Alphabet Inc - Class C (GOOG) Exchange: NASDAQ
Data as of May 18, 2022
$2,248.02 ($-86.01) -3.69%
Alphabet Inc - Class C - Daily Information
Click for more stock information on Alphabet Inc - Class C.Daily Information | Data |
---|---|
Date | May 18, 2022 |
Open | $2,304.75 |
Previous Close | $2,248.02 |
High | $2,313.91 |
Low | $2,242.84 |
Adjusted Open | $2,304.75 |
Previous Adjusted Close | $2,248.02 |
Adjusted High | $2,313.91 |
Adjusted Low | $2,242.84 |
About Alphabet Inc - Class C (GOOG)
Google Inc. (Google) is a global technology company. The Company's business is primarily focused around key areas, such as search, advertising, operating systems and platforms, enterprise and hardware products. The Company generates revenue primarily by delivering online advertising. The Company also generates revenues from Motorola by selling hardware products. The Company provides its products and services in more than 100 languages and in more than 50 countries, regions, and territories. Effective May 16, 2014, Google Inc acquired Quest Visual Inc. Effective May 20, 2014, Google Inc acquired Enterproid Inc, doing business as Divide. In June 2014, Google Inc acquired mDialog Corp. Effective June 25, 2014, Google Inc acquired Appurify Inc, a San Francisco-based developer of mobile bugging application software.
Invest in Alphabet Inc - Class C (GOOG)
Historical Stock Data for Alphabet Inc - Class C (GOOG)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2022-05-18 | $2,304.75 | $2,313.91 | $2,242.84 | $2,248.02 | $2,248.02 | 1,389,466 |
2022-05-17 | $2,344.55 | $2,344.55 | $2,306.75 | $2,334.03 | $2,334.03 | 1,078,804 |
2022-05-16 | $2,307.68 | $2,332.15 | $2,286.70 | $2,295.85 | $2,295.85 | 1,164,119 |
2022-05-13 | $2,296.91 | $2,361.70 | $2,280.00 | $2,330.31 | $2,330.31 | 1,486,878 |
2022-05-12 | $2,238.76 | $2,297.13 | $2,202.27 | $2,263.22 | $2,263.22 | 2,073,244 |
2022-05-11 | $2,274.21 | $2,333.42 | $2,273.00 | $2,279.22 | $2,279.22 | 1,825,082 |
2022-05-10 | $2,320.81 | $2,333.82 | $2,267.67 | $2,291.69 | $2,291.69 | 1,557,889 |
2022-05-09 | $2,266.07 | $2,311.26 | $2,251.03 | $2,261.68 | $2,261.68 | 1,726,048 |
2022-05-06 | $2,310.38 | $2,349.97 | $2,282.86 | $2,313.20 | $2,313.20 | 1,765,474 |
2022-05-05 | $2,404.41 | $2,424.67 | $2,303.65 | $2,334.93 | $2,334.93 | 2,154,452 |
2022-05-04 | $2,360.07 | $2,462.86 | $2,314.77 | $2,451.50 | $2,451.50 | 1,656,826 |
2022-05-03 | $2,335.30 | $2,386.00 | $2,332.54 | $2,362.59 | $2,362.59 | 1,060,787 |
2022-05-02 | $2,278.13 | $2,346.79 | $2,267.99 | $2,343.14 | $2,343.14 | 1,513,982 |
2022-04-29 | $2,351.56 | $2,379.20 | $2,293.88 | $2,299.33 | $2,299.33 | 1,684,655 |
2022-04-28 | $2,342.30 | $2,408.77 | $2,302.88 | $2,388.23 | $2,388.23 | 1,839,547 |
2022-04-27 | $2,287.46 | $2,350.00 | $2,262.49 | $2,300.41 | $2,300.41 | 3,111,906 |
2022-04-26 | $2,455.00 | $2,455.00 | $2,383.24 | $2,390.12 | $2,390.12 | 2,284,104 |
2022-04-25 | $2,388.59 | $2,465.56 | $2,375.39 | $2,465.00 | $2,465.00 | 1,726,090 |
2022-04-22 | $2,500.00 | $2,509.04 | $2,382.81 | $2,392.28 | $2,392.28 | 2,320,515 |
2022-04-21 | $2,587.00 | $2,606.15 | $2,493.00 | $2,498.75 | $2,498.75 | 1,507,877 |
2022-04-20 | $2,625.68 | $2,638.47 | $2,557.88 | $2,564.91 | $2,564.91 | 1,126,974 |
2022-04-19 | $2,561.54 | $2,618.08 | $2,549.03 | $2,610.62 | $2,610.62 | 1,135,965 |
2022-04-18 | $2,548.20 | $2,574.24 | $2,531.57 | $2,559.22 | $2,559.22 | 745,860 |
2022-04-14 | $2,612.99 | $2,614.21 | $2,542.23 | $2,545.06 | $2,545.06 | 1,174,168 |
2022-04-13 | $2,572.53 | $2,613.12 | $2,568.77 | $2,605.72 | $2,605.72 | 977,148 |
