831.46	$1,903.71	$1,825.53	$1,886.90	$1,886.90	2,490,258
2021-01-19	$1,752.25	$1,809.28	$1,741.46	$1,790.86	$1,790.86	1,734,614
2021-01-15	$1,738.19	$1,756.00	$1,721.55	$1,736.19	$1,736.19	1,342,170
2021-01-14	$1,753.62	$1,775.01	$1,733.40	$1,740.18	$1,740.18	1,179,477
2021-01-13	$1,738.58	$1,765.04	$1,738.01	$1,754.40	$1,754.40	1,094,131
2021-01-12	$1,753.92	$1,778.04	$1,725.31	$1,746.55	$1,746.55	1,356,464
2021-01-11	$1,786.07	$1,794.32	$1,760.52	$1,766.72	$1,766.72	1,209,735
2021-01-08	$1,787.98	$1,809.84	$1,773.54	$1,807.21	$1,807.21	2,051,002
2021-01-07	$1,740.06	$1,788.40	$1,737.05	$1,787.25	$1,787.25	2,265,022
2021-01-06	$1,702.63	$1,748.00	$1,699.00	$1,735.29	$1,735.29	2,602,114
2021-01-05	$1,725.00	$1,747.67	$1,718.02	$1,740.92	$1,740.92	1,145,347
2021-01-04	$1,757.54	$1,760.65	$1,707.85	$1,728.24	$1,728.24	1,901,855
2020-12-31	$1,735.42	$1,758.93	$1,735.42	$1,751.88	$1,751.88	1,012,240
2020-12-30	$1,762.01	$1,765.10	$1,725.60	$1,739.52	$1,739.52	1,306,130
2020-12-29	$1,787.79	$1,792.44	$1,756.09	$1,758.72	$1,758.72	1,299,395
2020-12-28	$1,751.64	$1,790.73	$1,746.34	$1,776.09	$1,776.09	1,390,962
2020-12-24	$1,735.00	$1,746.00	$1,729.11	$1,738.85	$1,738.85	346,753
2020-12-23	$1,728.11	$1,747.99	$1,725.04	$1,732.38	$1,732.38	1,033,917
2020-12-22	$1,734.43	$1,737.41	$1,712.58	$1,723.50	$1,723.50	938,346
2020-12-21	$1,713.51	$1,740.85	$1,699.00	$1,739.37	$1,739.37	1,828,378
2020-12-18	$1,754.18	$1,755.11	$1,720.22	$1,731.01	$1,731.01	4,016,353
2020-12-17	$1,768.51	$1,771.78	$1,738.66	$1,747.90	$1,747.90	1,624,744
2020-12-16	$1,772.88	$1,773.00	$1,756.08	$1,763.00	$1,763.00	1,513,543
2020-12-15	$1,764.42	$1,771.42	$1,749.95	$1,767.77	$1,767.77	1,482,261
2020-12-14	$1,775.00	$1,797.39	$1,757.22	$1,760.06	$1,760.06	1,600,173
2020-12-11	$1,763.06	$1,784.45	$1,760.00	$1,781.77	$1,781.77	1,220,651
2020-12-10	$1,769.80	$1,781.31	$1,740.32	$1,775.33	$1,775.33	1,362,848
2020-12-09	$1,812.01	$1,834.27	$1,767.81	$1,784.13	$1,784.13	1,507,558
2020-12-08	$1,810.10	$1,821.90	$1,796.20	$1,818.55	$1,818.55	1,096,319
2020-12-07	$1,819.00	$1,832.37	$1,805.78	$1,819.48	$1,819.48	1,320,946
2020-12-04	$1,824.52	$1,833.16	$1,816.99	$1,827.99	$1,827.99	1,378,166
2020-12-03	$1,824.01	$1,847.20	$1,822.65	$1,826.77	$1,826.77	1,227,298
2020-12-02	$1,798.10	$1,835.65	$1,789.47	$1,827.95	$1,827.95	1,222,032
2020-12-01	$1,774.37	$1,824.83	$1,769.37	$1,798.10	$1,798.10	1,693,593
2020-11-30	$1,781.18	$1,788.07	$1,755.00	$1,760.74	$1,760.74	1,823,836
2020-11-27	$1,773.09	$1,804.00	$1,772.44	$1,793.19	$1,793.19	884,916
2020-11-25	$1,772.89	$1,778.54	$1,756.54	$1,771.43	$1,771.43	1,046,122
2020-11-24	$1,730.50	$1,771.60	$1,727.69	$1,768.88	$1,768.88	1,491,698
2020-11-23	$1,749.60	$1,753.90	$1,717.72	$1,734.86	$1,734.86	2,161,975
2020-11-20	$1,765.21	$1,774.00	$1,741.86	$1,742.19	$1,742.19	2,313,655
2020-11-19	$1,738.38	$1,769.59	$1,737.01	$1,763.92	$1,763.92	1,249,910
2020-11-18	$1,765.23	$1,773.47	$1,746.14	$1,746.78	$1,746.78	1,173,466
2020-11-17	$1,776.94	$1,785.00	$1,767.00	$1,770.15	$1,770.15	1,147,114
2020-11-16	$1,771.70	$1,799.07	$1,767.69	$1,781.38	$1,781.38	1,246,785
2020-11-13	$1,757.63	$1,781.04	$1,744.55	$1,777.02	$1,777.02	1,500,574
2020-11-12	$1,747.63	$1,768.27	$1,745.60	$1,749.84	$1,749.84	1,248,754
2020-11-11	$1,750.00	$1,764.22	$1,747.37	$1,752.71	$1,752.71	1,263,966
2020-11-10	$1,731.09	$1,763.00	$1,717.30	$1,740.39	$1,740.39	2,636,142
2020-11-09	$1,790.90	$1,818.06	$1,760.02	$1,763.00	$1,763.00	2,268,270
2020-11-06	$1,753.95	$1,772.43	$1,740.35	$1,761.75	$1,761.75	1,661,225
2020-11-05	$1,781.00	$1,793.64	$1,750.51	$1,763.37	$1,763.37	2,065,812
2020-11-04	$1,710.28	$1,771.37	$1,706.03	$1,749.13	$1,749.13	3,570,927
2020-11-03	$1,631.78	$1,661.70	$1,616.62	$1,650.21	$1,650.21	1,661,653
2020-11-02	$1,628.16	$1,660.77	$1,616.03	$1,626.03	$1,626.03	2,535,446
2020-10-30	$1,672.11	$1,687.00	$1,604.46	$1,621.01	$1,621.01	4,330,862
2020-10-29	$1,522.36	$1,593.71	$1,522.24	$1,567.24	$1,567.24	2,003,064
2020-10-28	$1,559.74	$1,561.35	$1,514.62	$1,516.62	$1,516.62	1,833,959
2020-10-27	$1,595.67	$1,606.85	$1,582.78	$1,604.26	$1,604.26	1,229,002
2020-10-26	$1,625.01	$1,638.24	$1,576.50	$1,590.45	$1,590.45	1,853,254
2020-10-23	$1,626.07	$1,642.36	$1,620.51	$1,641.00	$1,641.00	1,375,844
2020-10-22	$1,593.05	$1,621.99	$1,585.00	$1,615.33	$1,615.33	1,434,042
2020-10-21	$1,573.33	$1,618.73	$1,571.63	$1,593.31	$1,593.31	2,568,345
2020-10-20	$1,527.05	$1,577.50	$1,525.67	$1,555.93	$1,555.93	2,242,572
2020-10-19	$1,580.46	$1,588.15	$1,528.00	$1,534.61	$1,534.61	1,607,075
2020-10-16	$1,565.85	$1,581.13	$1,563.00	$1,573.01	$1,573.01	1,435,137
2020-10-15	$1,547.15	$1,575.11	$1,545.03	$1,559.13	$1,559.13	1,540,817
2020-10-14	$1,578.59	$1,587.68	$1,550.53	$1,568.08	$1,568.08	1,930,990
2020-10-13	$1,583.73	$1,590.00	$1,563.20	$1,571.68	$1,571.68	1,601,043
2020-10-12	$1,543.00	$1,593.86	$1,532.57	$1,569.15	$1,569.15	2,482,560
2020-10-09	$1,494.70	$1,516.52	$1,489.45	$1,515.22	$1,515.22	1,435,542
2020-10-08	$1,465.09	$1,490.00	$1,465.09	$1,485.93	$1,485.93	1,187,831
2020-10-07	$1,464.29	$1,468.96	$1,436.00	$1,460.29	$1,460.29	1,746,156
2020-10-06	$1,475.58	$1,486.76	$1,448.59	$1,453.44	$1,453.44	1,245,423
2020-10-05	$1,466.21	$1,488.21	$1,464.27	$1,486.02	$1,486.02	1,113,257
2020-10-02	$1,462.03	$1,483.20	$1,450.92	$1,458.42	$1,458.42	1,284,071
2020-10-01	$1,484.27	$1,499.04	$1,479.21	$1,490.09	$1,490.09	1,779,497
2020-09-30	$1,466.80	$1,489.75	$1,459.88	$1,469.60	$1,469.60	1,701,608
2020-09-29	$1,470.39	$1,476.66	$1,458.81	$1,469.33	$1,469.33	979,102
2020-09-28	$1,474.21	$1,476.80	$1,449.30	$1,464.52	$1,464.52	2,007,941
2020-09-25	$1,432.63	$1,450.00	$1,413.34	$1,444.96	$1,444.96	1,323,375
2020-09-24	$1,411.03	$1,443.71	$1,409.85	$1,428.29	$1,428.29	1,450,216
2020-09-23	$1,458.78	$1,460.96	$1,407.70	$1,415.21	$1,415.21	1,657,350
2020-09-22	$1,450.09	$1,469.52	$1,434.53	$1,465.46	$1,465.46	1,583,201
2020-09-21	$1,440.06	$1,448.36	$1,406.55	$1,431.16	$1,431.16	2,888,827
2020-09-18	$1,498.01	$1,503.00	$1,437.13	$1,459.99	$1,459.99	3,103,882
2020-09-17	$1,496.00	$1,508.30	$1,470.00	$1,495.53	$1,495.53	1,879,751
2020-09-16	$1,555.54	$1,562.00	$1,519.82	$1,520.90	$1,520.90	1,312,299
2020-09-15	$1,536.00	$1,559.57	$1,531.84	$1,541.44	$1,541.44	1,331,082
2020-09-14	$1,539.01	$1,564.00	$1,515.74	$1,519.28	$1,519.28	1,696,589
2020-09-11	$1,536.00	$1,575.20	$1,497.36	$1,520.72	$1,520.72	1,597,087
2020-09-10	$1,560.64	$1,584.08	$1,525.81	$1,532.02	$1,532.02	1,618,557
2020-09-09	$1,557.53	$1,569.00	$1,536.05	$1,556.96	$1,556.96	1,774,704
2020-09-08	$1,533.51	$1,563.87	$1,528.01	$1,532.39	$1,532.39	2,610,884
2020-09-04	$1,624.26	$1,645.11	$1,547.61	$1,591.04	$1,591.04	2,608,568
2020-09-03	$1,709.71	$1,709.71	$1,615.06	$1,641.84	$1,641.84	3,107,763
2020-09-02	$1,673.78	$1,733.18	$1,666.33	$1,728.28	$1,728.28	2,511,180
2020-09-01	$1,636.63	$1,665.73	$1,632.22	$1,660.71	$1,660.71	1,826,655
2020-08-31	$1,647.89	$1,647.97	$1,630.31	$1,634.18	$1,634.18	1,823,406
2020-08-28	$1,633.49	$1,647.17	$1,630.75	$1,644.41	$1,644.41	1,499,782
2020-08-27	$1,653.68	$1,655.00	$1,625.75	$1,634.33	$1,634.33	1,861,602
2020-08-26	$1,608.00	$1,659.22	$1,603.60	$1,652.38	$1,652.38	3,581,072
2020-08-25	$1,582.07	$1,611.62	$1,582.07	$1,608.22	$1,608.22	2,132,084
2020-08-24	$1,593.98	$1,614.17	$1,580.57	$1,588.20	$1,588.20	1,410,229
2020-08-21	$1,577.03	$1,597.72	$1,568.01	$1,580.42	$1,580.42	1,446,453
2020-08-20	$1,543.45	$1,585.87	$1,538.20	$1,581.75	$1,581.75	1,706,877
2020-08-19	$1,553.31	$1,573.68	$1,543.95	$1,547.53	$1,547.53	1,660,611
2020-08-18	$1,526.18	$1,562.47	$1,523.71	$1,558.60	$1,558.60	2,027,086
2020-08-17	$1,514.67	$1,525.61	$1,507.97	$1,517.98	$1,517.98	1,364,082
2020-08-14	$1,515.66	$1,521.90	$1,502.88	$1,507.73	$1,507.73	1,355,200
2020-08-13	$1,510.34	$1,537.25	$1,508.01	$1,518.45	$1,518.45	1,455,208
2020-08-12	$1,485.58	$1,512.39	$1,485.25	$1,506.62	$1,506.62	1,437,655
2020-08-11	$1,492.44	$1,510.00	$1,478.00	$1,480.32	$1,480.32	1,454,365
2020-08-10	$1,487.18	$1,504.08	$1,473.08	$1,496.10	$1,496.10	1,289,530
2020-08-07	$1,500.00	$1,516.85	$1,481.64	$1,494.49	$1,494.49	1,577,826
2020-08-06	$1,471.75	$1,502.39	$1,466.00	$1,500.10	$1,500.10	1,995,368
2020-08-05	$1,469.30	$1,482.41	$1,463.46	$1,473.61	$1,473.61	1,979,957
2020-08-04	$1,476.57	$1,485.56	$1,458.65	$1,464.97	$1,464.97	1,903,489
2020-08-03	$1,486.64	$1,490.47	$1,465.64	$1,474.45	$1,474.45	2,331,514
2020-07-31	$1,505.01	$1,508.95	$1,454.03	$1,482.96	$1,482.96	3,429,036
2020-07-30	$1,497.00	$1,537.87	$1,492.22	$1,531.45	$1,531.45	1,671,396
2020-07-29	$1,506.32	$1,531.25	$1,501.33	$1,522.02	$1,522.02	1,106,534
2020-07-28	$1,525.18	$1,526.48	$1,497.66	$1,500.34	$1,500.34	1,702,174
2020-07-27	$1,515.60	$1,540.97	$1,515.21	$1,530.20	$1,530.20	1,245,980
2020-07-24	$1,498.93	$1,517.64	$1,488.40	$1,511.87	$1,511.87	1,544,404
2020-07-23	$1,566.97	$1,571.87	$1,507.39	$1,515.68	$1,515.68	1,627,634
2020-07-22	$1,560.50	$1,570.00	$1,546.10	$1,568.49	$1,568.49	931,985
2020-07-21	$1,586.99	$1,586.99	$1,554.28	$1,558.42	$1,558.42	1,183,101
2020-07-20	$1,515.26	$1,570.29	$1,503.60	$1,565.72	$1,565.72	1,547,136
2020-07-17	$1,521.62	$1,523.44	$1,498.42	$1,515.55	$1,515.55	1,457,000
2020-07-16	$1,500.00	$1,518.69	$1,486.31	$1,518.00	$1,518.00	1,519,300
2020-07-15	$1,523.13	$1,535.33	$1,498.00	$1,513.64	$1,513.64	1,761,000
2020-07-14	$1,490.31	$1,522.95	$1,483.50	$1,520.58	$1,520.58	1,585,000
2020-07-13	$1,550.00	$1,577.13	$1,505.24	$1,511.34	$1,511.34	1,846,400
2020-07-10	$1,506.15	$1,543.83	$1,496.54	$1,541.74	$1,541.74	1,857,200
2020-07-09	$1,506.45	$1,522.72	$1,488.08	$1,510.99	$1,510.99	1,423,300
2020-07-08	$1,494.32	$1,505.88	$1,485.63	$1,496.00	$1,496.00	1,249,700
2020-07-07	$1,490.00	$1,516.80	$1,483.55	$1,485.18	$1,485.18	1,458,200
2020-07-06	$1,480.06	$1,506.59	$1,472.86	$1,495.70	$1,495.70	1,564,000
2020-07-02	$1,446.94	$1,482.95	$1,446.42	$1,464.70	$1,464.70	1,859,800
2020-07-01	$1,411.10	$1,443.00	$1,409.82	$1,438.04	$1,438.04	1,775,600
2020-06-30	$1,390.44	$1,418.65	$1,383.96	$1,413.61	$1,413.61	2,042,400
2020-06-29	$1,358.18	$1,395.60	$1,347.01	$1,394.97	$1,394.97	1,810,200
2020-06-26	$1,431.39	$1,433.45	$1,351.99	$1,359.90	$1,359.90	4,267,698
2020-06-25	$1,429.90	$1,442.90	$1,420.00	$1,441.33	$1,441.33	1,230,474
2020-06-24	$1,461.51	$1,475.42	$1,429.75	$1,431.97	$1,431.97	1,756,022
2020-06-23	$1,455.64	$1,475.94	$1,445.24	$1,464.41	$1,464.41	1,429,764
2020-06-22	$1,429.00	$1,452.75	$1,423.21	$1,451.86	$1,451.86	1,542,440
2020-06-19	$1,444.00	$1,447.80	$1,421.35	$1,431.72	$1,431.72	3,157,875
2020-06-18	$1,449.16	$1,451.41	$1,427.01	$1,435.96	$1,435.96	1,581,916
2020-06-17	$1,447.16	$1,460.00	$1,431.38	$1,451.12	$1,451.12	1,549,615
2020-06-16	$1,445.22	$1,455.02	$1,425.90	$1,442.72	$1,442.72	1,711,614
2020-06-15	$1,390.80	$1,424.80	$1,387.92	$1,419.85	$1,419.85	1,506,096
2020-06-12	$1,428.49	$1,437.00	$1,386.02	$1,413.18	$1,413.18	1,946,367
2020-06-11	$1,442.48	$1,454.47	$1,402.00	$1,403.84	$1,403.84	1,991,332
2020-06-10	$1,459.54	$1,474.26	$1,456.27	$1,465.85	$1,465.85	1,525,153
2020-06-09	$1,445.36	$1,468.00	$1,443.21	$1,456.16	$1,456.16	1,409,249
2020-06-08	$1,422.34	$1,447.99	$1,422.34	$1,446.61	$1,446.61	1,404,178
2020-06-05	$1,413.17	$1,445.05	$1,406.00	$1,438.39	$1,438.39	1,735,244
2020-06-04	$1,430.40	$1,438.96	$1,404.73	$1,412.18	$1,412.18	1,484,272
2020-06-03	$1,438.30	$1,446.55	$1,429.78	$1,436.38	$1,436.38	1,256,186
2020-06-02	$1,430.55	$1,439.61	$1,418.83	$1,439.22	$1,439.22	1,278,128
2020-06-01	$1,418.39	$1,437.96	$1,418.00	$1,431.82	$1,431.82	1,217,140
2020-05-29	$1,416.94	$1,432.57	$1,413.35	$1,428.92	$1,428.92	1,838,059
2020-05-28	$1,396.86	$1,440.84	$1,396.00	$1,416.73	$1,416.73	1,693,976
2020-05-27	$1,417.25	$1,421.74	$1,391.29	$1,417.84	$1,417.84	1,686,142
2020-05-26	$1,437.27	$1,441.00	$1,412.13	$1,417.02	$1,417.02	2,060,643
2020-05-22	$1,396.71	$1,412.76	$1,391.83	$1,410.42	$1,410.42	1,309,408
2020-05-21	$1,408.00	$1,415.49	$1,393.45	$1,402.80	$1,402.80	1,378,020
2020-05-20	$1,389.58	$1,410.42	$1,387.25	$1,406.72	$1,406.72	1,655,375
2020-05-19	$1,387.00	$1,392.00	$1,373.48	$1,373.48	$1,373.48	1,280,649
2020-05-18	$1,361.75	$1,392.33	$1,354.25	$1,383.94	$1,383.94	1,823,964
2020-05-15	$1,350.00	$1,374.48	$1,339.00	$1,373.19	$1,373.19	1,707,747
2020-05-14	$1,335.02	$1,357.42	$1,323.91	$1,356.13	$1,356.13	1,603,077
2020-05-13	$1,377.05	$1,385.48	$1,328.40	$1,349.33	$1,349.33	1,812,585
2020-05-12	$1,407.12	$1,415.00	$1,374.77	$1,375.74	$1,375.74	1,390,600
2020-05-11	$1,378.28	$1,416.53	$1,377.15	$1,403.26	$1,403.26	1,412,116
2020-05-08	$1,383.13	$1,398.76	$1,375.48	$1,388.37	$1,388.37	1,388,068
2020-05-07	$1,365.94	$1,377.60	$1,355.27	$1,372.56	$1,372.56	1,399,759
2020-05-06	$1,361.69	$1,371.12	$1,347.29	$1,347.30	$1,347.30	1,215,423
2020-05-05	$1,337.92	$1,373.94	$1,337.46	$1,351.11	$1,351.11	1,651,533
2020-05-04	$1,308.23	$1,327.66	$1,299.00	$1,326.80	$1,326.80	1,504,017
2020-05-01	$1,328.50	$1,352.07	$1,311.00	$1,320.61	$1,320.61	2,072,639
2020-04-30	$1,324.88	$1,352.82	$1,322.49	$1,348.66	$1,348.66	2,668,906
2020-04-29	$1,341.46	$1,359.99	$1,325.34	$1,341.48	$1,341.48	3,793,630
2020-04-28	$1,287.93	$1,288.05	$1,232.20	$1,233.67	$1,233.67	2,951,309