2022-04-12 | $2,648.47 | $2,648.47 | $2,551.52 | $2,567.49 | $2,567.49 | 1,150,161 |
2022-04-11 | $2,658.00 | $2,658.78 | $2,592.35 | $2,595.93 | $2,595.93 | 1,209,367 |
2022-04-08 | $2,725.00 | $2,725.00 | $2,675.05 | $2,680.21 | $2,680.21 | 821,724 |
2022-04-07 | $2,732.36 | $2,754.03 | $2,697.15 | $2,729.30 | $2,729.30 | 972,427 |
2022-04-06 | $2,783.23 | $2,796.97 | $2,728.36 | $2,743.52 | $2,743.52 | 1,178,730 |
2022-04-05 | $2,867.99 | $2,871.80 | $2,818.87 | $2,821.26 | $2,821.26 | 926,553 |
2022-04-04 | $2,816.49 | $2,880.88 | $2,816.49 | $2,872.85 | $2,872.85 | 954,245 |
2022-04-01 | $2,800.20 | $2,819.00 | $2,775.94 | $2,814.00 | $2,814.00 | 1,174,001 |
2022-03-31 | $2,848.97 | $2,852.89 | $2,792.38 | $2,792.99 | $2,792.99 | 1,475,816 |
2022-03-30 | $2,857.40 | $2,869.61 | $2,843.36 | $2,852.89 | $2,852.89 | 1,052,319 |
2022-03-29 | $2,863.21 | $2,883.25 | $2,849.68 | $2,865.00 | $2,865.00 | 1,433,921 |
2022-03-28 | $2,813.69 | $2,839.53 | $2,796.56 | $2,839.00 | $2,839.00 | 1,188,654 |
2022-03-25 | $2,835.08 | $2,839.19 | $2,793.99 | $2,830.43 | $2,830.43 | 946,137 |
2022-03-24 | $2,785.45 | $2,827.93 | $2,760.79 | $2,826.24 | $2,826.24 | 1,027,236 |
2022-03-23 | $2,782.77 | $2,800.50 | $2,763.33 | $2,770.07 | $2,770.07 | 1,265,116 |
2022-03-22 | $2,730.00 | $2,830.00 | $2,730.00 | $2,805.55 | $2,805.55 | 1,485,315 |
2022-03-21 | $2,736.95 | $2,751.65 | $2,692.23 | $2,729.57 | $2,729.57 | 1,311,843 |
2022-03-18 | $2,677.68 | $2,738.27 | $2,658.64 | $2,736.03 | $2,736.03 | 2,274,522 |
2022-03-17 | $2,666.42 | $2,694.79 | $2,654.38 | $2,692.01 | $2,692.01 | 1,199,719 |
2022-03-16 | $2,620.00 | $2,675.42 | $2,584.02 | $2,673.81 | $2,673.81 | 1,602,910 |
2022-03-15 | $2,554.83 | $2,610.35 | $2,531.36 | $2,593.21 | $2,593.21 | 1,514,630 |
2022-03-14 | $2,611.46 | $2,620.52 | $2,528.26 | $2,534.82 | $2,534.82 | 1,512,693 |
2022-03-11 | $2,679.99 | $2,684.00 | $2,605.93 | $2,609.51 | $2,609.51 | 1,329,990 |
2022-03-10 | $2,629.25 | $2,670.77 | $2,628.02 | $2,653.64 | $2,653.64 | 1,213,260 |
2022-03-09 | $2,628.00 | $2,683.97 | $2,601.76 | $2,677.32 | $2,677.32 | 1,612,872 |
2022-03-08 | $2,525.01 | $2,624.93 | $2,517.22 | $2,545.57 | $2,545.57 | 1,762,478 |
2022-03-07 | $2,638.08 | $2,638.08 | $2,528.20 | $2,529.29 | $2,529.29 | 1,958,895 |
2022-03-04 | $2,667.65 | $2,683.98 | $2,608.17 | $2,642.44 | $2,642.44 | 1,223,612 |
2022-03-03 | $2,719.57 | $2,734.28 | $2,668.62 | $2,686.16 | $2,686.16 | 988,965 |
2022-03-02 | $2,692.17 | $2,712.31 | $2,668.65 | $2,695.03 | $2,695.03 | 1,198,337 |
2022-03-01 | $2,689.60 | $2,722.22 | $2,667.57 | $2,683.36 | $2,683.36 | 1,231,996 |
2022-02-28 | $2,665.69 | $2,712.81 | $2,656.51 | $2,697.82 | $2,697.82 | 1,483,784 |
2022-02-25 | $2,670.51 | $2,707.78 | $2,635.30 | $2,690.39 | $2,690.39 | 1,311,793 |
2022-02-24 | $2,500.00 | $2,660.74 | $2,495.29 | $2,653.47 | $2,653.47 | 2,158,254 |
2022-02-23 | $2,621.57 | $2,634.98 | $2,550.07 | $2,551.70 | $2,551.70 | 1,321,564 |
2022-02-22 | $2,599.70 | $2,638.02 | $2,554.82 | $2,588.05 | $2,588.05 | 1,922,576 |
2022-02-18 | $2,660.75 | $2,676.48 | $2,606.14 | $2,609.35 | $2,609.35 | 1,592,930 |
2022-02-17 | $2,723.00 | $2,736.79 | $2,644.04 | $2,646.17 | $2,646.17 | 1,548,406 |
2022-02-16 | $2,728.61 | $2,758.92 | $2,696.47 | $2,749.75 | $2,749.75 | 1,280,483 |
2022-02-15 | $2,749.43 | $2,758.00 | $2,710.79 | $2,728.51 | $2,728.51 | 1,328,878 |
2022-02-14 | $2,667.31 | $2,723.33 | $2,666.04 | $2,706.00 | $2,706.00 | 1,339,640 |
2022-02-11 | $2,775.00 | $2,785.67 | $2,665.77 | $2,682.60 | $2,682.60 | 1,940,440 |
2022-02-10 | $2,790.00 | $2,828.62 | $2,761.00 | $2,772.05 | $2,772.05 | 1,650,885 |
2022-02-09 | $2,817.00 | $2,843.51 | $2,807.54 | $2,829.06 | $2,829.06 | 1,431,358 |
2022-02-08 | $2,779.83 | $2,796.74 | $2,737.46 | $2,784.26 | $2,784.26 | 1,712,752 |
2022-02-07 | $2,874.18 | $2,876.93 | $2,773.98 | $2,778.76 | $2,778.76 | 2,230,537 |
2022-02-04 | $2,860.34 | $2,890.71 | $2,796.35 | $2,860.32 | $2,860.32 | 2,461,220 |
2022-02-03 | $2,905.90 | $2,982.35 | $2,844.10 | $2,853.01 | $2,853.01 | 2,846,507 |
2022-02-02 | $3,037.27 | $3,042.00 | $2,911.15 | $2,960.73 | $2,960.73 | 4,487,538 |
2022-02-01 | $2,756.70 | $2,764.00 | $2,691.36 | $2,757.57 | $2,757.57 | 2,560,160 |
2022-01-31 | $2,683.96 | $2,716.87 | $2,645.48 | $2,713.97 | $2,713.97 | 1,702,778 |
2022-01-28 | $2,600.00 | $2,667.41 | $2,573.89 | $2,665.79 | $2,665.79 | 1,525,878 |
2022-01-27 | $2,627.22 | $2,652.20 | $2,578.90 | $2,582.42 | $2,582.42 | 1,514,251 |
2022-01-26 | $2,611.85 | $2,656.15 | $2,543.07 | $2,584.80 | $2,584.80 | 1,981,544 |
2022-01-25 | $2,568.71 | $2,586.77 | $2,527.56 | $2,534.71 | $2,534.71 | 1,800,430 |
2022-01-24 | $2,520.55 | $2,615.57 | $2,492.84 | $2,607.44 | $2,607.44 | 2,764,602 |
2022-01-21 | $2,660.24 | $2,695.21 | $2,600.02 | $2,601.84 | $2,601.84 | 2,095,961 |
2022-01-20 | $2,730.28 | $2,758.24 | $2,662.89 | $2,670.13 | $2,670.13 | 1,096,528 |
2022-01-19 | $2,738.77 | $2,767.99 | $2,710.00 | $2,713.04 | $2,713.04 | 1,002,757 |
2022-01-18 | $2,732.00 | $2,747.83 | $2,712.34 | $2,725.81 | $2,725.81 | 1,347,275 |
2022-01-14 | $2,750.00 | $2,824.01 | $2,750.00 | $2,795.73 | $2,795.73 | 1,191,296 |
2022-01-13 | $2,836.81 | $2,863.71 | $2,778.28 | $2,782.62 | $2,782.62 | 1,328,254 |
2022-01-12 | $2,831.09 | $2,856.28 | $2,822.24 | $2,832.96 | $2,832.96 | 1,182,079 |
2022-01-11 | $2,763.61 | $2,806.59 | $2,736.27 | $2,800.35 | $2,800.35 | 1,148,153 |
2022-01-10 | $2,701.98 | $2,772.80 | $2,662.81 | $2,771.48 | $2,771.48 | 1,704,784 |
2022-01-07 | $2,758.10 | $2,765.09 | $2,715.78 | $2,740.09 | $2,740.09 | 970,412 |
2022-01-06 | $2,749.95 | $2,793.72 | $2,735.27 | $2,751.02 | $2,751.02 | 1,452,452 |
2022-01-05 | $2,883.62 | $2,885.96 | $2,750.47 | $2,753.07 | $2,753.07 | 2,482,076 |
2022-01-04 | $2,911.01 | $2,932.20 | $2,876.32 | $2,888.33 | $2,888.33 | 1,146,389 |
2022-01-03 | $2,889.51 | $2,911.00 | $2,870.05 | $2,901.49 | $2,901.49 | 1,261,225 |
2021-12-31 | $2,910.88 | $2,927.30 | $2,893.55 | $2,893.59 | $2,893.59 | 847,077 |
2021-12-30 | $2,929.00 | $2,941.25 | $2,915.17 | $2,920.05 | $2,920.05 | 648,851 |
2021-12-29 | $2,928.59 | $2,943.68 | $2,910.09 | $2,930.09 | $2,930.09 | 851,236 |
2021-12-28 | $2,967.49 | $2,967.49 | $2,918.71 | $2,928.96 | $2,928.96 | 931,792 |
2021-12-27 | $2,949.27 | $2,968.53 | $2,945.00 | $2,961.28 | $2,961.28 | 662,966 |
2021-12-23 | $2,941.79 | $2,971.45 | $2,939.02 | $2,942.85 | $2,942.85 | 690,934 |
2021-12-22 | $2,882.00 | $2,946.06 | $2,879.26 | $2,938.98 | $2,938.98 | 922,024 |
2021-12-21 | $2,863.00 | $2,893.84 | $2,834.70 | $2,884.41 | $2,884.41 | 977,597 |
2021-12-20 | $2,813.59 | $2,852.21 | $2,805.00 | $2,848.03 | $2,848.03 | 1,013,176 |
2021-12-17 | $2,854.29 | $2,889.20 | $2,835.76 | $2,856.06 | $2,856.06 | 2,170,235 |
2021-12-16 | $2,961.54 | $2,971.03 | $2,881.85 | $2,896.77 | $2,896.77 | 1,369,987 |
2021-12-15 | $2,887.32 | $2,950.35 | $2,854.11 | $2,947.37 | $2,947.37 | 1,364,048 |
2021-12-14 | $2,895.40 | $2,908.84 | $2,844.85 | $2,899.41 | $2,899.41 | 1,238,940 |
2021-12-13 | $2,968.88 | $2,971.25 | $2,927.20 | $2,934.09 | $2,934.09 | 1,205,196 |
2021-12-10 | $2,982.00 | $2,988.00 | $2,947.15 | $2,973.50 | $2,973.50 | 1,081,923 |
2021-12-09 | $2,963.52 | $2,992.10 | $2,950.58 | $2,962.12 | $2,962.12 | 929,030 |