2020-04-27	$1,296.00	$1,296.15	$1,269.00	$1,275.88	$1,275.88	1,600,563
2020-04-24	$1,261.17	$1,280.40	$1,249.45	$1,279.31	$1,279.31	1,640,394
2020-04-23	$1,271.55	$1,293.31	$1,265.67	$1,276.31	$1,276.31	1,566,203
2020-04-22	$1,245.54	$1,285.61	$1,242.00	$1,263.21	$1,263.21	2,093,140
2020-04-21	$1,247.00	$1,254.27	$1,209.71	$1,216.34	$1,216.34	2,153,003
2020-04-20	$1,271.00	$1,281.60	$1,261.37	$1,266.61	$1,266.61	1,695,488
2020-04-17	$1,284.85	$1,294.43	$1,271.23	$1,283.25	$1,283.25	1,949,042
2020-04-16	$1,274.10	$1,279.00	$1,242.62	$1,263.47	$1,263.47	2,518,099
2020-04-15	$1,245.61	$1,280.46	$1,240.40	$1,262.47	$1,262.47	1,671,703
2020-04-14	$1,245.09	$1,282.07	$1,236.93	$1,269.23	$1,269.23	2,470,353
2020-04-13	$1,209.18	$1,220.51	$1,187.60	$1,217.56	$1,217.56	1,739,828
2020-04-09	$1,224.08	$1,225.57	$1,196.74	$1,211.45	$1,211.45	2,175,421
2020-04-08	$1,206.50	$1,219.07	$1,188.16	$1,210.28	$1,210.28	1,975,135
2020-04-07	$1,221.00	$1,225.00	$1,182.23	$1,186.51	$1,186.51	2,387,329
2020-04-06	$1,138.00	$1,194.66	$1,130.94	$1,186.92	$1,186.92	2,664,723
2020-04-03	$1,119.02	$1,123.54	$1,079.81	$1,097.88	$1,097.88	2,313,400
2020-04-02	$1,098.26	$1,126.86	$1,096.40	$1,120.84	$1,120.84	1,964,881
2020-04-01	$1,122.00	$1,129.69	$1,097.45	$1,105.62	$1,105.62	2,344,173
2020-03-31	$1,147.30	$1,175.31	$1,138.14	$1,162.81	$1,162.81	2,487,983
2020-03-30	$1,125.04	$1,151.63	$1,096.48	$1,146.82	$1,146.82	2,574,061
2020-03-27	$1,125.67	$1,150.67	$1,105.91	$1,110.71	$1,110.71	3,208,495
2020-03-26	$1,111.80	$1,169.97	$1,093.53	$1,161.75	$1,161.75	3,573,755
2020-03-25	$1,126.47	$1,148.90	$1,086.01	$1,102.49	$1,102.49	4,081,528
2020-03-24	$1,103.77	$1,135.00	$1,090.62	$1,134.46	$1,134.46	3,344,450
2020-03-23	$1,061.32	$1,071.32	$1,013.54	$1,056.62	$1,056.62	4,044,137
2020-03-20	$1,135.72	$1,143.99	$1,065.49	$1,072.32	$1,072.32	3,601,750
2020-03-19	$1,093.05	$1,157.97	$1,060.11	$1,115.29	$1,115.29	3,651,106
2020-03-18	$1,056.51	$1,106.50	$1,037.28	$1,096.80	$1,096.80	4,233,435
2020-03-17	$1,093.11	$1,130.86	$1,056.01	$1,119.80	$1,119.80	3,861,489
2020-03-16	$1,096.00	$1,152.27	$1,074.44	$1,084.33	$1,084.33	4,252,365
2020-03-13	$1,179.00	$1,219.76	$1,117.14	$1,219.73	$1,219.73	3,700,125
2020-03-12	$1,126.00	$1,193.87	$1,113.30	$1,114.91	$1,114.91	4,226,748
2020-03-11	$1,249.70	$1,260.96	$1,196.07	$1,215.41	$1,215.41	2,611,229
2020-03-10	$1,260.00	$1,281.15	$1,218.77	$1,280.39	$1,280.39	2,611,373
2020-03-09	$1,205.30	$1,254.76	$1,200.00	$1,215.56	$1,215.56	3,365,365
2020-03-06	$1,277.06	$1,306.22	$1,261.05	$1,298.41	$1,298.41	2,660,628
2020-03-05	$1,350.20	$1,358.91	$1,305.10	$1,319.04	$1,319.04	2,561,288
2020-03-04	$1,359.23	$1,388.09	$1,343.11	$1,386.52	$1,386.52	1,913,315
2020-03-03	$1,399.42	$1,410.15	$1,332.00	$1,341.39	$1,341.39	2,402,326
2020-03-02	$1,351.61	$1,390.87	$1,326.82	$1,389.11	$1,389.11	2,431,468
2020-02-28	$1,277.50	$1,341.14	$1,271.00	$1,339.33	$1,339.33	3,790,618
2020-02-27	$1,362.06	$1,371.70	$1,317.17	$1,318.09	$1,318.09	2,978,300
2020-02-26	$1,396.14	$1,415.70	$1,379.00	$1,393.18	$1,393.18	2,204,037
2020-02-25	$1,433.00	$1,438.14	$1,382.40	$1,388.45	$1,388.45	2,478,278
2020-02-24	$1,426.11	$1,436.97	$1,411.39	$1,421.59	$1,421.59	2,867,053
2020-02-21	$1,508.03	$1,512.21	$1,480.44	$1,485.11	$1,485.11	1,732,273
2020-02-20	$1,522.00	$1,529.64	$1,506.82	$1,518.15	$1,518.15	1,096,552
2020-02-19	$1,525.07	$1,532.11	$1,521.40	$1,526.69	$1,526.69	949,268
2020-02-18	$1,515.00	$1,531.63	$1,512.59	$1,519.67	$1,519.67	1,121,140
2020-02-14	$1,515.60	$1,520.74	$1,507.34	$1,520.74	$1,520.74	1,197,836
2020-02-13	$1,512.69	$1,527.18	$1,504.60	$1,514.66	$1,514.66	929,730
2020-02-12	$1,514.48	$1,520.69	$1,508.11	$1,518.27	$1,518.27	1,167,565
2020-02-11	$1,511.81	$1,529.63	$1,505.64	$1,508.79	$1,508.79	1,344,633
2020-02-10	$1,474.32	$1,509.50	$1,474.32	$1,508.68	$1,508.68	1,419,876
2020-02-07	$1,467.30	$1,485.84	$1,466.35	$1,479.23	$1,479.23	1,172,270
2020-02-06	$1,450.33	$1,482.00	$1,449.57	$1,476.23	$1,476.23	1,679,384
2020-02-05	$1,462.42	$1,463.84	$1,430.56	$1,448.23	$1,448.23	1,986,157
2020-02-04	$1,457.07	$1,469.50	$1,426.30	$1,447.07	$1,447.07	3,932,954
2020-02-03	$1,462.00	$1,490.00	$1,458.99	$1,485.94	$1,485.94	3,055,216
2020-01-31	$1,468.90	$1,470.13	$1,428.53	$1,434.23	$1,434.23	2,417,214
2020-01-30	$1,439.96	$1,457.28	$1,436.40	$1,455.84	$1,455.84	1,339,421
2020-01-29	$1,458.80	$1,465.43	$1,446.74	$1,458.63	$1,458.63	1,078,667
2020-01-28	$1,443.00	$1,456.00	$1,432.47	$1,452.56	$1,452.56	1,577,422
2020-01-27	$1,431.00	$1,438.07	$1,421.20	$1,433.90	$1,433.90	1,755,201
2020-01-24	$1,493.59	$1,495.49	$1,465.25	$1,466.71	$1,466.71	1,784,644
2020-01-23	$1,487.64	$1,495.52	$1,482.10	$1,486.65	$1,486.65	1,351,354
2020-01-22	$1,491.00	$1,503.21	$1,484.93	$1,485.95	$1,485.95	1,610,846
2020-01-21	$1,479.12	$1,491.85	$1,471.20	$1,484.40	$1,484.40	2,008,830
2020-01-17	$1,462.91	$1,481.30	$1,458.22	$1,480.39	$1,480.39	2,396,215
2020-01-16	$1,447.44	$1,451.99	$1,440.92	$1,451.70	$1,451.70	1,173,688
2020-01-15	$1,430.21	$1,441.39	$1,430.21	$1,439.20	$1,439.20	1,282,685
2020-01-14	$1,439.01	$1,441.80	$1,428.37	$1,430.88	$1,430.88	1,560,453
2020-01-13	$1,436.13	$1,440.52	$1,426.02	$1,439.23	$1,439.23	1,378,286
2020-01-10	$1,427.56	$1,434.93	$1,418.35	$1,429.73	$1,429.73	1,821,566
2020-01-09	$1,420.57	$1,427.33	$1,410.27	$1,419.83	$1,419.83	1,502,664
2020-01-08	$1,392.08	$1,411.58	$1,390.84	$1,404.32	$1,404.32	1,529,177
2020-01-07	$1,397.94	$1,402.99	$1,390.38	$1,393.34	$1,393.34	1,511,693
2020-01-06	$1,350.00	$1,396.50	$1,350.00	$1,394.21	$1,394.21	1,733,149
2020-01-03	$1,347.86	$1,372.50	$1,345.54	$1,360.66	$1,360.66	1,187,006
2020-01-02	$1,341.55	$1,368.14	$1,341.55	$1,367.37	$1,367.37	1,406,731
2019-12-31	$1,330.11	$1,338.00	$1,329.09	$1,337.02	$1,337.02	962,468
2019-12-30	$1,350.00	$1,353.00	$1,334.02	$1,336.14	$1,336.14	1,051,323
2019-12-27	$1,362.99	$1,364.53	$1,349.31	$1,351.89	$1,351.89	1,038,718
2019-12-26	$1,346.17	$1,361.33	$1,344.47	$1,360.40	$1,360.40	667,754
2019-12-24	$1,348.50	$1,350.26	$1,342.78	$1,343.56	$1,343.56	347,518
2019-12-23	$1,355.87	$1,359.80	$1,346.51	$1,348.84	$1,348.84	883,200
2019-12-20	$1,363.35	$1,363.64	$1,349.00	$1,349.59	$1,349.59	3,316,905
2019-12-19	$1,351.82	$1,358.10	$1,348.98	$1,356.04	$1,356.04	1,470,112
2019-12-18	$1,356.60	$1,360.47	$1,351.00	$1,352.62	$1,352.62	1,657,069
2019-12-17	$1,362.89	$1,365.00	$1,351.32	$1,355.12	$1,355.12	1,855,259
2019-12-16	$1,356.50	$1,364.68	$1,352.67	$1,361.17	$1,361.17	1,397,451
2019-12-13	$1,347.95	$1,353.09	$1,343.87	$1,347.83	$1,347.83	1,550,028
2019-12-12	$1,345.94	$1,355.78	$1,340.50	$1,350.27	$1,350.27	1,281,722
2019-12-11	$1,350.84	$1,351.20	$1,342.67	$1,345.02	$1,345.02	850,796
2019-12-10	$1,341.50	$1,349.97	$1,336.04	$1,344.66	$1,344.66	1,094,653
2019-12-09	$1,338.04	$1,359.45	$1,337.84	$1,343.56	$1,343.56	1,355,795
2019-12-06	$1,333.44	$1,344.00	$1,333.44	$1,340.62	$1,340.62	1,315,510
2019-12-05	$1,328.00	$1,329.36	$1,316.44	$1,328.13	$1,328.13	1,212,818
2019-12-04	$1,307.01	$1,325.80	$1,304.87	$1,320.54	$1,320.54	1,538,110
2019-12-03	$1,279.57	$1,298.46	$1,279.00	$1,295.28	$1,295.28	1,268,647
2019-12-02	$1,301.00	$1,305.83	$1,281.00	$1,289.92	$1,289.92	1,511,851
2019-11-29	$1,307.12	$1,310.20	$1,303.97	$1,304.96	$1,304.96	586,981
2019-11-27	$1,315.00	$1,318.36	$1,309.63	$1,312.99	$1,312.99	996,329
2019-11-26	$1,309.86	$1,314.80	$1,305.09	$1,313.55	$1,313.55	1,069,795
2019-11-25	$1,299.18	$1,311.31	$1,298.13	$1,306.69	$1,306.69	1,036,487
2019-11-22	$1,305.62	$1,308.73	$1,291.41	$1,295.34	$1,295.34	1,386,506
2019-11-21	$1,301.48	$1,312.59	$1,293.00	$1,301.35	$1,301.35	995,499
2019-11-20	$1,311.74	$1,315.00	$1,291.15	$1,303.05	$1,303.05	1,309,835
2019-11-19	$1,327.70	$1,327.70	$1,312.80	$1,315.46	$1,315.46	1,269,372
2019-11-18	$1,332.22	$1,335.53	$1,317.50	$1,320.70	$1,320.70	1,488,083
2019-11-15	$1,318.94	$1,334.88	$1,314.28	$1,334.87	$1,334.87	1,782,955
2019-11-14	$1,297.50	$1,317.00	$1,295.65	$1,311.46	$1,311.46	1,194,305
2019-11-13	$1,294.07	$1,304.30	$1,293.51	$1,298.00	$1,298.00	853,861
2019-11-12	$1,300.00	$1,310.00	$1,295.77	$1,298.80	$1,298.80	1,085,859
2019-11-11	$1,303.18	$1,306.42	$1,297.41	$1,299.19	$1,299.19	1,012,429
2019-11-08	$1,305.28	$1,318.00	$1,304.37	$1,311.37	$1,311.37	1,251,916
2019-11-07	$1,294.28	$1,323.74	$1,294.24	$1,308.86	$1,308.86	2,029,970
2019-11-06	$1,289.46	$1,293.73	$1,282.50	$1,291.80	$1,291.80	1,152,977
2019-11-05	$1,292.89	$1,298.93	$1,291.23	$1,292.03	$1,292.03	1,282,711
2019-11-04	$1,276.45	$1,294.13	$1,276.36	$1,291.37	$1,291.37	1,500,964
2019-11-01	$1,265.00	$1,274.62	$1,260.50	$1,273.74	$1,273.74	1,670,072
2019-10-31	$1,261.28	$1,267.67	$1,250.84	$1,260.11	$1,260.11	1,455,651
2019-10-30	$1,252.97	$1,269.36	$1,252.00	$1,261.29	$1,261.29	1,408,851
2019-10-29	$1,276.23	$1,281.59	$1,257.21	$1,262.62	$1,262.62	1,886,380
2019-10-28	$1,275.45	$1,299.31	$1,272.54	$1,290.00	$1,290.00	2,524,976
2019-10-25	$1,251.03	$1,269.60	$1,250.01	$1,265.13	$1,265.13	1,213,051
2019-10-24	$1,260.90	$1,264.00	$1,253.71	$1,260.99	$1,260.99	1,039,868
2019-10-23	$1,242.36	$1,259.89	$1,242.36	$1,259.13	$1,259.13	928,595
2019-10-22	$1,247.85	$1,250.60	$1,241.38	$1,242.80	$1,242.80	1,047,851
2019-10-21	$1,252.26	$1,254.63	$1,240.60	$1,246.15	$1,246.15	1,026,750
2019-10-18	$1,253.46	$1,258.89	$1,241.08	$1,245.49	$1,245.49	1,321,924
2019-10-17	$1,250.93	$1,263.33	$1,249.94	$1,253.07	$1,253.07	980,510
2019-10-16	$1,241.17	$1,254.74	$1,238.45	$1,243.64	$1,243.64	1,168,174
2019-10-15	$1,220.40	$1,247.33	$1,220.40	$1,243.01	$1,243.01	1,395,259
2019-10-14	$1,212.34	$1,226.33	$1,211.76	$1,217.14	$1,217.14	882,039
2019-10-11	$1,222.21	$1,228.39	$1,213.74	$1,215.45	$1,215.45	1,277,144
2019-10-10	$1,198.58	$1,215.00	$1,197.34	$1,208.67	$1,208.67	932,531
2019-10-09	$1,199.35	$1,208.35	$1,197.63	$1,202.31	$1,202.31	876,632
2019-10-08	$1,197.59	$1,206.08	$1,189.01	$1,189.13	$1,189.13	1,141,784
2019-10-07	$1,204.40	$1,218.20	$1,203.75	$1,207.68	$1,207.68	867,149
2019-10-04	$1,191.89	$1,211.44	$1,189.17	$1,209.00	$1,209.00	1,183,264
2019-10-03	$1,180.00	$1,189.06	$1,162.43	$1,187.83	$1,187.83	1,663,656
2019-10-02	$1,196.98	$1,196.99	$1,171.29	$1,176.63	$1,176.63	1,639,237
2019-10-01	$1,219.00	$1,231.23	$1,203.58	$1,205.10	$1,205.10	1,358,279
2019-09-30	$1,220.97	$1,226.00	$1,212.30	$1,219.00	$1,219.00	1,419,676
2019-09-27	$1,243.01	$1,244.02	$1,214.45	$1,225.09	$1,225.09	1,354,432
2019-09-26	$1,241.96	$1,245.00	$1,232.27	$1,241.39	$1,241.39	1,561,882
2019-09-25	$1,215.82	$1,248.30	$1,210.09	$1,246.52	$1,246.52	1,593,875
2019-09-24	$1,240.00	$1,246.74	$1,210.68	$1,218.76	$1,218.76	1,591,786
2019-09-23	$1,226.00	$1,239.09	$1,224.17	$1,234.03	$1,234.03	1,075,253
2019-09-20	$1,233.12	$1,243.32	$1,223.08	$1,229.93	$1,229.93	2,337,269
2019-09-19	$1,232.06	$1,244.44	$1,232.02	$1,238.71	$1,238.71	1,000,155
2019-09-18	$1,227.51	$1,235.61	$1,216.53	$1,232.41	$1,232.41	1,144,333
2019-09-17	$1,230.40	$1,235.00	$1,223.69	$1,229.15	$1,229.15	958,112
2019-09-16	$1,229.52	$1,239.56	$1,225.61	$1,231.30	$1,231.30	1,053,299
2019-09-13	$1,231.35	$1,240.88	$1,227.01	$1,239.56	$1,239.56	1,301,350
2019-09-12	$1,224.30	$1,241.86	$1,223.02	$1,234.25	$1,234.25	1,725,908
2019-09-11	$1,203.41	$1,222.60	$1,202.20	$1,220.17	$1,220.17	1,307,033
2019-09-10	$1,195.15	$1,210.00	$1,194.58	$1,206.00	$1,206.00	1,260,115
2019-09-09	$1,204.00	$1,220.00	$1,192.62	$1,204.41	$1,204.41	1,471,880
2019-09-06	$1,208.13	$1,212.02	$1,202.52	$1,204.93	$1,204.93	1,072,143
2019-09-05	$1,191.53	$1,213.04	$1,191.53	$1,211.38	$1,211.38	1,408,601
2019-09-04	$1,176.71	$1,183.48	$1,171.00	$1,181.41	$1,181.41	1,068,968
2019-09-03	$1,177.03	$1,186.89	$1,163.20	$1,168.39	$1,168.39	1,480,420
2019-08-30	$1,198.50	$1,198.50	$1,183.80	$1,188.10	$1,188.10	1,129,959
2019-08-29	$1,181.12	$1,196.06	$1,181.12	$1,192.85	$1,192.85	1,088,858
2019-08-28	$1,161.71	$1,176.42	$1,157.30	$1,171.02	$1,171.02	770,915
2019-08-27	$1,180.53	$1,182.40	$1,161.45	$1,167.84	$1,167.84	1,077,452
2019-08-26	$1,157.26	$1,169.47	$1,152.96	$1,168.89	$1,168.89	1,226,441
2019-08-23	$1,181.99	$1,194.08	$1,147.75	$1,151.29	$1,151.29	1,688,271
2019-08-22	$1,194.07	$1,198.01	$1,178.58	$1,189.53	$1,189.53	947,906
2019-08-21	$1,193.15	$1,199.00	$1,187.43	$1,191.25	$1,191.25	741,053
2019-08-20	$1,195.25	$1,196.06	$1,182.11	$1,182.69	$1,182.69	915,605
2019-08-19	$1,190.09	$1,206.99	$1,190.09	$1,198.45	$1,198.45	1,232,517
2019-08-16	$1,179.55	$1,182.72	$1,171.81	$1,177.60	$1,177.60	1,349,436
2019-08-15	$1,163.50	$1,175.84	$1,162.11	$1,167.26	$1,167.26	1,224,739
2019-08-14	$1,176.31	$1,182.30	$1,160.54	$1,164.29	$1,164.29	1,578,668
2019-08-13	$1,171.46	$1,204.78	$1,171.46	$1,197.27	$1,197.27	1,318,009
2019-08-12	$1,179.21	$1,184.96	$1,167.67	$1,174.71	$1,174.71	1,003,187
2019-08-09	$1,197.99	$1,203.88	$1,183.60	$1,188.01	$1,188.01	1,065,658
2019-08-08	$1,182.83	$1,205.01	$1,173.02	$1,204.80	$1,204.80	1,467,997
2019-08-07	$1,156.00	$1,178.45	$1,149.62	$1,173.99	$1,173.99	1,444,324
2019-08-06	$1,163.31	$1,179.96	$1,160.00	$1,169.95	$1,169.95	1,709,374
2019-08-05	$1,170.04	$1,175.24	$1,140.14	$1,152.32	$1,152.32	2,597,455
2019-08-02	$1,200.74	$1,206.90	$1,188.94	$1,193.99	$1,193.99	1,645,067
2019-08-01	$1,214.03	$1,234.11	$1,205.72	$1,209.01	$1,209.01	1,698,510