2021-12-08 | $2,966.63 | $2,983.13 | $2,944.00 | $2,974.41 | $2,974.41 | 948,197 |
2021-12-07 | $2,919.00 | $2,966.00 | $2,914.05 | $2,960.73 | $2,960.73 | 1,162,914 |
2021-12-06 | $2,871.48 | $2,887.03 | $2,812.94 | $2,875.93 | $2,875.93 | 1,109,885 |
2021-12-03 | $2,889.91 | $2,904.26 | $2,823.00 | $2,850.41 | $2,850.41 | 1,334,374 |
2021-12-02 | $2,836.48 | $2,893.50 | $2,819.64 | $2,875.53 | $2,875.53 | 1,062,535 |
2021-12-01 | $2,884.25 | $2,929.98 | $2,830.00 | $2,832.36 | $2,832.36 | 1,427,289 |
2021-11-30 | $2,909.01 | $2,932.57 | $2,841.32 | $2,849.04 | $2,849.04 | 2,079,526 |
2021-11-29 | $2,885.97 | $2,937.24 | $2,885.97 | $2,922.28 | $2,922.28 | 1,313,806 |
2021-11-26 | $2,900.31 | $2,905.94 | $2,849.71 | $2,856.12 | $2,856.12 | 849,606 |
2021-11-24 | $2,927.00 | $2,940.00 | $2,903.98 | $2,934.35 | $2,934.35 | 823,203 |
2021-11-23 | $2,942.26 | $2,953.88 | $2,897.79 | $2,935.14 | $2,935.14 | 906,657 |
2021-11-22 | $3,002.84 | $3,014.89 | $2,940.11 | $2,941.57 | $2,941.57 | 1,231,385 |
2021-11-19 | $3,020.00 | $3,037.00 | $2,997.75 | $2,999.05 | $2,999.05 | 989,148 |
2021-11-18 | $2,982.92 | $3,032.20 | $2,979.97 | $3,014.18 | $3,014.18 | 1,334,120 |
2021-11-17 | $2,984.58 | $2,992.52 | $2,971.26 | $2,981.24 | $2,981.24 | 764,541 |
2021-11-16 | $2,983.41 | $2,996.65 | $2,967.00 | $2,981.52 | $2,981.52 | 862,743 |
2021-11-15 | $3,000.00 | $3,009.54 | $2,973.05 | $2,987.76 | $2,987.76 | 812,367 |
2021-11-12 | $2,956.63 | $2,997.19 | $2,929.08 | $2,992.91 | $2,992.91 | 849,970 |
2021-11-11 | $2,942.14 | $2,970.05 | $2,933.89 | $2,934.96 | $2,934.96 | 623,155 |
2021-11-10 | $2,960.20 | $2,974.00 | $2,906.50 | $2,932.52 | $2,932.52 | 1,135,416 |
2021-11-09 | $2,994.92 | $3,007.57 | $2,950.14 | $2,984.97 | $2,984.97 | 842,214 |
2021-11-08 | $3,000.00 | $3,020.69 | $2,982.40 | $2,987.03 | $2,987.03 | 919,407 |
2021-11-05 | $2,987.07 | $3,011.41 | $2,973.04 | $2,984.82 | $2,984.82 | 1,020,407 |
2021-11-04 | $2,944.00 | $2,999.00 | $2,932.70 | $2,973.66 | $2,973.66 | 1,235,040 |
2021-11-03 | $2,925.50 | $2,938.21 | $2,901.07 | $2,935.80 | $2,935.80 | 894,330 |
2021-11-02 | $2,896.19 | $2,938.41 | $2,892.82 | $2,917.26 | $2,917.26 | 1,054,648 |
2021-11-01 | $2,963.30 | $2,967.99 | $2,871.59 | $2,875.48 | $2,875.48 | 1,578,447 |
2021-10-29 | $2,910.40 | $2,972.26 | $2,903.33 | $2,965.41 | $2,965.41 | 1,447,725 |
2021-10-28 | $2,945.98 | $2,948.49 | $2,895.27 | $2,922.58 | $2,922.58 | 1,620,903 |
2021-10-27 | $2,798.05 | $2,982.36 | $2,798.05 | $2,928.55 | $2,928.55 | 2,592,546 |
2021-10-26 | $2,812.12 | $2,816.79 | $2,780.11 | $2,793.44 | $2,793.44 | 1,412,937 |
2021-10-25 | $2,776.21 | $2,784.12 | $2,734.97 | $2,775.46 | $2,775.46 | 1,054,085 |
2021-10-22 | $2,807.02 | $2,831.17 | $2,743.41 | $2,772.50 | $2,772.50 | 1,509,132 |
2021-10-21 | $2,843.84 | $2,856.99 | $2,832.74 | $2,855.61 | $2,855.61 | 742,496 |
2021-10-20 | $2,884.45 | $2,884.96 | $2,838.24 | $2,848.30 | $2,848.30 | 896,975 |
2021-10-19 | $2,865.83 | $2,882.14 | $2,861.92 | $2,876.44 | $2,876.44 | 765,792 |
2021-10-18 | $2,824.27 | $2,859.98 | $2,824.27 | $2,859.21 | $2,859.21 | 828,360 |
2021-10-15 | $2,844.00 | $2,844.00 | $2,821.29 | $2,833.50 | $2,833.50 | 1,062,668 |
2021-10-14 | $2,799.04 | $2,833.03 | $2,786.78 | $2,828.24 | $2,828.24 | 1,071,878 |
2021-10-13 | $2,755.00 | $2,771.00 | $2,739.53 | $2,758.00 | $2,758.00 | 819,664 |
2021-10-12 | $2,792.75 | $2,793.90 | $2,725.00 | $2,734.26 | $2,734.26 | 1,126,751 |
2021-10-11 | $2,796.00 | $2,815.27 | $2,776.13 | $2,776.95 | $2,776.95 | 829,238 |
2021-10-08 | $2,798.12 | $2,806.34 | $2,788.59 | $2,801.12 | $2,801.12 | 946,421 |
2021-10-07 | $2,777.26 | $2,803.09 | $2,771.26 | $2,783.71 | $2,783.71 | 912,523 |
2021-10-06 | $2,692.51 | $2,757.04 | $2,689.73 | $2,747.08 | $2,747.08 | 988,216 |
2021-10-05 | $2,680.00 | $2,747.24 | $2,680.00 | $2,723.54 | $2,723.54 | 1,206,337 |
2021-10-04 | $2,713.99 | $2,714.00 | $2,623.33 | $2,675.30 | $2,675.30 | 1,576,495 |
2021-10-01 | $2,671.09 | $2,741.42 | $2,667.55 | $2,729.25 | $2,729.25 | 1,419,365 |
2021-09-30 | $2,686.50 | $2,711.80 | $2,660.00 | $2,665.31 | $2,665.31 | 1,768,199 |
2021-09-29 | $2,742.19 | $2,747.97 | $2,685.00 | $2,690.42 | $2,690.42 | 1,316,861 |
2021-09-28 | $2,781.77 | $2,792.13 | $2,714.00 | $2,723.68 | $2,723.68 | 2,109,483 |
2021-09-27 | $2,831.71 | $2,850.00 | $2,810.00 | $2,830.02 | $2,830.02 | 942,204 |
2021-09-24 | $2,818.92 | $2,858.07 | $2,817.01 | $2,852.66 | $2,852.66 | 747,467 |
2021-09-23 | $2,832.19 | $2,845.05 | $2,821.93 | $2,836.53 | $2,836.53 | 863,805 |
2021-09-22 | $2,801.01 | $2,831.67 | $2,789.44 | $2,818.77 | $2,818.77 | 1,103,390 |
2021-09-21 | $2,802.34 | $2,816.23 | $2,778.11 | $2,792.93 | $2,792.93 | 906,469 |
2021-09-20 | $2,780.00 | $2,787.25 | $2,741.06 | $2,780.34 | $2,780.34 | 1,745,886 |
2021-09-17 | $2,875.97 | $2,884.99 | $2,821.23 | $2,829.27 | $2,829.27 | 3,001,991 |
2021-09-16 | $2,902.42 | $2,904.00 | $2,868.33 | $2,887.47 | $2,887.47 | 1,014,942 |
2021-09-15 | $2,875.18 | $2,911.63 | $2,845.12 | $2,904.12 | $2,904.12 | 1,032,671 |
2021-09-14 | $2,883.22 | $2,894.55 | $2,858.11 | $2,868.12 | $2,868.12 | 945,957 |
2021-09-13 | $2,864.02 | $2,883.82 | $2,845.65 | $2,869.30 | $2,869.30 | 1,008,781 |
2021-09-10 | $2,908.87 | $2,920.38 | $2,834.83 | $2,838.42 | $2,838.42 | 1,644,831 |
2021-09-09 | $2,897.67 | $2,913.39 | $2,888.68 | $2,898.27 | $2,898.27 | 739,928 |
2021-09-08 | $2,907.87 | $2,911.02 | $2,884.00 | $2,897.67 | $2,897.67 | 774,583 |
2021-09-07 | $2,894.99 | $2,916.48 | $2,890.82 | $2,910.38 | $2,910.38 | 758,630 |
2021-09-03 | $2,882.92 | $2,907.54 | $2,870.10 | $2,895.50 | $2,895.50 | 955,524 |
2021-09-02 | $2,918.99 | $2,926.50 | $2,882.13 | $2,884.38 | $2,884.38 | 1,092,790 |
2021-09-01 | $2,913.00 | $2,936.41 | $2,912.29 | $2,916.84 | $2,916.84 | 791,234 |
2021-08-31 | $2,917.69 | $2,922.24 | $2,900.00 | $2,909.24 | $2,909.24 | 1,337,821 |
2021-08-30 | $2,894.09 | $2,929.79 | $2,892.00 | $2,909.39 | $2,909.39 | 845,795 |
2021-08-27 | $2,842.25 | $2,900.22 | $2,840.40 | $2,891.01 | $2,891.01 | 1,228,412 |
2021-08-26 | $2,852.37 | $2,862.70 | $2,841.83 | $2,842.46 | $2,842.46 | 746,100 |
2021-08-25 | $2,857.66 | $2,866.26 | $2,848.79 | $2,859.00 | $2,859.00 | 642,153 |
2021-08-24 | $2,830.87 | $2,860.15 | $2,827.07 | $2,847.97 | $2,847.97 | 756,313 |
2021-08-23 | $2,779.97 | $2,843.54 | $2,774.96 | $2,821.99 | $2,821.99 | 1,054,484 |
2021-08-20 | $2,741.66 | $2,772.29 | $2,729.34 | $2,768.74 | $2,768.74 | 778,337 |
2021-08-19 | $2,709.35 | $2,749.04 | $2,707.12 | $2,738.27 | $2,738.27 | 914,796 |
2021-08-18 | $2,742.31 | $2,765.88 | $2,728.42 | $2,731.40 | $2,731.40 | 746,723 |
2021-08-17 | $2,763.82 | $2,774.37 | $2,735.75 | $2,746.01 | $2,746.01 | 1,063,701 |
2021-08-16 | $2,760.00 | $2,779.81 | $2,723.32 | $2,778.32 | $2,778.32 | 902,542 |
2021-08-13 | $2,767.15 | $2,773.48 | $2,760.10 | $2,768.12 | $2,768.12 | 626,348 |
2021-08-12 | $2,754.26 | $2,768.36 | $2,735.58 | $2,767.79 | $2,767.79 | 732,470 |
2021-08-11 | $2,765.66 | $2,776.96 | $2,747.00 | $2,753.79 | $2,753.79 | 760,483 |
2021-08-10 | $2,761.59 | $2,771.03 | $2,744.53 | $2,761.93 | $2,761.93 | 801,954 |
2021-08-09 | $2,738.98 | $2,766.43 | $2,728.58 | $2,760.04 | $2,760.04 | 618,978 |