2019-07-31	$1,223.00	$1,234.00	$1,207.76	$1,216.68	$1,216.68	1,725,454
2019-07-30	$1,225.41	$1,234.87	$1,223.30	$1,225.14	$1,225.14	1,453,263
2019-07-29	$1,241.05	$1,247.37	$1,228.23	$1,239.41	$1,239.41	2,223,731
2019-07-26	$1,224.04	$1,265.55	$1,224.00	$1,250.41	$1,250.41	4,805,752
2019-07-25	$1,137.82	$1,141.70	$1,120.92	$1,132.12	$1,132.12	2,209,881
2019-07-24	$1,131.90	$1,144.00	$1,126.99	$1,137.81	$1,137.81	1,590,101
2019-07-23	$1,144.00	$1,146.90	$1,131.80	$1,146.21	$1,146.21	1,093,688
2019-07-22	$1,133.45	$1,139.25	$1,124.24	$1,138.07	$1,138.07	1,301,846
2019-07-19	$1,148.19	$1,151.14	$1,129.62	$1,130.10	$1,130.10	1,647,245
2019-07-18	$1,141.74	$1,147.61	$1,132.73	$1,146.33	$1,146.33	1,291,281
2019-07-17	$1,150.97	$1,158.36	$1,145.77	$1,146.35	$1,146.35	1,170,047
2019-07-16	$1,146.00	$1,158.58	$1,145.00	$1,153.58	$1,153.58	1,238,807
2019-07-15	$1,146.86	$1,150.82	$1,139.40	$1,150.34	$1,150.34	903,780
2019-07-12	$1,143.99	$1,147.34	$1,138.78	$1,144.90	$1,144.90	863,973
2019-07-11	$1,143.25	$1,153.07	$1,139.58	$1,144.21	$1,144.21	1,195,569
2019-07-10	$1,131.22	$1,142.05	$1,130.97	$1,140.48	$1,140.48	1,209,466
2019-07-09	$1,111.80	$1,128.03	$1,107.17	$1,124.83	$1,124.83	1,330,370
2019-07-08	$1,125.17	$1,125.98	$1,111.21	$1,116.35	$1,116.35	1,236,419
2019-07-05	$1,117.80	$1,132.88	$1,116.14	$1,131.59	$1,131.59	1,264,540
2019-07-03	$1,117.41	$1,126.76	$1,113.86	$1,121.58	$1,121.58	767,011
2019-07-02	$1,102.24	$1,111.77	$1,098.17	$1,111.25	$1,111.25	991,755
2019-07-01	$1,098.00	$1,107.58	$1,093.70	$1,097.95	$1,097.95	1,438,504
2019-06-28	$1,076.39	$1,081.00	$1,073.37	$1,080.91	$1,080.91	1,693,450
2019-06-27	$1,084.00	$1,087.10	$1,075.29	$1,076.01	$1,076.01	1,004,477
2019-06-26	$1,086.50	$1,092.97	$1,072.24	$1,079.80	$1,079.80	1,810,869
2019-06-25	$1,112.66	$1,114.35	$1,083.80	$1,086.35	$1,086.35	1,546,913
2019-06-24	$1,119.61	$1,122.00	$1,111.01	$1,115.52	$1,115.52	1,395,696
2019-06-21	$1,109.24	$1,124.11	$1,108.08	$1,121.88	$1,121.88	1,947,591
2019-06-20	$1,119.99	$1,120.12	$1,104.74	$1,111.42	$1,111.42	1,262,011
2019-06-19	$1,105.60	$1,107.00	$1,093.48	$1,102.33	$1,102.33	1,339,218
2019-06-18	$1,109.69	$1,116.39	$1,098.99	$1,103.60	$1,103.60	1,386,684
2019-06-17	$1,086.28	$1,099.18	$1,086.28	$1,092.50	$1,092.50	941,602
2019-06-14	$1,086.42	$1,092.69	$1,080.17	$1,085.35	$1,085.35	1,111,643
2019-06-13	$1,083.64	$1,094.17	$1,080.15	$1,088.77	$1,088.77	1,058,000
2019-06-12	$1,078.00	$1,080.93	$1,067.54	$1,077.03	$1,077.03	1,061,255
2019-06-11	$1,093.98	$1,101.99	$1,077.60	$1,078.72	$1,078.72	1,437,063
2019-06-10	$1,072.98	$1,092.66	$1,072.32	$1,080.38	$1,080.38	1,464,248
2019-06-07	$1,050.63	$1,070.92	$1,048.40	$1,066.04	$1,066.04	1,802,370
2019-06-06	$1,044.99	$1,047.49	$1,033.70	$1,044.34	$1,044.34	1,703,244
2019-06-05	$1,051.54	$1,053.55	$1,030.49	$1,042.22	$1,042.22	2,168,439
2019-06-04	$1,042.90	$1,056.05	$1,033.69	$1,053.05	$1,053.05	2,833,483
2019-06-03	$1,065.50	$1,065.50	$1,025.00	$1,036.23	$1,036.23	5,130,576
2019-05-31	$1,101.29	$1,109.60	$1,100.18	$1,103.63	$1,103.63	1,508,203
2019-05-30	$1,115.54	$1,123.13	$1,112.12	$1,117.95	$1,117.95	951,873
2019-05-29	$1,127.52	$1,129.10	$1,108.22	$1,116.46	$1,116.46	1,538,212
2019-05-28	$1,134.00	$1,151.59	$1,133.12	$1,134.15	$1,134.15	1,365,166
2019-05-24	$1,147.36	$1,149.77	$1,131.66	$1,133.47	$1,133.47	1,112,341
2019-05-23	$1,140.50	$1,145.97	$1,129.22	$1,140.77	$1,140.77	1,199,300
2019-05-22	$1,146.75	$1,158.52	$1,145.89	$1,151.42	$1,151.42	914,839
2019-05-21	$1,148.49	$1,152.71	$1,137.94	$1,149.63	$1,149.63	1,160,158
2019-05-20	$1,144.50	$1,146.80	$1,131.44	$1,138.85	$1,138.85	1,353,292
2019-05-17	$1,168.47	$1,180.15	$1,160.01	$1,162.30	$1,162.30	1,208,623
2019-05-16	$1,164.51	$1,188.16	$1,162.84	$1,178.98	$1,178.98	1,531,404
2019-05-15	$1,117.87	$1,171.33	$1,116.67	$1,164.21	$1,164.21	2,289,302
2019-05-14	$1,137.21	$1,140.42	$1,119.55	$1,120.44	$1,120.44	1,836,604
2019-05-13	$1,141.96	$1,147.94	$1,122.11	$1,132.03	$1,132.03	1,860,648
2019-05-10	$1,163.59	$1,172.60	$1,142.50	$1,164.27	$1,164.27	1,314,546
2019-05-09	$1,159.03	$1,169.66	$1,150.85	$1,162.38	$1,162.38	1,185,973
2019-05-08	$1,172.01	$1,180.42	$1,165.74	$1,166.27	$1,166.27	1,309,514
2019-05-07	$1,180.47	$1,190.44	$1,161.04	$1,174.10	$1,174.10	1,551,368
2019-05-06	$1,166.26	$1,190.85	$1,166.26	$1,189.39	$1,189.39	1,563,943
2019-05-03	$1,173.65	$1,186.80	$1,169.00	$1,185.40	$1,185.40	1,980,653
2019-05-02	$1,167.76	$1,174.19	$1,155.00	$1,162.61	$1,162.61	1,944,817
2019-05-01	$1,188.05	$1,188.05	$1,167.18	$1,168.08	$1,168.08	2,642,983
2019-04-30	$1,185.00	$1,192.81	$1,175.00	$1,188.48	$1,188.48	6,207,027
2019-04-29	$1,274.00	$1,289.27	$1,266.29	$1,287.58	$1,287.58	2,499,432
2019-04-26	$1,269.00	$1,273.07	$1,260.32	$1,272.18	$1,272.18	1,241,428
2019-04-25	$1,264.77	$1,267.41	$1,252.03	$1,263.45	$1,263.45	1,107,295
2019-04-24	$1,264.12	$1,268.01	$1,255.00	$1,256.00	$1,256.00	1,018,753
2019-04-23	$1,250.69	$1,269.00	$1,246.38	$1,264.55	$1,264.55	1,319,910
2019-04-22	$1,235.99	$1,249.09	$1,228.31	$1,248.84	$1,248.84	807,334
2019-04-18	$1,239.18	$1,242.00	$1,234.61	$1,236.37	$1,236.37	1,331,823
2019-04-17	$1,233.00	$1,240.56	$1,227.82	$1,236.34	$1,236.34	1,221,930
2019-04-16	$1,225.00	$1,230.82	$1,220.12	$1,227.13	$1,227.13	856,304
2019-04-15	$1,218.00	$1,224.20	$1,209.11	$1,221.10	$1,221.10	1,187,519
2019-04-12	$1,210.00	$1,218.35	$1,208.11	$1,217.87	$1,217.87	933,794
2019-04-11	$1,203.96	$1,207.96	$1,200.13	$1,204.62	$1,204.62	710,231
2019-04-10	$1,200.68	$1,203.79	$1,196.43	$1,202.16	$1,202.16	724,643
2019-04-09	$1,196.00	$1,202.29	$1,193.08	$1,197.25	$1,197.25	876,381
2019-04-08	$1,207.89	$1,208.69	$1,199.86	$1,203.84	$1,203.84	860,363
2019-04-05	$1,214.99	$1,216.22	$1,205.03	$1,207.15	$1,207.15	907,152
2019-04-04	$1,205.94	$1,215.67	$1,204.13	$1,215.00	$1,215.00	950,747
2019-04-03	$1,207.48	$1,216.30	$1,200.50	$1,205.92	$1,205.92	1,017,838
2019-04-02	$1,195.32	$1,201.35	$1,185.71	$1,200.49	$1,200.49	827,973
2019-04-01	$1,184.10	$1,196.66	$1,182.00	$1,194.43	$1,194.43	1,252,757
2019-03-29	$1,174.90	$1,178.99	$1,162.88	$1,173.31	$1,173.31	1,269,979
2019-03-28	$1,171.54	$1,171.57	$1,159.43	$1,168.49	$1,168.49	1,012,430
2019-03-27	$1,185.50	$1,187.56	$1,159.37	$1,173.02	$1,173.02	1,400,240
2019-03-26	$1,198.53	$1,202.83	$1,176.72	$1,184.62	$1,184.62	1,901,156
2019-03-25	$1,196.93	$1,206.40	$1,187.04	$1,193.00	$1,193.00	1,496,843
2019-03-22	$1,226.32	$1,230.00	$1,202.83	$1,205.50	$1,205.50	1,714,247
2019-03-21	$1,216.00	$1,231.79	$1,213.15	$1,231.54	$1,231.54	1,204,045
2019-03-20	$1,197.35	$1,227.14	$1,196.17	$1,223.97	$1,223.97	2,227,786
2019-03-19	$1,188.81	$1,200.00	$1,185.87	$1,198.85	$1,198.85	1,520,688
2019-03-18	$1,183.30	$1,190.00	$1,177.42	$1,184.26	$1,184.26	1,292,633
2019-03-15	$1,193.38	$1,196.57	$1,182.61	$1,184.46	$1,184.46	2,459,957
2019-03-14	$1,194.51	$1,197.88	$1,184.48	$1,185.55	$1,185.55	1,172,815
2019-03-13	$1,200.64	$1,200.93	$1,191.94	$1,193.32	$1,193.32	1,435,936
2019-03-12	$1,178.26	$1,200.00	$1,178.26	$1,193.20	$1,193.20	2,013,115
2019-03-11	$1,144.45	$1,176.19	$1,144.45	$1,175.76	$1,175.76	1,719,192
2019-03-08	$1,126.73	$1,147.08	$1,123.30	$1,142.32	$1,142.32	1,212,489
2019-03-07	$1,155.72	$1,156.76	$1,134.91	$1,143.30	$1,143.30	1,166,559
2019-03-06	$1,162.49	$1,167.57	$1,155.49	$1,157.86	$1,157.86	1,099,289
2019-03-05	$1,150.06	$1,169.61	$1,146.19	$1,162.03	$1,162.03	1,443,174
2019-03-04	$1,146.99	$1,158.28	$1,130.69	$1,147.80	$1,147.80	1,446,047
2019-03-01	$1,124.90	$1,142.97	$1,124.75	$1,140.99	$1,140.99	1,450,316
2019-02-28	$1,111.30	$1,127.65	$1,111.01	$1,119.92	$1,119.92	1,542,609
2019-02-27	$1,106.95	$1,117.98	$1,101.00	$1,116.05	$1,116.05	968,760
2019-02-26	$1,105.75	$1,119.51	$1,099.92	$1,115.13	$1,115.13	1,471,743
2019-02-25	$1,116.00	$1,118.54	$1,107.27	$1,109.40	$1,109.40	1,413,061
2019-02-22	$1,100.90	$1,111.24	$1,095.60	$1,110.37	$1,110.37	1,049,545
2019-02-21	$1,110.84	$1,111.94	$1,092.52	$1,096.97	$1,096.97	1,415,473
2019-02-20	$1,119.99	$1,123.41	$1,105.28	$1,113.80	$1,113.80	1,087,817
2019-02-19	$1,110.00	$1,121.89	$1,110.00	$1,118.56	$1,118.56	1,046,628
2019-02-15	$1,130.08	$1,131.67	$1,110.65	$1,113.65	$1,113.65	1,449,830
2019-02-14	$1,118.05	$1,128.23	$1,110.44	$1,121.67	$1,121.67	947,632
2019-02-13	$1,124.99	$1,134.73	$1,118.50	$1,120.16	$1,120.16	1,049,781
2019-02-12	$1,106.80	$1,125.30	$1,105.85	$1,121.37	$1,121.37	1,609,513
2019-02-11	$1,096.95	$1,105.94	$1,092.86	$1,095.01	$1,095.01	1,065,194
2019-02-08	$1,087.00	$1,098.91	$1,086.55	$1,095.06	$1,095.06	1,075,769
2019-02-07	$1,104.16	$1,104.84	$1,086.00	$1,098.71	$1,098.71	2,044,827
2019-02-06	$1,139.57	$1,147.00	$1,112.77	$1,115.23	$1,115.23	2,105,592
2019-02-05	$1,124.84	$1,146.85	$1,117.25	$1,145.99	$1,145.99	3,552,194
2019-02-04	$1,112.66	$1,132.80	$1,109.02	$1,132.80	$1,132.80	2,576,470
2019-02-01	$1,112.40	$1,125.00	$1,104.89	$1,110.75	$1,110.75	1,462,208
2019-01-31	$1,103.00	$1,117.33	$1,095.41	$1,116.37	$1,116.37	1,538,324
2019-01-30	$1,068.43	$1,091.00	$1,066.85	$1,089.06	$1,089.06	1,279,822
2019-01-29	$1,072.68	$1,075.15	$1,055.86	$1,060.62	$1,060.62	1,021,819
2019-01-28	$1,080.11	$1,083.00	$1,063.80	$1,070.08	$1,070.08	1,284,281
2019-01-25	$1,085.00	$1,094.00	$1,081.82	$1,090.99	$1,090.99	1,119,216
2019-01-24	$1,076.48	$1,079.47	$1,060.70	$1,073.90	$1,073.90	1,361,673
2019-01-23	$1,077.35	$1,084.93	$1,059.75	$1,075.57	$1,075.57	966,956
2019-01-22	$1,088.00	$1,091.51	$1,063.47	$1,070.52	$1,070.52	1,613,527
2019-01-18	$1,100.00	$1,108.35	$1,090.90	$1,098.26	$1,098.26	1,955,559
2019-01-17	$1,079.47	$1,091.80	$1,073.50	$1,089.90	$1,089.90	1,242,664
2019-01-16	$1,080.00	$1,092.38	$1,079.34	$1,080.97	$1,080.97	1,331,819
2019-01-15	$1,050.17	$1,080.05	$1,047.34	$1,077.15	$1,077.15	1,463,570
2019-01-14	$1,046.92	$1,051.53	$1,041.26	$1,044.69	$1,044.69	1,144,263
2019-01-11	$1,063.18	$1,063.78	$1,048.48	$1,057.19	$1,057.19	1,520,756
2019-01-10	$1,067.66	$1,071.15	$1,057.71	$1,070.33	$1,070.33	1,456,421
2019-01-09	$1,081.65	$1,082.63	$1,066.40	$1,074.66	$1,074.66	1,199,272
2019-01-08	$1,076.11	$1,084.56	$1,060.53	$1,076.28	$1,076.28	1,765,267
2019-01-07	$1,071.50	$1,074.00	$1,054.76	$1,068.39	$1,068.39	1,981,874
2019-01-04	$1,032.59	$1,070.84	$1,027.42	$1,070.71	$1,070.71	2,093,894
2019-01-03	$1,041.00	$1,056.98	$1,014.07	$1,016.06	$1,016.06	1,841,066
2019-01-02	$1,016.57	$1,052.32	$1,015.71	$1,045.85	$1,045.85	1,532,608
2018-12-31	$1,050.96	$1,052.70	$1,023.59	$1,035.61	$1,035.61	1,493,722
2018-12-28	$1,049.62	$1,055.56	$1,033.10	$1,037.08	$1,037.08	1,413,772
2018-12-27	$1,017.15	$1,043.89	$997.00	$1,043.88	$1,043.88	2,109,777
2018-12-26	$989.01	$1,040.00	$983.00	$1,039.46	$1,039.46	2,373,270
2018-12-24	$973.90	$1,003.54	$970.11	$976.22	$976.22	1,590,328
2018-12-21	$1,015.30	$1,024.02	$973.69	$979.54	$979.54	4,595,891
2018-12-20	$1,018.13	$1,034.22	$996.36	$1,009.41	$1,009.41	2,673,464
2018-12-19	$1,033.99	$1,062.00	$1,008.05	$1,023.01	$1,023.01	2,479,338
2018-12-18	$1,026.09	$1,049.48	$1,021.44	$1,028.71	$1,028.71	2,192,533
2018-12-17	$1,037.51	$1,053.15	$1,007.90	$1,016.53	$1,016.53	2,385,364
2018-12-14	$1,049.98	$1,062.60	$1,040.79	$1,042.10	$1,042.10	1,686,619
2018-12-13	$1,068.07	$1,079.76	$1,053.93	$1,061.90	$1,061.90	1,329,768
2018-12-12	$1,068.00	$1,081.65	$1,062.79	$1,063.68	$1,063.68	1,523,804
2018-12-11	$1,056.49	$1,060.60	$1,039.84	$1,051.75	$1,051.75	1,394,731
2018-12-10	$1,035.05	$1,048.45	$1,023.29	$1,039.55	$1,039.55	1,807,725
2018-12-07	$1,060.01	$1,075.26	$1,028.50	$1,036.58	$1,036.58	2,101,206
2018-12-06	$1,034.26	$1,071.20	$1,030.77	$1,068.73	$1,068.73	2,769,225
2018-12-04	$1,103.12	$1,104.42	$1,049.98	$1,050.82	$1,050.82	2,345,166
2018-12-03	$1,123.14	$1,124.65	$1,103.66	$1,106.43	$1,106.43	1,990,758
2018-11-30	$1,089.07	$1,095.57	$1,077.88	$1,094.43	$1,094.43	2,580,612
2018-11-29	$1,076.08	$1,094.24	$1,076.00	$1,088.30	$1,088.30	1,468,859
2018-11-28	$1,048.76	$1,086.84	$1,035.76	$1,086.23	$1,086.23	2,475,419
2018-11-27	$1,041.00	$1,057.58	$1,038.49	$1,044.41	$1,044.41	1,803,164
2018-11-26	$1,038.35	$1,049.31	$1,033.91	$1,048.62	$1,048.62	1,942,822
2018-11-23	$1,030.00	$1,037.59	$1,022.40	$1,023.88	$1,023.88	691,462
2018-11-21	$1,036.76	$1,048.56	$1,033.47	$1,037.61	$1,037.61	1,534,274
2018-11-20	$1,000.00	$1,031.74	$996.02	$1,025.76	$1,025.76	2,449,130
2018-11-19	$1,057.20	$1,060.79	$1,016.26	$1,020.00	$1,020.00	1,858,614
2018-11-16	$1,059.41	$1,067.00	$1,048.98	$1,061.49	$1,061.49	1,658,116
2018-11-15	$1,044.71	$1,071.85	$1,031.78	$1,064.71	$1,064.71	1,836,084
2018-11-14	$1,050.00	$1,054.56	$1,031.00	$1,043.66	$1,043.66	1,565,945
2018-11-13	$1,043.29	$1,056.61	$1,031.15	$1,036.05	$1,036.05	1,513,702
2018-11-12	$1,061.39	$1,062.12	$1,031.00	$1,038.63	$1,038.63	1,471,758
2018-11-09	$1,073.99	$1,075.56	$1,053.11	$1,066.15	$1,066.15	1,343,313
2018-11-08	$1,091.38	$1,093.27	$1,072.20	$1,082.40	$1,082.40	1,488,182
2018-11-07	$1,069.00	$1,095.46	$1,065.90	$1,093.39	$1,093.39	2,058,356
2018-11-06	$1,039.48	$1,064.35	$1,038.07	$1,055.81	$1,055.81	1,233,306
2018-11-05	$1,055.00	$1,058.47	$1,021.24	$1,040.09	$1,040.09	2,441,430
2018-11-02	$1,073.73	$1,082.97	$1,054.61	$1,057.79	$1,057.79	1,839,043
2018-11-01	$1,075.80	$1,083.97	$1,062.46	$1,070.00	$1,070.00	1,481,979
2018-10-31	$1,059.81	$1,091.94	$1,057.00	$1,076.77	$1,076.77	2,529,768
2018-10-30	$1,008.46	$1,037.49	$1,000.75	$1,036.21	$1,036.21	3,212,657
2018-10-29	$1,082.47	$1,097.04	$995.83	$1,020.08	$1,020.08	3,880,723
2018-10-26	$1,037.03	$1,106.53	$1,034.09	$1,071.47	$1,071.47	4,187,586
2018-10-25	$1,071.79	$1,110.98	$1,069.55	$1,095.57	$1,095.57	2,545,839
2018-10-24	$1,104.25	$1,106.12	$1,048.74	$1,050.71	$1,050.71	1,982,430
2018-10-23	$1,080.89	$1,107.89	$1,070.00	$1,103.69	$1,103.69	1,848,654
2018-10-22	$1,103.06	$1,112.23	$1,091.00	$1,101.16	$1,101.16	1,514,220
2018-10-19	$1,093.37	$1,110.36	$1,087.75	$1,096.46	$1,096.46	1,267,649
2018-10-18	$1,121.84	$1,121.84	$1,077.09	$1,087.97	$1,087.97	2,094,524
2018-10-17	$1,126.46	$1,128.99	$1,102.19	$1,115.69	$1,115.69	1,467,226
2018-10-16	$1,104.59	$1,124.22	$1,102.50	$1,121.28	$1,121.28	1,928,540
2018-10-15	$1,108.91	$1,113.45	$1,089.00	$1,092.25	$1,092.25	1,372,393
2018-10-12	$1,108.00	$1,115.00	$1,086.40	$1,110.08	$1,110.08	2,101,303
2018-10-11	$1,072.94	$1,106.40	$1,068.27	$1,079.32	$1,079.32	2,950,120
2018-10-10	$1,131.08	$1,132.17	$1,081.13	$1,081.22	$1,081.22	2,675,742
2018-10-09	$1,146.15	$1,154.35	$1,137.57	$1,138.82	$1,138.82	1,308,764
2018-10-08	$1,150.11	$1,168.00	$1,127.36	$1,148.97	$1,148.97	1,932,355
2018-10-05	$1,167.50	$1,173.50	$1,145.12	$1,157.35	$1,157.35	1,184,452
2018-10-04	$1,195.33	$1,197.51	$1,155.58	$1,168.19	$1,168.19	2,209,490
2018-10-03	$1,205.00	$1,206.41	$1,193.83	$1,202.95	$1,202.95	1,256,214
2018-10-02	$1,190.96	$1,209.96	$1,186.63	$1,200.11	$1,200.11	1,687,914
2018-10-01	$1,199.89	$1,209.90	$1,190.30	$1,195.31	$1,195.31	1,357,604
2018-09-28	$1,191.87	$1,195.41	$1,184.50	$1,193.47	$1,193.47	1,380,629
2018-09-27	$1,186.73	$1,202.10	$1,183.63	$1,194.64	$1,194.64	1,260,754
2018-09-26	$1,185.15	$1,194.23	$1,174.77	$1,180.49	$1,180.49	1,462,253
2018-09-25	$1,176.15	$1,186.88	$1,168.00	$1,184.65	$1,184.65	977,731
2018-09-24	$1,157.17	$1,178.00	$1,146.91	$1,173.37	$1,173.37	1,271,017
2018-09-21	$1,192.00	$1,192.21	$1,166.04	$1,166.09	$1,166.09	4,405,584
2018-09-20	$1,179.99	$1,189.89	$1,173.36	$1,186.87	$1,186.87	1,225,387
2018-09-19	$1,164.98	$1,173.21	$1,154.58	$1,171.09	$1,171.09	1,191,386
2018-09-18	$1,157.09	$1,176.08	$1,157.09	$1,161.22	$1,161.22	1,203,686
2018-09-17	$1,170.14	$1,177.24	$1,154.03	$1,156.05	$1,156.05	1,306,522
2018-09-14	$1,179.10	$1,180.42	$1,168.33	$1,172.53	$1,172.53	943,978
2018-09-13	$1,170.74	$1,178.61	$1,162.85	$1,175.33	$1,175.33	1,431,214
2018-09-12	$1,172.72	$1,178.61	$1,158.36	$1,162.82	$1,162.82	1,295,472
2018-09-11	$1,161.63	$1,178.68	$1,156.24	$1,177.36	$1,177.36	1,209,565
2018-09-10	$1,172.19	$1,174.54	$1,160.11	$1,164.64	$1,164.64	1,115,796
2018-09-07	$1,158.67	$1,175.26	$1,157.21	$1,164.83	$1,164.83	1,401,404
2018-09-06	$1,186.30	$1,186.30	$1,152.00	$1,171.44	$1,171.44	1,888,467
2018-09-05	$1,193.80	$1,199.01	$1,162.00	$1,186.48	$1,186.48	2,061,309
2018-09-04	$1,204.27	$1,212.99	$1,192.50	$1,197.00	$1,197.00	1,831,045
2018-08-31	$1,234.98	$1,238.66	$1,211.29	$1,218.19	$1,218.19	1,816,426
2018-08-30	$1,244.23	$1,253.63	$1,232.59	$1,239.12	$1,239.12	1,331,439
2018-08-29	$1,237.45	$1,250.66	$1,236.36	$1,249.30	$1,249.30	1,309,312
2018-08-28	$1,241.29	$1,242.55	$1,228.69	$1,231.15	$1,231.15	1,304,007
2018-08-27	$1,227.60	$1,243.09	$1,225.72	$1,241.82	$1,241.82	1,156,255
2018-08-24	$1,208.82	$1,221.65	$1,206.36	$1,220.65	$1,220.65	946,840
2018-08-23	$1,207.14	$1,221.28	$1,204.24	$1,205.38	$1,205.38	992,604
2018-08-22	$1,200.00	$1,211.84	$1,199.00	$1,207.33	$1,207.33	887,389
2018-08-21	$1,208.00	$1,217.26	$1,200.35	$1,201.62	$1,201.62	1,205,580
2018-08-20	$1,205.02	$1,211.00	$1,194.63	$1,207.77	$1,207.77	870,772
2018-08-17	$1,202.03	$1,209.02	$1,188.24	$1,200.96	$1,200.96	1,389,645
2018-08-16	$1,224.73	$1,226.00	$1,202.55	$1,206.49	$1,206.49	1,343,161
2018-08-15	$1,229.26	$1,235.24	$1,209.51	$1,214.38	$1,214.38	1,828,814
2018-08-14	$1,235.19	$1,245.87	$1,225.11	$1,242.10	$1,242.10	1,348,194
2018-08-13	$1,236.98	$1,249.27	$1,233.64	$1,235.01	$1,235.01	997,346
2018-08-10	$1,243.00	$1,245.69	$1,232.00	$1,237.61	$1,237.61	1,108,919
2018-08-09	$1,249.90	$1,255.54	$1,246.01	$1,249.10	$1,249.10	848,601
2018-08-08	$1,240.47	$1,256.50	$1,238.01	$1,245.61	$1,245.61	1,370,913
2018-08-07	$1,237.00	$1,251.17	$1,236.17	$1,242.22	$1,242.22	1,493,980
2018-08-06	$1,225.00	$1,226.09	$1,215.80	$1,224.77	$1,224.77	1,081,723
2018-08-03	$1,229.62	$1,230.00	$1,215.06	$1,223.71	$1,223.71	1,089,896
2018-08-02	$1,205.90	$1,229.88	$1,204.79	$1,226.15	$1,226.15	1,531,299
2018-08-01	$1,228.00	$1,233.47	$1,210.21	$1,220.01	$1,220.01	1,567,264
2018-07-31	$1,220.01	$1,227.59	$1,205.60	$1,217.26	$1,217.26	1,644,722
2018-07-30	$1,228.01	$1,234.92	$1,211.47	$1,219.74	$1,219.74	1,849,904
2018-07-27	$1,271.00	$1,273.89	$1,231.00	$1,238.50	$1,238.50	2,130,558
2018-07-26	$1,251.00	$1,269.77	$1,249.02	$1,268.33	$1,268.33	2,405,638
2018-07-25	$1,239.13	$1,265.86	$1,239.13	$1,263.70	$1,263.70	2,139,999
2018-07-24	$1,262.59	$1,266.00	$1,235.56	$1,248.08	$1,248.08	3,318,204
2018-07-23	$1,181.01	$1,206.49	$1,181.00	$1,205.50	$1,205.50	2,619,234
2018-07-20	$1,186.96	$1,196.86	$1,184.22	$1,184.91	$1,184.91	1,248,400
2018-07-19	$1,191.00	$1,200.00	$1,183.32	$1,186.96	$1,186.96	1,276,667
2018-07-18	$1,196.56	$1,204.50	$1,190.34	$1,195.88	$1,195.88	1,393,606
2018-07-17	$1,172.22	$1,203.04	$1,170.60	$1,198.80	$1,198.80	1,610,353
2018-07-16	$1,189.39	$1,191.00	$1,179.28	$1,183.86	$1,183.86	1,055,662
2018-07-13	$1,185.00	$1,195.42	$1,180.00	$1,188.82	$1,188.82	1,222,072
2018-07-12	$1,159.89	$1,184.41	$1,155.93	$1,183.48	$1,183.48	1,251,884
2018-07-11	$1,144.59	$1,164.29	$1,141.00	$1,153.90	$1,153.90	1,119,993
2018-07-10	$1,156.98	$1,159.59	$1,149.59	$1,152.84	$1,152.84	798,412
2018-07-09	$1,148.48	$1,154.67	$1,143.42	$1,154.05	$1,154.05	908,969
2018-07-06	$1,123.58	$1,140.93	$1,120.74	$1,140.17	$1,140.17	996,079
2018-07-05	$1,110.53	$1,127.50	$1,108.48	$1,124.27	$1,124.27	1,066,685
2018-07-03	$1,135.82	$1,135.82	$1,100.02	$1,102.89	$1,102.89	679,034
2018-07-02	$1,099.00	$1,128.00	$1,093.80	$1,127.46	$1,127.46	1,217,311
2018-06-29	$1,120.00	$1,128.23	$1,115.00	$1,115.65	$1,115.65	1,315,121
2018-06-28	$1,102.09	$1,122.31	$1,096.01	$1,114.22	$1,114.22	1,072,438
2018-06-27	$1,121.34	$1,131.84	$1,103.62	$1,103.98	$1,103.98	1,293,892
2018-06-26	$1,128.00	$1,133.21	$1,116.66	$1,118.46	$1,118.46	1,563,225
2018-06-25	$1,143.60	$1,143.91	$1,112.78	$1,124.81	$1,124.81	2,157,310
2018-06-22	$1,159.14	$1,162.50	$1,147.26	$1,155.48	$1,155.48	1,310,967
2018-06-21	$1,174.85	$1,177.30	$1,152.23	$1,157.66	$1,157.66	1,238,118
2018-06-20	$1,175.31	$1,186.29	$1,169.16	$1,169.84	$1,169.84	1,648,536
2018-06-19	$1,158.50	$1,171.27	$1,154.01	$1,168.06	$1,168.06	1,621,018
2018-06-18	$1,143.65	$1,174.31	$1,143.59	$1,173.46	$1,173.46	1,413,692
2018-06-15	$1,148.86	$1,153.42	$1,143.48	$1,152.26	$1,152.26	2,122,476
2018-06-14	$1,143.85	$1,155.47	$1,140.64	$1,152.12	$1,152.12	1,350,868
2018-06-13	$1,141.12	$1,146.50	$1,133.38	$1,134.79	$1,134.79	1,506,407
2018-06-12	$1,131.07	$1,139.79	$1,130.73	$1,139.32	$1,139.32	912,018
2018-06-11	$1,118.60	$1,137.26	$1,118.60	$1,129.99	$1,129.99	1,079,294
2018-06-08	$1,118.18	$1,126.67	$1,112.15	$1,120.87	$1,120.87	1,290,845
2018-06-07	$1,131.32	$1,135.82	$1,116.52	$1,123.86	$1,123.86	1,520,020
2018-06-06	$1,142.17	$1,143.00	$1,125.74	$1,136.88	$1,136.88	1,698,247
2018-06-05	$1,140.99	$1,145.74	$1,133.19	$1,139.66	$1,139.66	1,677,973
2018-06-04	$1,122.33	$1,141.89	$1,122.01	$1,139.29	$1,139.29	1,889,579
2018-06-01	$1,099.35	$1,120.00	$1,098.50	$1,119.50	$1,119.50	2,421,598
2018-05-31	$1,067.56	$1,097.19	$1,067.56	$1,084.99	$1,084.99	3,088,305
2018-05-30	$1,063.03	$1,069.21	$1,056.83	$1,067.80	$1,067.80	1,138,457
2018-05-29	$1,064.89	$1,073.37	$1,055.22	$1,060.32	$1,060.32	1,865,139
2018-05-25	$1,079.02	$1,082.56	$1,073.78	$1,075.66	$1,075.66	899,406
2018-05-24	$1,079.00	$1,080.47	$1,066.15	$1,079.24	$1,079.24	766,773
2018-05-23	$1,065.13	$1,080.78	$1,061.71	$1,079.69	$1,079.69	1,060,683
2018-05-22	$1,083.56	$1,086.59	$1,066.69	$1,069.73	$1,069.73	1,090,002
2018-05-21	$1,074.06	$1,088.00	$1,073.65	$1,079.58	$1,079.58	1,023,211
2018-05-18	$1,061.86	$1,069.94	$1,060.68	$1,066.36	$1,066.36	1,565,240
2018-05-17	$1,079.89	$1,086.87	$1,073.50	$1,078.59	$1,078.59	1,043,766
2018-05-16	$1,077.31	$1,089.27	$1,076.26	$1,081.77	$1,081.77	1,097,317
2018-05-15	$1,090.00	$1,090.05	$1,073.47	$1,079.23	$1,079.23	1,494,872
2018-05-14	$1,100.00	$1,110.75	$1,099.11	$1,100.20	$1,100.20	1,518,077
2018-05-11	$1,093.60	$1,101.33	$1,090.91	$1,098.26	$1,098.26	1,253,665
2018-05-10	$1,086.03	$1,100.44	$1,085.64	$1,097.57	$1,097.57	1,443,025
2018-05-09	$1,058.10	$1,085.44	$1,056.37	$1,082.76	$1,082.76	2,032,818
2018-05-08	$1,058.54	$1,060.55	$1,047.14	$1,053.91	$1,053.91	1,217,721
2018-05-07	$1,049.23	$1,061.68	$1,047.10	$1,054.79	$1,054.79	1,466,065
2018-05-04	$1,016.90	$1,048.51	$1,016.90	$1,048.21	$1,048.21	1,938,658
2018-05-03	$1,019.00	$1,029.67	$1,006.29	$1,023.72	$1,023.72	1,815,058
2018-05-02	$1,028.10	$1,040.39	$1,022.87	$1,024.38	$1,024.38	1,603,081
2018-05-01	$1,013.66	$1,038.47	$1,008.21	$1,037.31	$1,037.31	1,427,857
2018-04-30	$1,030.01	$1,037.00	$1,016.85	$1,017.33	$1,017.33	1,671,254
2018-04-27	$1,046.00	$1,049.50	$1,025.59	$1,030.05	$1,030.05	1,619,796
2018-04-26	$1,029.51	$1,047.98	$1,018.19	$1,040.04	$1,040.04	2,079,533
2018-04-25	$1,025.52	$1,032.49	$1,015.31	$1,021.18	$1,021.18	2,391,105
2018-04-24	$1,052.00	$1,057.00	$1,010.59	$1,019.98	$1,019.98	4,760,260
2018-04-23	$1,077.86	$1,082.72	$1,060.70	$1,067.45	$1,067.45	2,341,258
2018-04-20	$1,082.00	$1,092.35	$1,069.57	$1,072.96	$1,072.96	1,889,686
2018-04-19	$1,069.40	$1,094.16	$1,068.18	$1,087.70	$1,087.70	1,747,671
2018-04-18	$1,077.43	$1,077.43	$1,066.22	$1,072.08	$1,072.08	1,344,138
2018-04-17	$1,051.37	$1,077.88	$1,048.26	$1,074.16	$1,074.16	2,320,266
2018-04-16	$1,037.00	$1,043.24	$1,026.74	$1,037.98	$1,037.98	1,211,208
2018-04-13	$1,040.88	$1,046.42	$1,022.98	$1,029.27	$1,029.27	1,223,017
2018-04-12	$1,025.04	$1,040.69	$1,021.43	$1,032.51	$1,032.51	1,359,389
2018-04-11	$1,027.99	$1,031.36	$1,015.87	$1,019.97	$1,019.97	1,483,881
2018-04-10	$1,026.44	$1,036.28	$1,011.34	$1,031.64	$1,031.64	2,029,648
2018-04-09	$1,016.80	$1,039.60	$1,014.08	$1,015.45	$1,015.45	1,751,559
2018-04-06	$1,020.00	$1,031.42	$1,003.03	$1,007.04	$1,007.04	1,746,430
2018-04-05	$1,041.33	$1,042.79	$1,020.13	$1,027.81	$1,027.81	1,363,049
2018-04-04	$993.41	$1,028.72	$993.00	$1,025.14	$1,025.14	2,484,651
2018-04-03	$1,013.91	$1,020.99	$994.07	$1,013.41	$1,013.41	2,275,076
2018-04-02	$1,022.82	$1,034.80	$990.37	$1,006.47	$1,006.47	2,680,400
2018-03-29	$1,011.63	$1,043.00	$1,002.90	$1,031.79	$1,031.79	2,726,830
2018-03-28	$998.00	$1,024.23	$980.64	$1,004.56	$1,004.56	3,369,275
2018-03-27	$1,063.00	$1,064.84	$996.92	$1,005.10	$1,005.10	3,029,471
2018-03-26	$1,046.00	$1,055.63	$1,008.40	$1,053.21	$1,053.21	2,558,385
2018-03-23	$1,047.03	$1,063.36	$1,021.22	$1,021.57	$1,021.57	2,113,497
2018-03-22	$1,081.88	$1,082.90	$1,045.91	$1,049.08	$1,049.08	2,580,374
2018-03-21	$1,092.74	$1,106.30	$1,085.15	$1,090.88	$1,090.88	1,640,709
2018-03-20	$1,099.00	$1,105.20	$1,083.46	$1,097.71	$1,097.71	1,783,872
2018-03-19	$1,120.01	$1,121.99	$1,089.01	$1,099.82	$1,099.82	2,339,506
2018-03-16	$1,154.14	$1,155.88	$1,131.96	$1,135.73	$1,135.73	2,560,277
2018-03-15	$1,149.96	$1,161.08	$1,134.54	$1,149.58	$1,149.58	1,392,521
2018-03-14	$1,145.21	$1,158.59	$1,141.44	$1,149.49	$1,149.49	1,192,615
2018-03-13	$1,170.00	$1,176.76	$1,133.33	$1,138.17	$1,138.17	1,808,098
2018-03-12	$1,163.85	$1,177.05	$1,157.42	$1,164.50	$1,164.50	2,076,306
2018-03-09	$1,136.00	$1,160.80	$1,132.46	$1,160.04	$1,160.04	2,074,952
2018-03-08	$1,115.32	$1,127.60	$1,112.80	$1,126.00	$1,126.00	1,240,299
2018-03-07	$1,089.19	$1,112.22	$1,085.48	$1,109.64	$1,109.64	1,292,537
2018-03-06	$1,099.22	$1,101.85	$1,089.78	$1,095.06	$1,095.06	1,532,783
2018-03-05	$1,075.14	$1,097.10	$1,069.00	$1,090.93	$1,090.93	1,202,174
2018-03-02	$1,053.08	$1,082.00	$1,048.12	$1,078.92	$1,078.92	2,271,551
2018-03-01	$1,107.87	$1,110.12	$1,067.00	$1,069.52	$1,069.52	2,515,910
2018-02-28	$1,123.03	$1,127.53	$1,103.24	$1,104.73	$1,104.73	1,858,051
2018-02-27	$1,141.24	$1,144.04	$1,118.00	$1,118.29	$1,118.29	1,741,578
2018-02-26	$1,127.80	$1,143.96	$1,126.69	$1,143.75	$1,143.75	1,492,380
2018-02-23	$1,112.64	$1,127.28	$1,104.71	$1,126.79	$1,126.79	1,158,377
2018-02-22	$1,116.19	$1,122.82	$1,102.59	$1,106.63	$1,106.63	1,306,276
2018-02-21	$1,106.47	$1,133.97	$1,106.33	$1,111.34	$1,111.34	1,493,162
2018-02-20	$1,090.57	$1,113.95	$1,088.52	$1,102.46	$1,102.46	1,381,603
2018-02-16	$1,088.41	$1,104.67	$1,088.31	$1,094.80	$1,094.80	1,664,969
2018-02-15	$1,079.07	$1,091.48	$1,064.34	$1,089.52	$1,089.52	1,777,694
2018-02-14	$1,048.95	$1,071.72	$1,046.75	$1,069.70	$1,069.70	1,515,444
2018-02-13	$1,045.00	$1,058.37	$1,044.09	$1,052.10	$1,052.10	1,209,341
2018-02-12	$1,048.00	$1,061.50	$1,040.93	$1,051.94	$1,051.94	2,038,875
2018-02-09	$1,017.25	$1,043.97	$992.56	$1,037.78	$1,037.78	3,267,883
2018-02-08	$1,055.41	$1,058.62	$1,000.66	$1,001.52	$1,001.52	2,720,942
2018-02-07	$1,081.54	$1,081.78	$1,048.26	$1,048.58	$1,048.58	2,331,374