2021-08-06 | $2,725.90 | $2,741.60 | $2,720.93 | $2,740.72 | $2,740.72 | 678,251 |
2021-08-05 | $2,720.57 | $2,739.00 | $2,712.00 | $2,738.80 | $2,738.80 | 593,589 |
2021-08-04 | $2,724.99 | $2,730.76 | $2,708.30 | $2,720.57 | $2,720.57 | 826,357 |
2021-08-03 | $2,720.00 | $2,726.71 | $2,683.67 | $2,725.60 | $2,725.60 | 953,200 |
2021-08-02 | $2,709.69 | $2,720.41 | $2,693.39 | $2,719.79 | $2,719.79 | 1,007,002 |
2021-07-30 | $2,710.22 | $2,715.43 | $2,696.28 | $2,704.42 | $2,704.42 | 1,197,725 |
2021-07-29 | $2,727.61 | $2,743.03 | $2,722.76 | $2,730.81 | $2,730.81 | 948,565 |
2021-07-28 | $2,771.24 | $2,793.52 | $2,727.00 | $2,727.63 | $2,727.63 | 2,734,417 |
2021-07-27 | $2,800.22 | $2,800.22 | $2,702.00 | $2,735.93 | $2,735.93 | 2,108,153 |
2021-07-26 | $2,765.00 | $2,794.26 | $2,753.02 | $2,792.89 | $2,792.89 | 1,152,623 |
2021-07-23 | $2,705.20 | $2,776.17 | $2,694.01 | $2,756.32 | $2,756.32 | 1,318,887 |
2021-07-22 | $2,653.00 | $2,670.09 | $2,648.00 | $2,666.57 | $2,666.57 | 680,407 |
2021-07-21 | $2,615.74 | $2,652.35 | $2,612.03 | $2,652.01 | $2,652.01 | 737,082 |
2021-07-20 | $2,600.08 | $2,640.03 | $2,583.77 | $2,622.03 | $2,622.03 | 954,156 |
2021-07-19 | $2,623.11 | $2,624.94 | $2,570.74 | $2,585.08 | $2,585.08 | 1,285,466 |
2021-07-16 | $2,632.82 | $2,643.66 | $2,616.43 | $2,636.91 | $2,636.91 | 743,059 |
2021-07-15 | $2,650.00 | $2,651.90 | $2,611.96 | $2,625.33 | $2,625.33 | 829,316 |
2021-07-14 | $2,638.03 | $2,659.92 | $2,637.96 | $2,641.65 | $2,641.65 | 895,927 |
2021-07-13 | $2,617.63 | $2,640.84 | $2,612.74 | $2,619.89 | $2,619.89 | 830,898 |
2021-07-12 | $2,596.67 | $2,615.40 | $2,592.00 | $2,611.28 | $2,611.28 | 847,546 |
2021-07-09 | $2,578.89 | $2,596.99 | $2,578.87 | $2,591.49 | $2,591.49 | 755,466 |
2021-07-08 | $2,565.00 | $2,600.65 | $2,560.80 | $2,583.54 | $2,583.54 | 988,975 |
2021-07-07 | $2,606.82 | $2,612.80 | $2,595.20 | $2,601.55 | $2,601.55 | 834,186 |
2021-07-06 | $2,588.99 | $2,597.69 | $2,568.18 | $2,595.42 | $2,595.42 | 1,067,517 |
2021-07-02 | $2,536.79 | $2,576.96 | $2,535.38 | $2,574.38 | $2,574.38 | 1,058,256 |
2021-07-01 | $2,497.00 | $2,529.25 | $2,497.00 | $2,527.37 | $2,527.37 | 856,230 |
2021-06-30 | $2,513.07 | $2,516.00 | $2,495.15 | $2,506.32 | $2,506.32 | 1,200,478 |
2021-06-29 | $2,535.45 | $2,540.00 | $2,508.74 | $2,520.37 | $2,520.37 | 1,047,478 |
2021-06-28 | $2,540.00 | $2,546.74 | $2,519.48 | $2,536.39 | $2,536.39 | 1,405,543 |
2021-06-25 | $2,539.14 | $2,550.10 | $2,528.88 | $2,539.90 | $2,539.90 | 1,674,297 |
2021-06-24 | $2,541.07 | $2,550.71 | $2,539.20 | $2,545.64 | $2,545.64 | 946,662 |
2021-06-23 | $2,531.00 | $2,555.92 | $2,525.04 | $2,529.23 | $2,529.23 | 984,658 |
2021-06-22 | $2,529.00 | $2,545.40 | $2,520.53 | $2,539.99 | $2,539.99 | 1,049,310 |
2021-06-21 | $2,514.80 | $2,540.73 | $2,502.69 | $2,529.10 | $2,529.10 | 1,312,826 |
2021-06-18 | $2,514.11 | $2,527.78 | $2,492.06 | $2,511.35 | $2,511.35 | 2,665,310 |
2021-06-17 | $2,510.46 | $2,543.93 | $2,510.30 | $2,527.42 | $2,527.42 | 1,287,791 |
2021-06-16 | $2,524.95 | $2,530.47 | $2,483.00 | $2,513.93 | $2,513.93 | 1,307,168 |
2021-06-15 | $2,530.44 | $2,537.24 | $2,512.97 | $2,520.66 | $2,520.66 | 1,109,130 |
2021-06-14 | $2,513.39 | $2,528.23 | $2,500.94 | $2,527.04 | $2,527.04 | 1,127,522 |
2021-06-11 | $2,524.92 | $2,526.99 | $2,498.29 | $2,513.93 | $2,513.93 | 1,262,309 |
2021-06-10 | $2,494.01 | $2,523.26 | $2,494.00 | $2,521.60 | $2,521.60 | 1,561,733 |
2021-06-09 | $2,499.50 | $2,505.00 | $2,487.33 | $2,491.40 | $2,491.40 | 1,006,337 |
2021-06-08 | $2,479.90 | $2,494.50 | $2,468.24 | $2,482.85 | $2,482.85 | 1,253,253 |