2018-02-06	$1,027.18	$1,081.71	$1,023.14	$1,080.60	$1,080.60	3,360,727
2018-02-05	$1,090.60	$1,110.00	$1,052.03	$1,055.80	$1,055.80	3,336,352
2018-02-02	$1,122.00	$1,123.07	$1,107.28	$1,111.90	$1,111.90	4,758,496
2018-02-01	$1,162.61	$1,174.00	$1,157.52	$1,167.70	$1,167.70	1,974,700
2018-01-31	$1,170.57	$1,173.00	$1,159.13	$1,169.94	$1,169.94	1,486,793
2018-01-30	$1,167.83	$1,176.52	$1,163.52	$1,163.69	$1,163.69	1,400,132
2018-01-29	$1,176.48	$1,186.89	$1,171.98	$1,175.58	$1,175.58	1,299,218
2018-01-26	$1,175.08	$1,175.84	$1,158.11	$1,175.84	$1,175.84	1,825,680
2018-01-25	$1,172.53	$1,175.94	$1,162.76	$1,170.37	$1,170.37	1,326,436
2018-01-24	$1,177.33	$1,179.86	$1,161.05	$1,164.24	$1,164.24	1,351,237
2018-01-23	$1,159.85	$1,171.63	$1,158.75	$1,169.97	$1,169.97	1,199,326
2018-01-22	$1,137.49	$1,159.88	$1,135.11	$1,155.81	$1,155.81	1,582,504
2018-01-19	$1,131.83	$1,137.86	$1,128.30	$1,137.51	$1,137.51	1,361,390
2018-01-18	$1,131.41	$1,132.51	$1,117.50	$1,129.79	$1,129.79	1,148,920
2018-01-17	$1,126.22	$1,132.60	$1,117.01	$1,131.98	$1,131.98	1,146,089
2018-01-16	$1,132.51	$1,139.91	$1,117.83	$1,121.76	$1,121.76	1,539,230
2018-01-12	$1,102.41	$1,124.29	$1,101.15	$1,122.26	$1,122.26	1,701,377
2018-01-11	$1,106.30	$1,106.53	$1,099.59	$1,105.52	$1,105.52	962,696
2018-01-10	$1,097.10	$1,104.60	$1,096.11	$1,102.61	$1,102.61	1,038,917
2018-01-09	$1,109.40	$1,110.57	$1,101.23	$1,106.26	$1,106.26	897,400
2018-01-08	$1,102.23	$1,111.27	$1,101.62	$1,106.94	$1,106.94	1,003,098
2018-01-05	$1,094.00	$1,104.25	$1,092.00	$1,102.23	$1,102.23	1,210,974
2018-01-04	$1,088.00	$1,093.57	$1,084.00	$1,086.40	$1,086.40	990,510
2018-01-03	$1,064.31	$1,086.29	$1,063.21	$1,082.48	$1,082.48	1,416,093
2018-01-02	$1,048.34	$1,066.94	$1,045.23	$1,065.00	$1,065.00	1,223,114
2017-12-29	$1,046.72	$1,049.70	$1,044.90	$1,046.40	$1,046.40	867,943
2017-12-28	$1,051.60	$1,054.75	$1,044.77	$1,048.14	$1,048.14	829,623
2017-12-27	$1,057.39	$1,058.37	$1,048.05	$1,049.37	$1,049.37	1,214,775
2017-12-26	$1,058.07	$1,060.12	$1,050.20	$1,056.74	$1,056.74	756,324
2017-12-22	$1,061.11	$1,064.20	$1,059.44	$1,060.12	$1,060.12	734,566
2017-12-21	$1,064.95	$1,069.33	$1,061.79	$1,063.63	$1,063.63	974,594
2017-12-20	$1,071.78	$1,073.38	$1,061.52	$1,064.95	$1,064.95	1,266,115
2017-12-19	$1,075.20	$1,076.84	$1,063.55	$1,070.68	$1,070.68	1,254,615
2017-12-18	$1,066.08	$1,078.49	$1,062.00	$1,077.14	$1,077.14	1,531,522
2017-12-15	$1,054.61	$1,067.62	$1,049.50	$1,064.19	$1,064.19	3,142,760
2017-12-14	$1,045.00	$1,058.50	$1,043.11	$1,049.15	$1,049.15	1,545,616
2017-12-13	$1,046.12	$1,046.66	$1,038.38	$1,040.61	$1,040.61	1,207,286
2017-12-12	$1,039.63	$1,050.31	$1,033.69	$1,040.48	$1,040.48	1,269,883
2017-12-11	$1,035.50	$1,043.80	$1,032.05	$1,041.10	$1,041.10	1,119,052
2017-12-08	$1,037.49	$1,042.05	$1,032.52	$1,037.05	$1,037.05	1,277,894
2017-12-07	$1,020.43	$1,034.24	$1,018.07	$1,030.93	$1,030.93	1,387,107
2017-12-06	$1,001.50	$1,024.97	$1,001.14	$1,018.38	$1,018.38	1,254,837
2017-12-05	$995.94	$1,020.61	$988.28	$1,005.15	$1,005.15	2,023,376
2017-12-04	$1,012.66	$1,016.10	$995.57	$998.68	$998.68	1,891,408
2017-12-01	$1,015.80	$1,022.49	$1,002.02	$1,010.17	$1,010.17	1,908,944
2017-11-30	$1,022.37	$1,028.49	$1,015.00	$1,021.41	$1,021.41	1,722,913
2017-11-29	$1,042.68	$1,044.08	$1,015.65	$1,021.66	$1,021.66	2,438,875
2017-11-28	$1,055.09	$1,062.38	$1,040.00	$1,047.41	$1,047.41	1,341,000
2017-11-27	$1,040.00	$1,055.46	$1,038.44	$1,054.21	$1,054.21	1,284,354
2017-11-24	$1,035.87	$1,043.18	$1,035.00	$1,040.61	$1,040.61	536,958
2017-11-22	$1,035.00	$1,039.71	$1,031.43	$1,035.96	$1,035.96	716,661
2017-11-21	$1,023.31	$1,035.11	$1,022.66	$1,034.49	$1,034.49	1,083,715
2017-11-20	$1,020.26	$1,022.61	$1,017.50	$1,018.38	$1,018.38	894,844
2017-11-17	$1,034.01	$1,034.42	$1,017.75	$1,019.09	$1,019.09	1,350,144
2017-11-16	$1,022.52	$1,035.92	$1,022.52	$1,032.50	$1,032.50	1,129,423
2017-11-15	$1,019.21	$1,024.09	$1,015.42	$1,020.91	$1,020.91	859,951
2017-11-14	$1,022.59	$1,026.81	$1,014.15	$1,026.00	$1,026.00	947,273
2017-11-13	$1,023.42	$1,031.58	$1,022.57	$1,025.75	$1,025.75	878,969
2017-11-10	$1,026.46	$1,030.76	$1,025.28	$1,028.07	$1,028.07	719,227
2017-11-09	$1,033.99	$1,033.99	$1,019.67	$1,031.26	$1,031.26	1,236,903
2017-11-08	$1,030.52	$1,043.52	$1,028.45	$1,039.85	$1,039.85	1,088,716
2017-11-07	$1,027.27	$1,033.97	$1,025.13	$1,033.33	$1,033.33	1,089,887
2017-11-06	$1,028.99	$1,034.87	$1,025.00	$1,025.90	$1,025.90	1,119,131
2017-11-03	$1,022.11	$1,032.65	$1,020.31	$1,032.48	$1,032.48	1,058,037
2017-11-02	$1,021.76	$1,028.09	$1,013.01	$1,025.58	$1,025.58	1,008,190
2017-11-01	$1,017.21	$1,029.67	$1,016.95	$1,025.50	$1,025.50	1,360,900
2017-10-31	$1,015.22	$1,024.00	$1,010.42	$1,016.64	$1,016.64	1,324,961
2017-10-30	$1,014.00	$1,024.97	$1,007.50	$1,017.11	$1,017.11	2,074,619
2017-10-27	$1,009.19	$1,048.39	$1,008.20	$1,019.27	$1,019.27	5,125,791
2017-10-26	$980.00	$987.60	$972.20	$972.56	$972.56	1,660,850
2017-10-25	$968.37	$976.09	$960.52	$973.33	$973.33	1,162,606
2017-10-24	$970.00	$972.23	$961.00	$970.54	$970.54	1,155,231
2017-10-23	$989.52	$989.52	$966.12	$968.45	$968.45	1,431,886
2017-10-20	$989.44	$991.00	$984.58	$988.20	$988.20	1,120,038
2017-10-19	$986.00	$988.88	$978.39	$984.45	$984.45	1,282,755
2017-10-18	$991.77	$996.72	$986.98	$992.81	$992.81	1,022,521
2017-10-17	$990.29	$996.44	$988.59	$992.18	$992.18	1,266,399
2017-10-16	$992.10	$993.91	$984.00	$992.00	$992.00	900,751
2017-10-13	$992.00	$997.21	$989.00	$989.68	$989.68	1,143,907
2017-10-12	$987.45	$994.12	$985.00	$987.83	$987.83	1,259,082
2017-10-11	$973.72	$990.71	$972.25	$989.25	$989.25	1,663,731
2017-10-10	$980.00	$981.57	$966.08	$972.60	$972.60	956,419
2017-10-09	$980.00	$985.43	$976.11	$977.00	$977.00	886,700
2017-10-06	$966.70	$979.46	$963.36	$978.89	$978.89	1,142,699
2017-10-05	$955.49	$970.91	$955.18	$969.96	$969.96	1,202,101
2017-10-04	$957.00	$960.39	$950.69	$951.68	$951.68	881,380
2017-10-03	$954.00	$958.00	$949.14	$957.79	$957.79	881,562
2017-10-02	$959.98	$962.54	$947.84	$953.27	$953.27	1,222,026
2017-09-29	$952.00	$959.79	$951.51	$959.11	$959.11	1,533,133
2017-09-28	$941.36	$950.69	$940.55	$949.50	$949.50	959,648
2017-09-27	$927.74	$949.90	$927.74	$944.49	$944.49	2,202,959
2017-09-26	$923.72	$930.82	$921.14	$924.86	$924.86	1,652,848
2017-09-25	$925.45	$926.40	$909.70	$920.97	$920.97	1,822,881
2017-09-22	$927.75	$934.73	$926.48	$928.53	$928.53	1,038,551
2017-09-21	$933.00	$936.53	$923.83	$932.45	$932.45	1,207,656
2017-09-20	$922.98	$933.88	$922.00	$931.58	$931.58	1,518,166
2017-09-19	$917.42	$922.42	$912.55	$921.81	$921.81	902,415
2017-09-18	$920.01	$922.08	$910.60	$915.00	$915.00	1,263,456
2017-09-15	$924.66	$926.49	$916.36	$920.29	$920.29	2,475,031
2017-09-14	$931.25	$932.77	$924.00	$925.11	$925.11	1,389,012
2017-09-13	$930.66	$937.25	$929.86	$935.09	$935.09	1,066,051
2017-09-12	$932.59	$933.48	$923.86	$932.07	$932.07	1,120,449
2017-09-11	$934.25	$938.38	$926.92	$929.08	$929.08	1,247,138
2017-09-08	$936.49	$936.99	$924.88	$926.50	$926.50	993,832
2017-09-07	$931.73	$936.41	$923.62	$935.95	$935.95	1,200,257
2017-09-06	$930.15	$930.92	$919.27	$927.81	$927.81	1,468,808
2017-09-05	$933.08	$937.00	$921.96	$928.45	$928.45	1,202,163
2017-09-01	$941.13	$942.48	$935.15	$937.34	$937.34	913,404
2017-08-31	$931.76	$941.98	$931.76	$939.33	$939.33	1,553,301
2017-08-30	$920.05	$930.82	$919.65	$929.57	$929.57	1,282,093
2017-08-29	$905.10	$923.33	$905.00	$921.29	$921.29	1,180,160
2017-08-28	$916.00	$919.25	$911.87	$913.81	$913.81	1,072,467
2017-08-25	$923.49	$925.56	$915.50	$915.89	$915.89	1,040,693
2017-08-24	$928.66	$930.84	$915.50	$921.28	$921.28	1,218,875
2017-08-23	$921.93	$929.93	$919.36	$927.00	$927.00	1,077,809
2017-08-22	$912.72	$925.86	$911.48	$924.69	$924.69	1,145,571
2017-08-21	$910.00	$913.00	$903.40	$906.66	$906.66	932,903
2017-08-18	$910.31	$915.28	$907.15	$910.67	$910.67	1,333,572
2017-08-17	$925.78	$926.86	$910.98	$910.98	$910.98	1,218,963
2017-08-16	$925.29	$932.70	$923.45	$926.96	$926.96	988,604
2017-08-15	$924.23	$926.55	$919.82	$922.22	$922.22	873,070
2017-08-14	$922.53	$924.67	$918.19	$922.67	$922.67	1,047,828
2017-08-11	$907.97	$917.78	$905.58	$914.39	$914.39	1,190,458
2017-08-10	$917.55	$919.26	$906.13	$907.24	$907.24	1,722,296
2017-08-09	$920.61	$925.98	$917.25	$922.90	$922.90	1,169,431
2017-08-08	$927.09	$935.81	$925.61	$926.79	$926.79	1,039,394
2017-08-07	$929.06	$931.70	$926.50	$929.36	$929.36	1,012,296
2017-08-04	$926.75	$930.31	$923.03	$927.96	$927.96	1,019,159
2017-08-03	$930.34	$932.24	$922.24	$923.65	$923.65	1,179,126
2017-08-02	$928.61	$932.60	$916.68	$930.39	$930.39	1,816,343
2017-08-01	$932.38	$937.45	$929.26	$930.83	$930.83	1,211,553
2017-07-31	$941.89	$943.59	$926.04	$930.50	$930.50	1,952,716
2017-07-28	$929.40	$943.83	$927.50	$941.53	$941.53	1,775,076
2017-07-27	$951.78	$951.78	$920.00	$934.09	$934.09	3,095,263
2017-07-26	$954.68	$955.00	$942.28	$947.80	$947.80	2,056,013
2017-07-25	$953.81	$959.70	$945.40	$950.70	$950.70	4,626,086
2017-07-24	$972.22	$986.20	$970.77	$980.34	$980.34	2,634,669
2017-07-21	$962.25	$973.23	$960.15	$972.92	$972.92	1,665,103
2017-07-20	$975.00	$975.90	$961.51	$968.15	$968.15	1,577,103
2017-07-19	$967.84	$973.04	$964.03	$970.89	$970.89	1,212,814
2017-07-18	$953.00	$968.04	$950.60	$965.40	$965.40	1,131,130
2017-07-17	$957.00	$960.74	$949.24	$953.42	$953.42	1,141,026
2017-07-14	$952.00	$956.91	$948.01	$955.99	$955.99	1,017,632
2017-07-13	$946.29	$954.45	$943.01	$947.16	$947.16	1,291,782
2017-07-12	$938.68	$946.30	$934.47	$943.83	$943.83	1,505,982
2017-07-11	$929.54	$931.43	$922.00	$930.09	$930.09	1,093,281
2017-07-10	$921.77	$930.38	$919.59	$928.80	$928.80	1,189,085
2017-07-07	$908.85	$921.54	$908.85	$918.59	$918.59	1,588,034
2017-07-06	$904.12	$914.94	$899.70	$906.69	$906.69	1,409,533
2017-07-05	$901.76	$914.51	$898.50	$911.71	$911.71	1,743,497
2017-07-03	$912.18	$913.94	$894.79	$898.70	$898.70	1,710,189
2017-06-30	$926.05	$926.05	$908.31	$908.73	$908.73	2,035,931
2017-06-29	$929.92	$931.26	$910.62	$917.79	$917.79	3,248,393
2017-06-28	$929.00	$942.75	$916.00	$940.49	$940.49	2,712,222
2017-06-27	$942.46	$948.29	$926.85	$927.33	$927.33	2,553,771
2017-06-26	$969.90	$973.31	$950.79	$952.27	$952.27	1,581,031
2017-06-23	$956.83	$966.00	$954.20	$965.59	$965.59	1,394,008
2017-06-22	$958.70	$960.72	$954.55	$957.09	$957.09	940,373
2017-06-21	$953.64	$960.10	$950.76	$959.45	$959.45	1,192,342
2017-06-20	$957.52	$961.62	$950.01	$950.63	$950.63	1,111,840
2017-06-19	$949.96	$959.99	$949.05	$957.37	$957.37	1,494,191
2017-06-16	$940.00	$942.04	$931.60	$939.78	$939.78	2,921,393
2017-06-15	$933.97	$943.34	$924.44	$942.31	$942.31	2,055,953
2017-06-14	$959.92	$961.15	$942.25	$950.76	$950.76	1,477,033
2017-06-13	$951.91	$959.98	$944.09	$953.40	$953.40	1,995,350
2017-06-12	$939.56	$949.36	$915.23	$942.90	$942.90	3,731,589
2017-06-09	$984.50	$984.50	$935.63	$949.83	$949.83	3,270,248
2017-06-08	$982.35	$984.57	$977.20	$983.41	$983.41	1,451,232
2017-06-07	$980.00	$983.98	$975.94	$980.94	$980.94	1,429,834
2017-06-06	$983.16	$988.25	$975.14	$976.57	$976.57	1,796,904
2017-06-05	$976.55	$986.91	$975.10	$983.68	$983.68	1,221,971
2017-06-02	$969.46	$975.88	$966.00	$975.60	$975.60	1,717,212
2017-06-01	$968.95	$971.50	$960.01	$966.95	$966.95	1,403,200
2017-05-31	$975.02	$979.27	$960.18	$964.86	$964.86	2,426,589
2017-05-30	$970.31	$976.20	$969.49	$975.88	$975.88	1,455,686
2017-05-26	$969.70	$974.98	$965.03	$971.47	$971.47	1,246,186
2017-05-25	$957.33	$972.63	$955.47	$969.54	$969.54	1,645,873
2017-05-24	$952.98	$955.09	$949.50	$954.96	$954.96	990,248
2017-05-23	$947.92	$951.47	$942.58	$948.82	$948.82	1,259,285
2017-05-22	$935.00	$941.88	$935.00	$941.86	$941.86	1,092,176
2017-05-19	$931.47	$937.76	$931.00	$934.01	$934.01	1,382,221
2017-05-18	$921.00	$933.17	$918.75	$930.24	$930.24	1,586,465
2017-05-17	$935.67	$939.33	$918.14	$919.62	$919.62	2,323,389
2017-05-16	$940.00	$943.11	$937.58	$943.00	$943.00	956,692
2017-05-15	$932.95	$938.25	$929.34	$937.08	$937.08	1,094,283
2017-05-12	$931.53	$933.44	$927.85	$932.22	$932.22	1,038,409
2017-05-11	$925.32	$932.53	$923.03	$930.60	$930.60	830,838
2017-05-10	$931.98	$932.00	$925.16	$928.78	$928.78	1,170,055
2017-05-09	$936.95	$937.50	$929.53	$932.17	$932.17	1,575,628
2017-05-08	$926.12	$936.93	$925.26	$934.30	$934.30	1,319,052
2017-05-05	$933.54	$934.90	$925.20	$927.13	$927.13	1,904,731
2017-05-04	$926.07	$935.93	$924.59	$931.66	$931.66	1,405,844
2017-05-03	$914.86	$928.10	$912.54	$927.04	$927.04	1,477,329
2017-05-02	$909.62	$920.77	$909.45	$916.44	$916.44	1,520,766
2017-05-01	$901.94	$915.68	$901.45	$912.57	$912.57	2,100,457
2017-04-28	$910.66	$916.85	$905.77	$905.96	$905.96	3,160,585
2017-04-27	$873.60	$875.40	$870.38	$874.25	$874.25	1,734,197
2017-04-26	$874.23	$876.05	$867.75	$871.73	$871.73	1,188,464
2017-04-25	$865.00	$875.00	$862.81	$872.30	$872.30	1,654,161
2017-04-24	$851.20	$863.45	$849.86	$862.76	$862.76	1,371,581
2017-04-21	$842.88	$843.88	$840.60	$843.19	$843.19	1,323,583
2017-04-20	$841.44	$845.20	$839.32	$841.65	$841.65	959,031
2017-04-19	$839.79	$842.22	$836.29	$838.21	$838.21	954,330
2017-04-18	$834.22	$838.93	$832.71	$836.82	$836.82	836,722
2017-04-17	$825.01	$837.75	$824.47	$837.17	$837.17	895,015
2017-04-13	$822.14	$826.38	$821.44	$823.56	$823.56	1,122,362
2017-04-12	$821.93	$826.66	$821.02	$824.32	$824.32	900,480
2017-04-11	$824.71	$827.43	$817.02	$823.35	$823.35	1,079,732
2017-04-10	$825.39	$829.35	$823.77	$824.73	$824.73	978,905
2017-04-07	$827.96	$828.49	$820.51	$824.67	$824.67	1,056,692
2017-04-06	$832.40	$836.39	$826.46	$827.88	$827.88	1,254,433
2017-04-05	$835.51	$842.45	$830.72	$831.41	$831.41	1,555,328
2017-04-04	$831.36	$835.18	$829.04	$834.57	$834.57	1,045,363
2017-04-03	$829.22	$840.85	$829.22	$838.55	$838.55	1,671,503
2017-03-31	$828.97	$831.64	$827.39	$829.56	$829.56	1,401,893
2017-03-30	$833.50	$833.68	$829.00	$831.50	$831.50	1,055,339
2017-03-29	$825.00	$832.77	$822.38	$831.41	$831.41	1,786,321
2017-03-28	$820.41	$825.99	$814.03	$820.92	$820.92	1,620,542
2017-03-27	$806.95	$821.63	$803.37	$819.51	$819.51	1,894,990
2017-03-24	$820.08	$821.93	$808.89	$814.43	$814.43	1,981,006
2017-03-23	$821.00	$822.57	$812.26	$817.58	$817.58	3,487,056
2017-03-22	$831.91	$835.55	$827.18	$829.59	$829.59	1,401,465
2017-03-21	$851.40	$853.50	$829.02	$830.46	$830.46	2,463,484
2017-03-20	$850.01	$850.22	$845.15	$848.40	$848.40	1,231,521
2017-03-17	$851.61	$853.40	$847.11	$852.12	$852.12	1,716,471
2017-03-16	$849.03	$850.85	$846.13	$848.78	$848.78	977,560
2017-03-15	$847.59	$848.63	$840.77	$847.20	$847.20	1,381,474
2017-03-14	$843.64	$847.24	$840.80	$845.62	$845.62	780,198
2017-03-13	$844.00	$848.69	$843.25	$845.54	$845.54	1,223,647
2017-03-10	$843.28	$844.91	$839.50	$843.25	$843.25	1,704,024
2017-03-09	$836.00	$842.00	$834.21	$838.68	$838.68	1,261,517
2017-03-08	$833.51	$838.15	$831.79	$835.37	$835.37	989,773
2017-03-07	$827.40	$833.41	$826.52	$831.91	$831.91	1,037,630
2017-03-06	$826.95	$828.88	$822.40	$827.78	$827.78	1,109,037
2017-03-03	$830.56	$831.36	$825.75	$829.08	$829.08	896,378
2017-03-02	$833.85	$834.51	$829.64	$830.63	$830.63	942,476
2017-03-01	$828.85	$836.26	$827.26	$835.24	$835.24	1,496,540
2017-02-28	$825.61	$828.54	$820.20	$823.21	$823.21	2,260,769
2017-02-27	$824.55	$830.50	$824.00	$829.28	$829.28	1,101,466
2017-02-24	$827.73	$829.00	$824.20	$828.64	$828.64	1,392,202
2017-02-23	$830.12	$832.46	$822.88	$831.33	$831.33	1,472,771
2017-02-22	$828.66	$833.25	$828.64	$830.76	$830.76	987,248
2017-02-21	$828.66	$833.45	$828.35	$831.66	$831.66	1,262,337
2017-02-17	$823.02	$828.07	$821.66	$828.07	$828.07	1,611,039
2017-02-16	$819.93	$824.40	$818.98	$824.16	$824.16	1,287,626
2017-02-15	$819.36	$823.00	$818.47	$818.98	$818.98	1,313,617
2017-02-14	$819.00	$823.00	$816.00	$820.45	$820.45	1,054,732
2017-02-13	$816.00	$820.96	$815.49	$819.24	$819.24	1,213,324
2017-02-10	$811.70	$815.25	$809.78	$813.67	$813.67	1,134,976
2017-02-09	$809.51	$810.66	$804.54	$809.56	$809.56	990,391
2017-02-08	$807.00	$811.84	$803.19	$808.38	$808.38	1,155,990
2017-02-07	$803.99	$810.50	$801.78	$806.97	$806.97	1,241,221
2017-02-06	$799.70	$801.67	$795.25	$801.34	$801.34	1,184,483
2017-02-03	$802.99	$806.00	$800.37	$801.49	$801.49	1,463,448
2017-02-02	$793.80	$802.70	$792.00	$798.53	$798.53	1,532,138
2017-02-01	$799.68	$801.19	$791.19	$795.70	$795.70	2,029,744
2017-01-31	$796.86	$801.25	$790.52	$796.79	$796.79	2,160,556
2017-01-30	$814.66	$815.84	$799.80	$802.32	$802.32	3,246,573
2017-01-27	$834.71	$841.95	$820.44	$823.31	$823.31	2,965,771
2017-01-26	$837.81	$838.00	$827.01	$832.15	$832.15	2,973,891
2017-01-25	$829.62	$835.77	$825.06	$835.67	$835.67	1,627,304
2017-01-24	$822.30	$825.90	$817.82	$823.87	$823.87	1,474,010
2017-01-23	$807.25	$820.87	$803.74	$819.31	$819.31	1,963,628
2017-01-20	$806.91	$806.91	$801.69	$805.02	$805.02	1,670,045
2017-01-19	$805.12	$809.48	$801.80	$802.18	$802.18	919,325
2017-01-18	$805.81	$806.21	$800.99	$806.07	$806.07	1,294,407
2017-01-17	$807.08	$807.14	$800.37	$804.61	$804.61	1,362,115
2017-01-13	$807.48	$811.22	$806.69	$807.88	$807.88	1,099,215
2017-01-12	$807.14	$807.39	$799.17	$806.36	$806.36	1,353,057
2017-01-11	$805.00	$808.15	$801.37	$807.91	$807.91	1,065,936
2017-01-10	$807.86	$809.13	$803.51	$804.79	$804.79	1,176,780
2017-01-09	$806.40	$809.97	$802.83	$806.65	$806.65	1,274,645
2017-01-06	$795.26	$807.90	$792.20	$806.15	$806.15	1,640,170
2017-01-05	$786.08	$794.48	$785.02	$794.02	$794.02	1,335,167
2017-01-04	$788.36	$791.34	$783.16	$786.90	$786.90	1,072,958
2017-01-03	$778.81	$789.63	$775.80	$786.14	$786.14	1,657,268
2016-12-30	$782.75	$782.78	$770.41	$771.82	$771.82	1,769,950
2016-12-29	$783.33	$785.93	$778.92	$782.79	$782.79	744,272
2016-12-28	$793.70	$794.23	$783.20	$785.05	$785.05	1,153,824
2016-12-27	$790.68	$797.86	$787.66	$791.55	$791.55	789,321
2016-12-23	$790.90	$792.74	$787.28	$789.91	$789.91	623,944
2016-12-22	$792.36	$793.32	$788.58	$791.26	$791.26	972,169
2016-12-21	$795.84	$796.68	$787.10	$794.56	$794.56	1,211,346
2016-12-20	$796.76	$798.65	$793.27	$796.42	$796.42	951,014
2016-12-19	$790.22	$797.66	$786.27	$794.20	$794.20	1,232,087
2016-12-16	$800.40	$800.86	$790.29	$790.80	$790.80	2,443,796
2016-12-15	$797.34	$803.00	$792.92	$797.85	$797.85	1,626,499
2016-12-14	$797.40	$804.00	$794.01	$797.07	$797.07	1,704,150
2016-12-13	$793.90	$804.38	$793.34	$796.10	$796.10	2,145,209
2016-12-12	$785.04	$791.25	$784.36	$789.27	$789.27	2,104,117
2016-12-09	$780.00	$789.43	$779.02	$789.29	$789.29	1,821,914
2016-12-08	$772.48	$778.18	$767.23	$776.42	$776.42	1,488,059
2016-12-07	$761.00	$771.36	$755.80	$771.19	$771.19	1,760,966
2016-12-06	$764.73	$768.83	$757.34	$759.11	$759.11	1,690,689
2016-12-05	$757.71	$763.90	$752.90	$762.52	$762.52	1,394,223
2016-12-02	$744.59	$754.00	$743.10	$750.50	$750.50	1,452,484
2016-12-01	$757.44	$759.85	$737.02	$747.92	$747.92	3,017,947
2016-11-30	$770.07	$772.99	$754.83	$758.04	$758.04	2,392,890
2016-11-29	$771.53	$778.50	$768.24	$770.84	$770.84	1,616,618
2016-11-28	$760.00	$779.53	$759.80	$768.24	$768.24	2,188,151
2016-11-25	$764.26	$765.00	$760.52	$761.68	$761.68	587,421
2016-11-23	$767.73	$768.28	$755.25	$760.99	$760.99	1,478,417
2016-11-22	$772.63	$776.96	$767.00	$768.27	$768.27	1,593,108
2016-11-21	$762.61	$769.70	$760.60	$769.20	$769.20	1,330,639
2016-11-18	$771.37	$775.00	$760.00	$760.54	$760.54	1,547,145
2016-11-17	$766.92	$772.70	$764.23	$771.23	$771.23	1,304,048
2016-11-16	$755.20	$766.36	$750.51	$764.48	$764.48	1,472,594
2016-11-15	$746.97	$764.42	$746.97	$758.49	$758.49	2,384,001
2016-11-14	$755.60	$757.85	$727.54	$736.08	$736.08	3,654,385
2016-11-11	$756.54	$760.78	$750.38	$754.02	$754.02	2,431,815
2016-11-10	$791.17	$791.17	$752.18	$762.56	$762.56	4,745,183
2016-11-09	$779.94	$791.23	$771.67	$785.31	$785.31	2,607,121
2016-11-08	$783.40	$795.63	$780.19	$790.51	$790.51	1,366,873
2016-11-07	$774.50	$785.19	$772.55	$782.52	$782.52	1,585,070
2016-11-04	$750.66	$770.36	$750.56	$762.02	$762.02	2,134,812
2016-11-03	$767.25	$769.95	$759.03	$762.13	$762.13	1,943,175
2016-11-02	$778.20	$781.65	$763.45	$768.70	$768.70	1,918,414
2016-11-01	$782.89	$789.49	$775.54	$783.61	$783.61	2,406,356
2016-10-31	$795.47	$796.86	$784.00	$784.54	$784.54	2,427,284
2016-10-28	$808.35	$815.49	$793.59	$795.37	$795.37	4,269,902
2016-10-27	$801.00	$803.49	$791.50	$795.35	$795.35	2,749,221
2016-10-26	$806.34	$806.98	$796.32	$799.07	$799.07	1,647,733
2016-10-25	$816.68	$816.68	$805.14	$807.67	$807.67	1,576,404
2016-10-24	$804.90	$815.18	$804.82	$813.11	$813.11	1,697,514
2016-10-21	$795.00	$799.50	$794.00	$799.37	$799.37	1,266,181
2016-10-20	$803.30	$803.97	$796.03	$796.97	$796.97	1,757,528
2016-10-19	$798.86	$804.63	$797.64	$801.56	$801.56	1,766,798
2016-10-18	$787.85	$801.61	$785.57	$795.26	$795.26	2,056,903
2016-10-17	$779.80	$785.85	$777.50	$779.96	$779.96	1,092,973
2016-10-14	$781.65	$783.95	$776.00	$778.53	$778.53	852,487
2016-10-13	$781.22	$781.22	$773.00	$778.19	$778.19	1,365,277
2016-10-12	$783.76	$788.13	$782.06	$786.14	$786.14	937,435
2016-10-11	$786.66	$792.28	$780.58	$783.07	$783.07	1,372,461
2016-10-10	$777.71	$789.38	$775.87	$785.94	$785.94	1,174,923
2016-10-07	$779.66	$779.66	$770.75	$775.08	$775.08	933,158
2016-10-06	$779.00	$780.48	$775.54	$776.86	$776.86	1,070,692
2016-10-05	$779.31	$782.07	$775.65	$776.47	$776.47	1,461,151
2016-10-04	$776.03	$778.71	$772.89	$776.43	$776.43	1,201,350
2016-10-03	$774.25	$776.07	$769.50	$772.56	$772.56	1,278,821
2016-09-30	$776.33	$780.94	$774.09	$777.29	$777.29	1,585,333
2016-09-29	$781.44	$785.80	$774.23	$775.01	$775.01	1,314,746
2016-09-28	$777.85	$781.81	$774.97	$781.56	$781.56	1,109,834
2016-09-27	$775.50	$785.99	$774.31	$783.01	$783.01	1,153,247
2016-09-26	$782.74	$782.74	$773.07	$774.21	$774.21	1,533,206
2016-09-23	$786.59	$788.93	$784.15	$786.90	$786.90	1,411,937
2016-09-22	$780.00	$789.85	$778.44	$787.21	$787.21	1,486,223
2016-09-21	$772.66	$777.16	$768.30	$776.22	$776.22	1,167,810
2016-09-20	$769.00	$773.33	$768.53	$771.41	$771.41	978,631
2016-09-19	$772.42	$774.00	$764.44	$765.70	$765.70	1,172,824
2016-09-16	$769.75	$769.75	$764.66	$768.88	$768.88	2,049,338
2016-09-15	$762.89	$773.80	$759.96	$771.76	$771.76	1,346,751
2016-09-14	$759.61	$767.68	$759.11	$762.49	$762.49	1,094,490
2016-09-13	$764.48	$766.22	$755.80	$759.69	$759.69	1,395,046
2016-09-12	$755.13	$770.29	$754.00	$769.02	$769.02	1,310,986
2016-09-09	$770.10	$773.25	$759.66	$759.66	$759.66	1,885,496
2016-09-08	$778.59	$780.35	$773.58	$775.32	$775.32	1,270,264
2016-09-07	$780.00	$782.73	$776.20	$780.35	$780.35	894,021
2016-09-06	$773.45	$782.00	$771.00	$780.08	$780.08	1,442,822
2016-09-02	$773.01	$773.92	$768.41	$771.46	$771.46	1,072,658
2016-09-01	$769.25	$771.02	$764.30	$768.78	$768.78	925,131
2016-08-31	$767.01	$769.09	$765.38	$767.05	$767.05	1,248,556
2016-08-30	$769.33	$774.47	$766.84	$769.09	$769.09	1,130,029
2016-08-29	$768.74	$774.99	$766.62	$772.15	$772.15	847,565
2016-08-26	$769.00	$776.08	$765.85	$769.54	$769.54	1,166,681
2016-08-25	$767.00	$771.89	$763.18	$769.41	$769.41	926,883
2016-08-24	$770.58	$774.50	$767.07	$769.64	$769.64	1,071,999
2016-08-23	$775.48	$776.44	$771.79	$772.08	$772.08	928,232
2016-08-22	$773.27	$774.54	$770.05	$772.15	$772.15	951,362
2016-08-19	$775.00	$777.10	$773.13	$775.42	$775.42	861,546
2016-08-18	$780.01	$782.86	$777.00	$777.50	$777.50	719,429
2016-08-17	$777.32	$780.81	$773.53	$779.91	$779.91	924,226
2016-08-16	$780.30	$780.98	$773.44	$777.14	$777.14	1,028,047
2016-08-15	$783.75	$787.49	$780.11	$782.44	$782.44	938,186
2016-08-12	$781.50	$783.40	$780.40	$783.22	$783.22	740,498
2016-08-11	$785.00	$789.75	$782.97	$784.85	$784.85	975,113
2016-08-10	$783.75	$786.81	$782.78	$784.68	$784.68	786,363
2016-08-09	$781.10	$788.94	$780.57	$784.26	$784.26	1,318,894
2016-08-08	$782.00	$782.63	$778.09	$781.76	$781.76	1,107,857
2016-08-05	$773.78	$783.04	$772.34	$782.22	$782.22	1,801,205
2016-08-04	$772.22	$774.07	$768.80	$771.61	$771.61	1,140,254
2016-08-03	$767.18	$773.21	$766.82	$773.18	$773.18	1,287,421
2016-08-02	$768.69	$775.84	$767.85	$771.07	$771.07	1,784,525
2016-08-01	$761.09	$780.43	$761.09	$772.88	$772.88	2,700,470
2016-07-29	$772.71	$778.55	$766.77	$768.79	$768.79	3,841,482
2016-07-28	$747.04	$748.65	$739.30	$745.91	$745.91	3,530,169
2016-07-27	$738.28	$744.46	$737.00	$741.77	$741.77	1,512,517
2016-07-26	$739.04	$741.69	$734.27	$738.42	$738.42	1,186,738
2016-07-25	$740.67	$742.61	$737.50	$739.77	$739.77	1,032,432
2016-07-22	$741.86	$743.24	$736.56	$742.74	$742.74	1,259,823
2016-07-21	$740.36	$741.69	$735.83	$738.63	$738.63	1,026,306
2016-07-20	$737.33	$742.13	$737.10	$741.19	$741.19	1,289,671
2016-07-19	$729.89	$736.99	$729.00	$736.96	$736.96	1,227,486
2016-07-18	$722.71	$736.13	$721.19	$733.78	$733.78	1,295,476
2016-07-15	$725.73	$725.74	$719.06	$719.85	$719.85	1,279,339
2016-07-14	$721.58	$722.21	$718.03	$720.95	$720.95	950,193
2016-07-13	$723.62	$724.00	$716.85	$716.98	$716.98	935,876
2016-07-12	$719.12	$722.94	$715.91	$720.64	$720.64	1,336,921
2016-07-11	$708.05	$716.51	$707.24	$715.09	$715.09	1,111,762
2016-07-08	$699.50	$705.71	$696.44	$705.63	$705.63	1,575,166
2016-07-07	$698.08	$698.20	$688.22	$695.36	$695.36	1,304,200
2016-07-06	$689.98	$701.68	$689.09	$697.77	$697.77	1,411,925
2016-07-05	$696.06	$696.94	$688.88	$694.49	$694.49	1,462,616
2016-07-01	$692.20	$700.65	$692.13	$699.21	$699.21	1,344,710
2016-06-30	$685.47	$692.32	$683.65	$692.10	$692.10	1,597,714
2016-06-29	$683.00	$687.43	$681.41	$684.11	$684.11	1,932,561
2016-06-28	$678.97	$680.33	$673.00	$680.04	$680.04	2,173,762
2016-06-27	$671.00	$672.30	$663.28	$668.26	$668.26	2,641,085
2016-06-24	$675.17	$689.40	$673.45	$675.22	$675.22	4,449,022
2016-06-23	$697.45	$701.95	$687.00	$701.87	$701.87	2,171,415
2016-06-22	$699.06	$700.86	$693.08	$697.46	$697.46	1,184,318
2016-06-21	$698.40	$702.77	$692.01	$695.94	$695.94	1,465,634
2016-06-20	$698.77	$702.48	$693.41	$693.71	$693.71	2,082,538
2016-06-17	$708.65	$708.82	$688.45	$691.72	$691.72	3,402,357
2016-06-16	$714.91	$716.65	$703.26	$710.36	$710.36	1,982,471
2016-06-15	$719.00	$722.98	$717.31	$718.92	$718.92	1,214,517
2016-06-14	$716.48	$722.47	$713.12	$718.27	$718.27	1,306,065
2016-06-13	$716.51	$725.44	$716.51	$718.36	$718.36	1,258,930
2016-06-10	$719.47	$725.89	$716.43	$719.41	$719.41	1,216,443
2016-06-09	$722.87	$729.54	$722.34	$728.58	$728.58	988,914
2016-06-08	$723.96	$728.57	$720.58	$728.28	$728.28	1,583,701
2016-06-07	$719.84	$721.98	$716.55	$716.65	$716.65	1,336,754
2016-06-06	$724.91	$724.91	$714.61	$716.55	$716.55	1,566,059