2021-06-07 | $2,451.32 | $2,468.00 | $2,441.07 | $2,466.09 | $2,466.09 | 1,192,453 |
2021-06-04 | $2,422.52 | $2,453.86 | $2,417.77 | $2,451.76 | $2,451.76 | 1,297,434 |
2021-06-03 | $2,395.02 | $2,409.75 | $2,382.83 | $2,404.61 | $2,404.61 | 917,291 |
2021-06-02 | $2,435.31 | $2,442.00 | $2,404.20 | $2,421.28 | $2,421.28 | 858,105 |
2021-06-01 | $2,422.00 | $2,437.97 | $2,404.88 | $2,429.81 | $2,429.81 | 958,289 |
2021-05-28 | $2,421.96 | $2,428.14 | $2,407.69 | $2,411.56 | $2,411.56 | 1,205,382 |
2021-05-27 | $2,436.94 | $2,440.00 | $2,402.00 | $2,402.51 | $2,402.51 | 1,948,113 |
2021-05-26 | $2,412.84 | $2,442.94 | $2,412.52 | $2,433.53 | $2,433.53 | 1,092,819 |
2021-05-25 | $2,420.00 | $2,432.89 | $2,402.99 | $2,409.07 | $2,409.07 | 941,928 |
2021-05-24 | $2,367.00 | $2,418.48 | $2,360.11 | $2,406.67 | $2,406.67 | 1,062,189 |
2021-05-21 | $2,365.99 | $2,369.00 | $2,342.37 | $2,345.10 | $2,345.10 | 1,141,632 |
2021-05-20 | $2,328.04 | $2,360.34 | $2,321.09 | $2,356.09 | $2,356.09 | 1,191,593 |
2021-05-19 | $2,264.40 | $2,316.76 | $2,263.52 | $2,308.71 | $2,308.71 | 967,544 |
2021-05-18 | $2,336.91 | $2,343.15 | $2,303.16 | $2,303.43 | $2,303.43 | 865,119 |
2021-05-17 | $2,309.32 | $2,323.34 | $2,295.00 | $2,321.41 | $2,321.41 | 992,416 |
2021-05-14 | $2,291.83 | $2,321.14 | $2,283.32 | $2,316.16 | $2,316.16 | 1,331,248 |
2021-05-13 | $2,261.09 | $2,276.60 | $2,242.72 | $2,261.97 | $2,261.97 | 1,333,508 |
2021-05-12 | $2,261.71 | $2,285.37 | $2,230.05 | $2,239.08 | $2,239.08 | 1,746,664 |
2021-05-11 | $2,291.86 | $2,322.00 | $2,283.00 | $2,308.76 | $2,308.76 | 1,605,548 |
2021-05-10 | $2,374.89 | $2,378.00 | $2,334.73 | $2,341.66 | $2,341.66 | 1,300,271 |
2021-05-07 | $2,400.00 | $2,416.41 | $2,390.00 | $2,398.69 | $2,398.69 | 1,163,892 |
2021-05-06 | $2,350.64 | $2,382.71 | $2,342.34 | $2,381.35 | $2,381.35 | 1,030,859 |
2021-05-05 | $2,368.42 | $2,382.20 | $2,351.41 | $2,356.74 | $2,356.74 | 1,090,275 |
2021-05-04 | $2,369.74 | $2,379.26 | $2,311.70 | $2,354.25 | $2,354.25 | 1,756,015 |
2021-05-03 | $2,402.72 | $2,419.70 | $2,384.50 | $2,395.17 | $2,395.17 | 1,689,389 |
2021-04-30 | $2,404.49 | $2,427.14 | $2,402.16 | $2,410.12 | $2,410.12 | 1,957,130 |
2021-04-29 | $2,410.33 | $2,436.52 | $2,402.28 | $2,429.89 | $2,429.89 | 1,977,677 |
2021-04-28 | $2,407.15 | $2,452.38 | $2,374.85 | $2,379.91 | $2,379.91 | 2,986,439 |
2021-04-27 | $2,336.00 | $2,337.45 | $2,304.27 | $2,307.12 | $2,307.12 | 1,598,583 |
2021-04-26 | $2,319.93 | $2,341.26 | $2,313.84 | $2,326.74 | $2,326.74 | 1,041,650 |
2021-04-23 | $2,283.47 | $2,325.82 | $2,278.21 | $2,315.30 | $2,315.30 | 1,435,162 |
2021-04-22 | $2,293.23 | $2,303.76 | $2,256.45 | $2,267.92 | $2,267.92 | 1,054,808 |
2021-04-21 | $2,285.25 | $2,295.32 | $2,258.57 | $2,293.29 | $2,293.29 | 1,196,731 |
2021-04-20 | $2,307.89 | $2,309.60 | $2,271.71 | $2,293.63 | $2,293.63 | 1,088,749 |
2021-04-19 | $2,291.98 | $2,318.45 | $2,287.85 | $2,302.40 | $2,302.40 | 1,234,445 |
2021-04-16 | $2,303.00 | $2,306.44 | $2,284.45 | $2,297.76 | $2,297.76 | 1,130,090 |
2021-04-15 | $2,276.98 | $2,306.60 | $2,266.00 | $2,296.66 | $2,296.66 | 1,373,612 |
2021-04-14 | $2,275.16 | $2,277.99 | $2,249.19 | $2,254.84 | $2,254.84 | 1,010,967 |
2021-04-13 | $2,261.47 | $2,277.21 | $2,256.09 | $2,267.27 | $2,267.27 | 1,165,804 |
2021-04-12 | $2,266.25 | $2,275.32 | $2,238.47 | $2,254.79 | $2,254.79 | 1,565,851 |
2021-04-09 | $2,256.70 | $2,289.04 | $2,253.71 | $2,285.88 | $2,285.88 | 1,044,365 |
2021-04-08 | $2,277.96 | $2,284.01 | $2,257.68 | $2,265.44 | $2,265.44 | 1,358,259 |
2021-04-07 | $2,226.13 | $2,255.00 | $2,225.33 | $2,249.68 | $2,249.68 | 1,289,861 |