2016-06-03	$729.27	$729.49	$720.56	$722.34	$722.34	1,226,253
2016-06-02	$732.50	$733.02	$724.17	$730.40	$730.40	1,341,807
2016-06-01	$734.53	$737.21	$730.66	$734.15	$734.15	1,253,593
2016-05-31	$731.74	$739.73	$731.26	$735.72	$735.72	2,129,545
2016-05-27	$724.01	$733.94	$724.00	$732.66	$732.66	1,974,962
2016-05-26	$722.87	$728.33	$720.28	$724.12	$724.12	1,576,286
2016-05-25	$720.76	$727.51	$719.70	$725.27	$725.27	1,632,564
2016-05-24	$706.86	$720.97	$706.86	$720.09	$720.09	1,929,467
2016-05-23	$706.53	$711.48	$704.18	$704.24	$704.24	1,330,692
2016-05-20	$701.62	$714.58	$700.52	$709.74	$709.74	1,828,387
2016-05-19	$702.36	$706.00	$696.80	$700.32	$700.32	1,670,234
2016-05-18	$703.67	$711.60	$700.63	$706.63	$706.63	1,766,836
2016-05-17	$715.99	$721.52	$704.11	$706.23	$706.23	2,001,225
2016-05-16	$709.13	$718.48	$705.65	$716.49	$716.49	1,317,069
2016-05-13	$711.93	$716.66	$709.26	$710.83	$710.83	1,314,499
2016-05-12	$717.06	$719.25	$709.00	$713.31	$713.31	1,361,332
2016-05-11	$723.41	$724.48	$712.80	$715.29	$715.29	1,692,063
2016-05-10	$716.75	$723.50	$715.72	$723.18	$723.18	1,569,591
2016-05-09	$712.00	$718.71	$710.00	$712.90	$712.90	1,510,289
2016-05-06	$698.38	$711.86	$698.11	$711.12	$711.12	1,829,291
2016-05-05	$697.70	$702.32	$695.72	$701.43	$701.43	1,683,507
2016-05-04	$690.49	$699.75	$689.01	$695.70	$695.70	1,693,525
2016-05-03	$696.87	$697.84	$692.00	$692.36	$692.36	1,543,785
2016-05-02	$697.63	$700.64	$691.00	$698.21	$698.21	1,645,265
2016-04-29	$690.70	$697.62	$689.00	$693.01	$693.01	2,487,673
2016-04-28	$708.26	$714.17	$689.55	$691.02	$691.02	2,867,255
2016-04-27	$707.29	$708.98	$692.37	$705.84	$705.84	3,098,587
2016-04-26	$725.42	$725.77	$703.03	$708.14	$708.14	2,744,587
2016-04-25	$716.10	$723.93	$715.59	$723.15	$723.15	1,959,179
2016-04-22	$726.30	$736.12	$713.61	$718.77	$718.77	5,951,938
2016-04-21	$755.38	$760.45	$749.55	$759.14	$759.14	3,060,490
2016-04-20	$758.00	$758.13	$750.01	$752.67	$752.67	1,529,217
2016-04-19	$769.51	$769.90	$749.33	$753.93	$753.93	2,030,526
2016-04-18	$760.46	$768.05	$757.30	$766.61	$766.61	1,558,848
2016-04-15	$753.98	$761.00	$752.69	$759.00	$759.00	1,809,332
2016-04-14	$754.01	$757.31	$752.71	$753.20	$753.20	1,135,271
2016-04-13	$749.16	$754.38	$744.26	$751.72	$751.72	1,707,641
2016-04-12	$738.00	$743.83	$731.01	$743.09	$743.09	1,352,992
2016-04-11	$743.02	$745.00	$736.05	$736.10	$736.10	1,220,088
2016-04-08	$743.97	$745.45	$735.55	$739.15	$739.15	1,290,787
2016-04-07	$745.37	$747.00	$736.28	$740.28	$740.28	1,453,185
2016-04-06	$735.77	$746.24	$735.56	$745.69	$745.69	1,053,713
2016-04-05	$738.00	$742.80	$735.37	$737.80	$737.80	1,132,294
2016-04-04	$750.06	$752.80	$742.43	$745.29	$745.29	1,134,390
2016-04-01	$738.60	$750.34	$737.00	$749.91	$749.91	1,576,745
2016-03-31	$749.25	$750.85	$740.94	$744.95	$744.95	1,718,798
2016-03-30	$750.10	$757.88	$748.74	$750.53	$750.53	1,782,427
2016-03-29	$734.59	$747.25	$728.76	$744.77	$744.77	1,903,758
2016-03-28	$736.79	$738.99	$732.50	$733.53	$733.53	1,301,327
2016-03-24	$732.01	$737.75	$731.00	$735.30	$735.30	1,594,891
2016-03-23	$742.36	$745.72	$736.15	$738.06	$738.06	1,432,099
2016-03-22	$737.46	$745.00	$737.46	$740.75	$740.75	1,269,749
2016-03-21	$736.50	$742.50	$733.52	$742.09	$742.09	1,836,503
2016-03-18	$741.86	$742.00	$731.83	$737.60	$737.60	2,980,709
2016-03-17	$736.45	$743.07	$736.00	$737.78	$737.78	1,860,834
2016-03-16	$726.37	$737.47	$724.51	$736.09	$736.09	1,624,370
2016-03-15	$726.92	$732.29	$724.77	$728.33	$728.33	1,720,965
2016-03-14	$726.81	$735.50	$725.15	$730.49	$730.49	1,718,252
2016-03-11	$720.00	$726.92	$717.13	$726.82	$726.82	1,970,815
2016-03-10	$708.12	$716.44	$703.36	$712.82	$712.82	2,833,525
2016-03-09	$698.47	$705.68	$694.00	$705.24	$705.24	1,421,515
2016-03-08	$688.59	$703.79	$685.34	$693.97	$693.97	2,058,471
2016-03-07	$706.90	$708.09	$686.90	$695.16	$695.16	2,988,026
2016-03-04	$714.99	$716.49	$706.02	$710.89	$710.89	1,972,077
2016-03-03	$718.68	$719.45	$706.02	$712.42	$712.42	1,957,974
2016-03-02	$719.00	$720.00	$712.00	$718.85	$718.85	1,629,003
2016-03-01	$703.62	$718.81	$699.77	$718.81	$718.81	2,151,419
2016-02-29	$700.32	$710.89	$697.68	$697.77	$697.77	2,481,145
2016-02-26	$708.58	$713.43	$700.86	$705.07	$705.07	2,243,522
2016-02-25	$700.01	$705.98	$690.59	$705.75	$705.75	1,642,166
2016-02-24	$688.92	$700.00	$680.78	$699.56	$699.56	1,963,573
2016-02-23	$701.45	$708.40	$693.58	$695.85	$695.85	2,009,280
2016-02-22	$707.45	$713.24	$702.51	$706.46	$706.46	1,949,816
2016-02-19	$695.03	$703.08	$694.05	$700.91	$700.91	1,589,281
2016-02-18	$710.00	$712.35	$696.03	$697.35	$697.35	1,883,248
2016-02-17	$699.00	$709.75	$691.38	$708.40	$708.40	2,492,634
2016-02-16	$692.98	$698.00	$685.05	$691.00	$691.00	2,520,021
2016-02-12	$690.26	$693.75	$678.60	$682.40	$682.40	2,141,373
2016-02-11	$675.00	$689.35	$668.87	$683.11	$683.11	3,024,043
2016-02-10	$686.86	$701.31	$682.13	$684.12	$684.12	2,638,007
2016-02-09	$672.32	$699.90	$668.77	$678.11	$678.11	3,608,914
2016-02-08	$667.85	$684.03	$663.06	$682.74	$682.74	4,247,355
2016-02-05	$703.87	$703.99	$680.15	$683.57	$683.57	5,105,725
2016-02-04	$722.81	$727.00	$701.86	$708.01	$708.01	5,168,709
2016-02-03	$770.22	$774.50	$720.50	$726.95	$726.95	6,171,019
2016-02-02	$784.50	$789.87	$764.65	$764.65	$764.65	6,348,126
2016-02-01	$750.46	$757.86	$743.27	$752.00	$752.00	5,139,157
2016-01-29	$731.53	$744.99	$726.80	$742.95	$742.95	3,474,319
2016-01-28	$722.22	$733.69	$712.35	$730.96	$730.96	2,676,397
2016-01-27	$713.67	$718.24	$694.39	$699.99	$699.99	2,194,227
2016-01-26	$713.85	$718.28	$706.48	$713.04	$713.04	1,331,691
2016-01-25	$723.58	$729.68	$710.01	$711.67	$711.67	1,711,716
2016-01-22	$723.60	$728.13	$720.12	$725.25	$725.25	2,011,797
2016-01-21	$702.18	$719.19	$694.46	$706.59	$706.59	2,412,211
2016-01-20	$688.61	$706.85	$673.26	$698.45	$698.45	3,444,962
2016-01-19	$703.30	$709.98	$693.41	$701.79	$701.79	2,268,078
2016-01-15	$692.29	$706.74	$685.37	$694.45	$694.45	3,608,109
2016-01-14	$705.38	$721.93	$689.10	$714.72	$714.72	2,225,768
2016-01-13	$730.85	$734.74	$698.61	$700.56	$700.56	2,501,730
2016-01-12	$721.68	$728.75	$717.32	$726.07	$726.07	2,024,509
2016-01-11	$716.61	$718.86	$703.54	$716.03	$716.03	2,090,621
2016-01-08	$731.45	$733.23	$713.00	$714.47	$714.47	2,450,857
2016-01-07	$730.31	$738.50	$719.06	$726.39	$726.39	2,963,741
2016-01-06	$730.00	$747.18	$728.92	$743.62	$743.62	1,947,034
2016-01-05	$746.45	$752.00	$738.64	$742.58	$742.58	1,950,691
2016-01-04	$743.00	$744.06	$731.26	$741.84	$741.84	3,272,776
2015-12-31	$769.50	$769.50	$758.34	$758.88	$758.88	1,500,923
2015-12-30	$776.60	$777.60	$766.90	$771.00	$771.00	1,293,521
2015-12-29	$766.69	$779.98	$766.43	$776.60	$776.60	1,765,012
2015-12-28	$752.92	$762.99	$749.52	$762.51	$762.51	1,515,716
2015-12-24	$749.55	$751.35	$746.62	$748.40	$748.40	527,223
2015-12-23	$753.47	$754.21	$744.00	$750.31	$750.31	1,566,726
2015-12-22	$751.65	$754.85	$745.53	$750.00	$750.00	1,365,520
2015-12-21	$746.13	$750.00	$740.00	$747.77	$747.77	1,525,703
2015-12-18	$746.51	$754.13	$738.15	$739.31	$739.31	3,148,743
2015-12-17	$762.42	$762.68	$749.00	$749.43	$749.43	1,553,418
2015-12-16	$750.00	$760.59	$739.44	$758.09	$758.09	1,993,251
2015-12-15	$753.00	$758.08	$743.01	$743.40	$743.40	2,666,229
2015-12-14	$741.79	$748.73	$724.17	$747.77	$747.77	2,421,236
2015-12-11	$741.16	$745.71	$736.75	$738.87	$738.87	2,224,410
2015-12-10	$752.85	$755.85	$743.83	$749.46	$749.46	1,988,380
2015-12-09	$759.17	$764.23	$737.00	$751.61	$751.61	2,699,990
2015-12-08	$757.89	$764.80	$754.20	$762.37	$762.37	1,829,475
2015-12-07	$767.77	$768.73	$755.09	$763.25	$763.25	1,812,314
2015-12-04	$753.10	$768.49	$750.00	$766.81	$766.81	2,757,283
2015-12-03	$766.01	$769.00	$745.63	$752.54	$752.54	2,590,641
2015-12-02	$768.90	$775.96	$758.96	$762.38	$762.38	2,230,373
2015-12-01	$747.11	$768.95	$746.70	$767.04	$767.04	2,134,621
2015-11-30	$748.81	$754.93	$741.27	$742.60	$742.60	2,097,624
2015-11-27	$748.46	$753.41	$747.49	$750.26	$750.26	838,528
2015-11-25	$748.14	$752.00	$746.06	$748.15	$748.15	1,122,224
2015-11-24	$752.00	$755.28	$737.63	$748.28	$748.28	2,334,197
2015-11-23	$757.45	$762.71	$751.82	$755.98	$755.98	1,415,385
2015-11-20	$746.53	$757.92	$743.00	$756.60	$756.60	2,213,284
2015-11-19	$738.74	$742.00	$737.43	$738.41	$738.41	1,327,879
2015-11-18	$727.58	$741.41	$727.00	$740.00	$740.00	1,684,259
2015-11-17	$729.29	$731.85	$723.03	$725.30	$725.30	1,506,733
2015-11-16	$715.60	$729.49	$711.33	$728.96	$728.96	1,905,893
2015-11-13	$729.17	$731.15	$716.73	$717.00	$717.00	2,075,504
2015-11-12	$731.00	$737.80	$728.65	$731.23	$731.23	1,837,154
2015-11-11	$732.46	$741.00	$730.23	$735.40	$735.40	1,366,995
2015-11-10	$724.40	$730.59	$718.50	$728.32	$728.32	1,607,994
2015-11-09	$730.20	$734.71	$719.43	$724.89	$724.89	2,069,807
2015-11-06	$731.50	$735.41	$727.01	$733.76	$733.76	1,511,599
2015-11-05	$729.47	$739.48	$729.47	$731.25	$731.25	1,861,550
2015-11-04	$722.00	$733.10	$721.90	$728.11	$728.11	1,706,700
2015-11-03	$718.86	$724.65	$714.72	$722.16	$722.16	1,565,379
2015-11-02	$711.06	$721.62	$705.85	$721.11	$721.11	1,886,250
2015-10-30	$715.73	$718.00	$710.05	$710.81	$710.81	1,908,774
2015-10-29	$710.50	$718.26	$710.01	$716.92	$716.92	1,455,965
2015-10-28	$707.33	$712.98	$703.08	$712.95	$712.95	2,178,917
2015-10-27	$707.38	$713.62	$704.55	$708.49	$708.49	2,245,796
2015-10-26	$701.55	$719.15	$701.26	$712.78	$712.78	2,716,615
2015-10-23	$727.50	$730.00	$701.50	$702.00	$702.00	6,653,923
2015-10-22	$646.70	$657.80	$644.01	$651.79	$651.79	4,070,954
2015-10-21	$654.15	$655.87	$641.73	$642.61	$642.61	1,794,172
2015-10-20	$664.04	$664.72	$644.20	$650.28	$650.28	2,498,215
2015-10-19	$661.18	$666.82	$659.58	$666.10	$666.10	1,477,340
2015-10-16	$664.11	$664.97	$657.20	$662.20	$662.20	1,611,128
2015-10-15	$654.66	$663.13	$654.46	$661.74	$661.74	1,885,737
2015-10-14	$653.21	$659.39	$648.85	$651.16	$651.16	1,415,468
2015-10-13	$643.15	$657.81	$643.15	$652.30	$652.30	1,807,685
2015-10-12	$642.09	$648.50	$639.01	$646.67	$646.67	1,276,134
2015-10-09	$640.00	$645.99	$635.32	$643.61	$643.61	1,648,736
2015-10-08	$641.36	$644.45	$625.56	$639.16	$639.16	2,182,081
2015-10-07	$649.24	$650.61	$632.15	$642.36	$642.36	2,092,714
2015-10-06	$638.84	$649.25	$636.53	$645.44	$645.44	2,236,847
2015-10-05	$632.00	$643.01	$627.00	$641.47	$641.47	1,803,643
2015-10-02	$607.20	$627.34	$603.13	$626.91	$626.91	2,684,805
2015-10-01	$608.37	$612.09	$599.85	$611.29	$611.29	1,867,601
2015-09-30	$603.28	$608.76	$600.73	$608.42	$608.42	2,332,087
2015-09-29	$597.28	$605.00	$590.22	$594.97	$594.97	2,310,284
2015-09-28	$610.34	$614.61	$589.38	$594.89	$594.89	3,110,651
2015-09-25	$629.77	$629.77	$611.00	$611.97	$611.97	2,174,009
2015-09-24	$616.64	$627.32	$612.40	$625.80	$625.80	2,240,098
2015-09-23	$622.05	$628.93	$620.00	$622.36	$622.36	1,470,949
2015-09-22	$627.00	$627.55	$615.43	$622.69	$622.69	2,562,869
2015-09-21	$634.40	$636.49	$625.94	$635.44	$635.44	1,788,506
2015-09-18	$636.79	$640.00	$627.02	$629.25	$629.25	5,133,386
2015-09-17	$637.79	$650.90	$635.02	$642.90	$642.90	2,274,690
2015-09-16	$635.47	$637.95	$632.32	$635.98	$635.98	1,286,454
2015-09-15	$626.70	$638.70	$623.78	$635.14	$635.14	2,084,397
2015-09-14	$625.70	$625.86	$619.43	$623.24	$623.24	1,702,271
2015-09-11	$619.75	$625.78	$617.42	$625.77	$625.77	1,373,545
2015-09-10	$613.10	$624.16	$611.43	$621.35	$621.35	1,905,276
2015-09-09	$621.22	$626.52	$609.60	$612.72	$612.72	1,702,094
2015-09-08	$612.49	$616.31	$604.12	$614.66	$614.66	2,279,538
2015-09-04	$600.00	$603.47	$595.25	$600.70	$600.70	2,089,453
2015-09-03	$617.00	$619.71	$602.82	$606.25	$606.25	1,759,572
2015-09-02	$605.68	$614.34	$599.71	$614.34	$614.34	2,575,620
2015-09-01	$602.36	$612.86	$594.10	$597.79	$597.79	3,702,105
2015-08-31	$627.54	$635.80	$617.68	$618.25	$618.25	2,176,737
2015-08-28	$632.82	$636.88	$624.56	$630.38	$630.38	1,978,733
2015-08-27	$639.40	$643.59	$622.00	$637.61	$637.61	3,491,336
2015-08-26	$610.35	$631.71	$599.05	$628.62	$628.62	4,235,891
2015-08-25	$614.91	$617.45	$581.11	$582.06	$582.06	3,537,966
2015-08-24	$573.00	$614.00	$565.05	$589.61	$589.61	5,770,302
2015-08-21	$639.78	$640.05	$612.33	$612.48	$612.48	4,265,183
2015-08-20	$655.46	$662.99	$642.90	$646.83	$646.83	2,855,299
2015-08-19	$656.60	$667.00	$654.19	$660.90	$660.90	2,134,098
2015-08-18	$661.90	$664.00	$653.46	$656.13	$656.13	1,456,059
2015-08-17	$656.80	$661.38	$651.24	$660.87	$660.87	1,051,699
2015-08-14	$655.01	$659.86	$652.66	$657.12	$657.12	1,072,061
2015-08-13	$659.32	$664.50	$651.66	$656.45	$656.45	1,810,749
2015-08-12	$663.08	$665.00	$652.29	$659.56	$659.56	2,940,803
2015-08-11	$669.20	$674.90	$654.27	$660.78	$660.78	5,029,203
2015-08-10	$639.48	$643.44	$631.25	$633.73	$633.73	1,809,205
2015-08-07	$640.23	$642.68	$629.71	$635.30	$635.30	1,403,865
2015-08-06	$645.00	$645.38	$632.25	$642.68	$642.68	1,572,600
2015-08-05	$634.33	$647.86	$633.16	$643.78	$643.78	2,008,659
2015-08-04	$628.42	$634.81	$627.16	$629.25	$629.25	1,490,881
2015-08-03	$625.34	$633.06	$625.34	$631.21	$631.21	1,304,511
2015-07-31	$631.38	$632.91	$625.50	$625.61	$625.61	1,706,149
2015-07-30	$630.00	$635.22	$622.05	$632.59	$632.59	1,474,203
2015-07-29	$628.80	$633.36	$622.65	$631.93	$631.93	1,575,069
2015-07-28	$632.83	$632.83	$623.31	$628.00	$628.00	1,727,327
2015-07-27	$621.00	$634.30	$620.50	$627.26	$627.26	2,675,381
2015-07-24	$647.00	$648.17	$622.52	$623.56	$623.56	3,625,747
2015-07-23	$661.27	$663.63	$641.00	$644.28	$644.28	3,029,109
2015-07-22	$660.89	$678.64	$659.00	$662.10	$662.10	3,929,309
2015-07-21	$655.21	$673.00	$654.30	$662.30	$662.30	3,377,196
2015-07-20	$659.24	$668.88	$653.01	$663.02	$663.02	5,860,872
2015-07-17	$649.00	$674.47	$645.00	$672.93	$672.93	11,164,943
2015-07-16	$565.12	$580.68	$565.00	$579.85	$579.85	4,768,318
2015-07-15	$560.13	$566.50	$556.79	$560.22	$560.22	1,784,554
2015-07-14	$546.76	$565.85	$546.71	$561.10	$561.10	3,244,066
2015-07-13	$532.88	$547.11	$532.40	$546.55	$546.55	2,206,475
2015-07-10	$526.29	$532.56	$525.55	$530.13	$530.13	1,956,682
2015-07-09	$523.12	$523.77	$520.35	$520.68	$520.68	1,842,347
2015-07-08	$521.05	$522.73	$516.11	$516.83	$516.83	1,296,699
2015-07-07	$523.13	$526.18	$515.18	$525.02	$525.02	1,597,229
2015-07-06	$519.50	$525.25	$519.00	$522.86	$522.86	1,280,525
2015-07-02	$521.08	$524.65	$521.08	$523.40	$523.40	1,235,903
2015-07-01	$524.73	$525.69	$518.23	$521.84	$521.84	1,961,354
2015-06-30	$526.02	$526.25	$520.50	$520.51	$520.51	2,235,595
2015-06-29	$525.01	$528.61	$520.54	$521.52	$521.52	1,937,821
2015-06-26	$537.26	$537.76	$531.35	$531.69	$531.69	2,109,130
2015-06-25	$538.87	$540.90	$535.23	$535.23	$535.23	1,335,697
2015-06-24	$540.00	$540.00	$535.66	$537.84	$537.84	1,286,608
2015-06-23	$539.64	$541.50	$535.25	$540.48	$540.48	1,197,450
2015-06-22	$539.59	$543.74	$537.53	$538.19	$538.19	1,250,282
2015-06-19	$537.21	$538.25	$533.01	$536.69	$536.69	1,893,497
2015-06-18	$531.00	$538.15	$530.79	$536.73	$536.73	1,833,109
2015-06-17	$529.37	$530.98	$525.10	$529.26	$529.26	1,294,216
2015-06-16	$528.40	$529.64	$525.56	$528.15	$528.15	1,071,814
2015-06-15	$528.00	$528.30	$524.00	$527.20	$527.20	1,632,702
2015-06-12	$531.60	$533.12	$530.16	$532.33	$532.33	955,789
2015-06-11	$538.43	$538.98	$533.02	$534.61	$534.61	1,217,536
2015-06-10	$529.36	$538.36	$529.35	$536.69	$536.69	1,814,958
2015-06-09	$527.56	$529.20	$523.01	$526.69	$526.69	1,455,266
2015-06-08	$533.31	$534.12	$526.24	$526.83	$526.83	1,524,139
2015-06-05	$536.35	$537.20	$532.52	$533.33	$533.33	1,388,220
2015-06-04	$537.76	$540.59	$534.32	$536.70	$536.70	1,348,337
2015-06-03	$539.91	$543.50	$537.11	$540.31	$540.31	1,717,036
2015-06-02	$532.93	$543.00	$531.33	$539.18	$539.18	1,938,989
2015-06-01	$536.79	$536.79	$529.76	$533.99	$533.99	1,904,332
2015-05-29	$537.37	$538.63	$531.45	$532.11	$532.11	2,597,407
2015-05-28	$538.01	$540.61	$536.25	$539.78	$539.78	1,029,849
2015-05-27	$532.80	$540.55	$531.71	$539.79	$539.79	1,525,019
2015-05-26	$538.12	$539.00	$529.88	$532.32	$532.32	2,406,512
2015-05-22	$540.15	$544.19	$539.51	$540.11	$540.11	1,176,214
2015-05-21	$537.95	$543.84	$535.98	$542.51	$542.51	1,462,695
2015-05-20	$538.49	$542.92	$532.97	$539.27	$539.27	1,430,826
2015-05-19	$533.98	$540.66	$533.04	$537.36	$537.36	1,966,947
2015-05-18	$532.01	$534.82	$528.85	$532.30	$532.30	2,003,421
2015-05-15	$539.18	$539.27	$530.38	$533.85	$533.85	1,971,343
2015-05-14	$533.77	$539.00	$532.41	$538.40	$538.40	1,403,935
2015-05-13	$530.56	$534.32	$528.66	$529.62	$529.62	1,253,063
2015-05-12	$531.60	$533.21	$525.26	$529.04	$529.04	1,634,174
2015-05-11	$538.37	$541.98	$535.40	$535.70	$535.70	905,285
2015-05-08	$536.65	$541.15	$536.00	$538.22	$538.22	1,527,615
2015-05-07	$523.99	$533.46	$521.75	$530.70	$530.70	1,546,278
2015-05-06	$531.24	$532.38	$521.09	$524.22	$524.22	1,566,987
2015-05-05	$538.21	$539.74	$530.39	$530.80	$530.80	1,383,068
2015-05-04	$538.53	$544.07	$535.06	$540.78	$540.78	1,307,960
2015-05-01	$538.43	$539.54	$532.10	$537.90	$537.90	1,768,181
2015-04-30	$547.87	$548.59	$535.05	$537.34	$537.34	2,082,214
2015-04-29	$550.47	$553.68	$546.91	$549.08	$549.08	1,698,761
2015-04-28	$554.64	$556.02	$550.37	$553.68	$553.68	1,490,983
2015-04-27	$563.39	$565.95	$553.20	$555.37	$555.37	2,398,039
2015-04-24	$566.10	$571.14	$557.25	$565.06	$565.06	4,919,031
2015-04-23	$541.00	$550.96	$540.23	$547.00	$547.00	4,173,376
2015-04-22	$534.40	$541.08	$531.75	$539.37	$539.37	1,589,248
2015-04-21	$537.51	$539.39	$533.68	$533.97	$533.97	1,839,668
2015-04-20	$525.60	$536.09	$524.50	$535.38	$535.38	1,675,487
2015-04-17	$528.66	$529.84	$521.01	$524.05	$524.05	2,145,955
2015-04-16	$529.90	$535.59	$529.61	$533.80	$533.80	1,296,304
2015-04-15	$528.70	$534.73	$523.22	$532.53	$532.53	2,312,512
2015-04-14	$536.25	$537.57	$528.09	$530.39	$530.39	2,597,043
2015-04-13	$538.41	$544.06	$537.31	$539.17	$539.17	1,640,809
2015-04-10	$542.29	$542.29	$537.31	$540.01	$540.01	1,405,574
2015-04-09	$541.03	$541.95	$535.49	$540.78	$540.78	1,553,586
2015-04-08	$538.38	$543.85	$538.38	$541.61	$541.61	1,175,332
2015-04-07	$538.08	$542.69	$536.00	$537.02	$537.02	1,299,298
2015-04-06	$532.22	$538.41	$529.57	$536.77	$536.77	1,320,767
2015-04-02	$540.85	$540.85	$533.85	$535.53	$535.53	1,711,737
2015-04-01	$548.60	$551.14	$539.50	$542.56	$542.56	1,957,718
2015-03-31	$550.00	$554.71	$546.72	$548.00	$548.00	1,583,677
2015-03-30	$551.62	$553.47	$548.17	$552.03	$552.03	1,283,958
2015-03-27	$553.00	$555.28	$548.13	$548.34	$548.34	1,892,323
2015-03-26	$557.59	$558.90	$550.65	$555.17	$555.17	1,568,331
2015-03-25	$570.50	$572.26	$558.74	$558.79	$558.79	2,146,384
2015-03-24	$562.56	$574.59	$561.21	$570.19	$570.19	2,576,234
2015-03-23	$560.43	$562.36	$555.83	$558.81	$558.81	1,639,306
2015-03-20	$561.65	$561.72	$559.05	$560.36	$560.36	2,609,690
2015-03-19	$559.39	$560.80	$556.15	$557.99	$557.99	1,194,049
2015-03-18	$552.50	$559.78	$547.00	$559.50	$559.50	2,128,714
2015-03-17	$551.71	$553.80	$548.00	$550.84	$550.84	1,800,570
2015-03-16	$550.95	$556.85	$546.00	$554.51	$554.51	1,636,493
2015-03-13	$553.50	$558.40	$544.22	$547.32	$547.32	1,698,872
2015-03-12	$553.51	$556.37	$550.46	$555.51	$555.51	1,385,772
2015-03-11	$555.14	$558.14	$550.68	$551.18	$551.18	1,815,763
2015-03-10	$564.25	$564.85	$554.73	$555.01	$555.01	1,787,357
2015-03-09	$566.86	$570.27	$563.54	$568.85	$568.85	1,059,336
2015-03-06	$574.88	$576.68	$566.76	$567.69	$567.69	1,654,561
2015-03-05	$575.02	$577.91	$573.41	$575.33	$575.33	1,385,818
2015-03-04	$571.87	$577.11	$568.01	$573.37	$573.37	1,871,694
2015-03-03	$570.45	$575.39	$566.52	$573.64	$573.64	1,700,084
2015-03-02	$560.53	$572.15	$558.75	$571.34	$571.34	2,123,796
2015-02-27	$554.24	$564.71	$552.90	$558.40	$558.40	2,403,553
2015-02-26	$543.21	$556.14	$541.50	$555.48	$555.48	2,305,219
2015-02-25	$535.90	$546.22	$535.45	$543.87	$543.87	1,821,041
2015-02-24	$530.00	$536.79	$528.25	$536.09	$536.09	1,002,393
2015-02-23	$536.05	$536.44	$529.41	$531.91	$531.91	1,453,907
2015-02-20	$543.13	$543.75	$535.80	$538.95	$538.95	1,441,212
2015-02-19	$538.04	$543.11	$538.01	$542.87	$542.87	987,478
2015-02-18	$541.40	$545.49	$537.51	$539.70	$539.70	1,449,089
2015-02-17	$546.83	$550.00	$541.09	$542.84	$542.84	1,612,439
2015-02-13	$543.35	$549.91	$543.13	$549.01	$549.01	1,895,126
2015-02-12	$537.25	$544.82	$534.67	$542.93	$542.93	1,615,824
2015-02-11	$535.30	$538.45	$533.38	$535.97	$535.97	1,373,970
2015-02-10	$529.30	$537.70	$526.92	$536.94	$536.94	1,745,076
2015-02-09	$528.00	$532.00	$526.02	$527.83	$527.83	1,264,276
2015-02-06	$527.64	$537.20	$526.41	$531.00	$531.00	1,758,650
2015-02-05	$523.79	$528.50	$522.09	$527.58	$527.58	1,844,687
2015-02-04	$529.24	$532.67	$521.27	$522.76	$522.76	1,659,125
2015-02-03	$528.00	$533.40	$523.26	$529.24	$529.24	2,033,085
2015-02-02	$531.73	$533.00	$518.55	$528.48	$528.48	2,841,976
2015-01-30	$515.86	$539.87	$515.52	$534.52	$534.52	5,590,977
2015-01-29	$511.00	$511.09	$501.20	$510.66	$510.66	4,174,924
2015-01-28	$522.78	$522.99	$510.00	$510.00	$510.00	1,679,230
2015-01-27	$529.97	$530.70	$518.19	$518.63	$518.63	1,898,844
2015-01-26	$538.53	$539.00	$529.67	$535.21	$535.21	1,539,524
2015-01-23	$535.59	$542.17	$533.00	$539.95	$539.95	2,275,485
2015-01-22	$521.48	$536.33	$519.70	$534.39	$534.39	2,669,558
2015-01-21	$507.25	$519.28	$506.20	$518.04	$518.04	2,262,455
2015-01-20	$511.00	$512.50	$506.02	$506.90	$506.90	2,225,922
2015-01-16	$500.01	$508.19	$500.00	$508.08	$508.08	2,292,043
2015-01-15	$505.57	$505.68	$497.76	$501.79	$501.79	2,711,355
2015-01-14	$494.65	$503.23	$493.00	$500.87	$500.87	2,229,638
2015-01-13	$498.84	$502.98	$492.39	$496.18	$496.18	2,365,687
2015-01-12	$494.94	$495.98	$487.56	$492.55	$492.55	2,320,446
2015-01-09	$504.76	$504.92	$494.79	$496.17	$496.17	2,054,956
2015-01-08	$497.99	$503.48	$491.00	$502.68	$502.68	3,344,395
2015-01-07	$507.00	$507.24	$499.65	$501.10	$501.10	2,059,366
2015-01-06	$515.00	$516.18	$501.05	$501.96	$501.96	2,891,950
2015-01-05	$523.26	$524.33	$513.06	$513.87	$513.87	2,054,238
2015-01-02	$529.01	$531.27	$524.10	$524.81	$524.81	1,446,662
2014-12-31	$531.25	$532.60	$525.80	$526.40	$526.40	1,371,819
2014-12-30	$528.09	$531.15	$527.13	$530.42	$530.42	873,923
2014-12-29	$532.19	$535.48	$530.01	$530.33	$530.33	2,276,104
2014-12-26	$528.77	$534.25	$527.31	$534.03	$534.03	1,037,727
2014-12-24	$530.51	$531.76	$527.02	$528.77	$528.77	704,035
2014-12-23	$527.00	$534.56	$526.29	$530.59	$530.59	2,191,567
2014-12-22	$516.08	$526.46	$516.08	$524.87	$524.87	2,723,599
2014-12-19	$511.51	$517.72	$506.91	$516.35	$516.35	3,680,148
2014-12-18	$512.95	$513.87	$504.70	$511.10	$511.10	2,918,730
2014-12-17	$497.00	$507.00	$496.81	$504.89	$504.89	2,875,281
2014-12-16	$511.56	$513.05	$489.00	$495.39	$495.39	3,953,371
2014-12-15	$522.74	$523.10	$513.27	$513.80	$513.80	2,812,786
2014-12-12	$523.51	$528.50	$518.66	$518.66	$518.66	1,989,117
2014-12-11	$527.80	$533.92	$527.10	$528.34	$528.34	1,610,964
2014-12-10	$533.08	$536.33	$525.56	$526.06	$526.06	1,716,835
2014-12-09	$522.14	$534.19	$520.50	$533.37	$533.37	1,871,268
2014-12-08	$527.13	$531.00	$523.79	$526.98	$526.98	2,327,127
2014-12-05	$531.00	$532.89	$524.28	$525.26	$525.26	2,558,649
2014-12-04	$531.16	$537.34	$528.59	$537.31	$537.31	1,392,208
2014-12-03	$531.44	$536.00	$529.26	$531.32	$531.32	1,279,288
2014-12-02	$533.51	$535.50	$529.80	$533.75	$533.75	1,522,481
2014-12-01	$538.90	$541.41	$531.86	$533.80	$533.80	2,109,599

Alphabet Inc - Class C (GOOG) News Headlines

Google Ireland Agrees to Pay $245 Million in Backdated Tax

bloomberg.com

Nov. 25, 2021

Tech holiday gift guide 2021

foxbusiness.com

Nov. 25, 2021

There are plenty of great tech gifts out there this holiday season. Here are some of the best we’ve found.

EU to limit political ads, ban use of certain personal info

foxbusiness.com

Nov. 26, 2021

Concerned by the misuse of political advertising to undermine elections, the European Union on Thursday unveiled plans to help people better understand when they are seeing such ads online and who is responsible for them.

Recent Alphabet Inc - Class C (GOOG) News

Time Published	Title	News Site
2021-12-02	Square is changing its name to 'Block'	cnn.com
2021-12-01	Google bans political ads ahead of elections in the Philippines	cnn.com
2021-12-01	With Higher Rates on the Horizon, Some Pandemic-Favorite Stocks Are Suffering	wsj.com
2021-12-01	Google Won’t Take Philippine Election Ads in Run-Up to 2022 Vote	bloomberg.com
2021-12-01	Nuclear-Fusion Startup Lands $1.8 Billion as Investors Chase Star Power	wsj.com
2021-12-01	Google to ban political advertising ahead of Philippine election	reuters.com
2021-12-01	Salesforce's Benioff gets co-CEO	foxbusiness.com
2021-11-30	Omicron and the Fed might finally kill this bull market	cnn.com
2021-11-30	Facebook ordered to sell off Giphy	foxbusiness.com
2021-11-30	Twitter CEO Jack Dorsey steps down -- four reflections on his decision from a tech entrepreneur	foxbusiness.com
2021-11-30	Some Hospitals Charge Up to 10 Times More for Medical Scans Than Others, Study Finds	wsj.com
2021-11-30	From Fauci to Chadwick, these are some of the most popular pet names this year	cnn.com
2021-11-30	Google signs deal to buy power from Orsted's German offshore wind farm	reuters.com
2021-11-29	Outside the Office With Google CEO Pichai	bloomberg.com
2021-11-29	Google failed to honor 'don't be evil' pledge in firing engineers - lawsuit	reuters.com
2021-11-29	Google Workers Sue Over Firings Stemming From Border Project	bloomberg.com
2021-11-29	Russia fines Google 3 million roubles for not deleting banned content	reuters.com
2021-11-29	After $1 billion investment, Google pledges to build a more 'vibrant and dynamic' digital ecosystem in Africa	cnn.com
2021-11-29	Jussie Smollett's trial starts today. This is how we got here	cnn.com
2021-11-29	Planet Labs Looks to Expand Software Offerings, Win New Customers With IPO Funds	wsj.com
2021-11-27	Advertisers Adjust Holiday Messages to Covid-19, Supply-Chain Challenges	wsj.com
2021-11-27	Move Over, GE. The Tech Conglomerates Are The New Leaders of Industry.	wsj.com
2021-11-26	Chinese Tech Giants, Under Pressure From Regulation, Now Face Economic Drag	wsj.com
2021-11-26	This pilot fled Afghanistan as a child. Now he's bringing Afghan refugees hope on their journey to America	cnn.com
2021-11-26	Google warns crypto miners are hacking cloud accounts	cnbc.com
2021-11-26	Italy's antitrust fines Google, Apple for commercial use of data	reuters.com
2021-11-26	Google proposes new commitments on browser cookies - UK competition regulator	reuters.com