2021-04-06 | $2,222.50 | $2,237.66 | $2,214.80 | $2,224.75 | $2,224.75 | 1,353,036 |
2021-04-05 | $2,152.94 | $2,237.31 | $2,151.62 | $2,225.55 | $2,225.55 | 2,164,875 |
2021-04-01 | $2,097.95 | $2,142.94 | $2,096.89 | $2,137.75 | $2,137.75 | 1,698,978 |
2021-03-31 | $2,059.12 | $2,093.33 | $2,056.75 | $2,068.63 | $2,068.63 | 1,459,930 |
2021-03-30 | $2,057.63 | $2,070.78 | $2,044.03 | $2,055.54 | $2,055.54 | 1,036,774 |
2021-03-29 | $2,027.88 | $2,058.43 | $2,015.62 | $2,055.95 | $2,055.95 | 1,229,777 |
2021-03-26 | $2,038.86 | $2,050.99 | $2,014.02 | $2,035.55 | $2,035.55 | 1,493,800 |
2021-03-25 | $2,044.81 | $2,058.87 | $2,010.73 | $2,044.36 | $2,044.36 | 1,418,907 |
2021-03-24 | $2,065.37 | $2,078.21 | $2,041.56 | $2,045.06 | $2,045.06 | 1,154,029 |
2021-03-23 | $2,051.70 | $2,072.30 | $2,039.22 | $2,052.96 | $2,052.96 | 1,366,997 |
2021-03-22 | $2,041.84 | $2,057.99 | $2,026.07 | $2,038.59 | $2,038.59 | 1,954,816 |
2021-03-19 | $2,042.05 | $2,053.10 | $2,017.68 | $2,043.20 | $2,043.20 | 2,314,893 |
2021-03-18 | $2,061.00 | $2,075.50 | $2,033.55 | $2,036.22 | $2,036.22 | 1,362,430 |
2021-03-17 | $2,076.03 | $2,109.78 | $2,054.00 | $2,091.08 | $2,091.08 | 1,299,016 |
2021-03-16 | $2,078.99 | $2,123.56 | $2,070.00 | $2,092.52 | $2,092.52 | 1,491,564 |
2021-03-15 | $2,062.30 | $2,067.06 | $2,043.51 | $2,066.49 | $2,066.49 | 1,298,325 |
2021-03-12 | $2,085.00 | $2,090.26 | $2,047.55 | $2,061.92 | $2,061.92 | 1,725,794 |
2021-03-11 | $2,074.06 | $2,125.70 | $2,072.38 | $2,114.77 | $2,114.77 | 1,239,080 |
2021-03-10 | $2,071.76 | $2,075.00 | $2,033.37 | $2,055.03 | $2,055.03 | 1,268,592 |
2021-03-09 | $2,070.00 | $2,078.04 | $2,047.83 | $2,052.70 | $2,052.70 | 1,697,306 |
2021-03-08 | $2,101.13 | $2,128.81 | $2,021.61 | $2,024.17 | $2,024.17 | 1,647,429 |
2021-03-05 | $2,073.12 | $2,118.11 | $2,046.42 | $2,108.54 | $2,108.54 | 2,195,218 |
2021-03-04 | $2,023.37 | $2,089.24 | $2,020.27 | $2,049.09 | $2,049.09 | 2,118,006 |
2021-03-03 | $2,067.21 | $2,088.52 | $2,010.00 | $2,026.71 | $2,026.71 | 1,484,181 |
2021-03-02 | $2,076.19 | $2,104.37 | $2,071.26 | $2,075.84 | $2,075.84 | 1,134,595 |
2021-03-01 | $2,056.52 | $2,086.52 | $2,046.10 | $2,081.51 | $2,081.51 | 1,405,115 |
2021-02-26 | $2,050.52 | $2,071.01 | $2,016.06 | $2,036.86 | $2,036.86 | 2,076,974 |
2021-02-25 | $2,067.45 | $2,094.88 | $2,021.29 | $2,031.36 | $2,031.36 | 1,761,201 |
2021-02-24 | $2,041.83 | $2,100.78 | $2,038.13 | $2,095.17 | $2,095.17 | 1,248,349 |
2021-02-23 | $2,025.01 | $2,082.01 | $2,002.02 | $2,070.86 | $2,070.86 | 1,667,377 |
2021-02-22 | $2,067.00 | $2,091.42 | $2,062.14 | $2,064.88 | $2,064.88 | 1,349,856 |
2021-02-19 | $2,119.27 | $2,130.53 | $2,097.41 | $2,101.14 | $2,101.14 | 1,457,612 |
2021-02-18 | $2,110.39 | $2,132.74 | $2,103.71 | $2,117.20 | $2,117.20 | 1,121,855 |
2021-02-17 | $2,100.00 | $2,133.66 | $2,098.92 | $2,128.31 | $2,128.31 | 1,020,252 |
2021-02-16 | $2,104.36 | $2,152.68 | $2,104.36 | $2,121.90 | $2,121.90 | 1,133,838 |
2021-02-12 | $2,090.25 | $2,108.82 | $2,083.13 | $2,104.11 | $2,104.11 | 855,865 |
2021-02-11 | $2,099.51 | $2,102.03 | $2,077.32 | $2,095.89 | $2,095.89 | 945,650 |
2021-02-10 | $2,094.21 | $2,108.37 | $2,063.09 | $2,095.38 | $2,095.38 | 1,132,741 |
2021-02-09 | $2,078.54 | $2,105.13 | $2,078.54 | $2,083.51 | $2,083.51 | 886,247 |
2021-02-08 | $2,105.91 | $2,123.55 | $2,072.00 | $2,092.91 | $2,092.91 | 1,242,411 |
2021-02-05 | $2,070.00 | $2,102.51 | $2,059.33 | $2,098.00 | $2,098.00 | 1,535,135 |
2021-02-04 | $2,068.89 | $2,078.55 | $2,042.59 | $2,062.37 | $2,062.37 | 1,852,329 |
2021-02-03 | $2,073.00 | $2,116.50 | $2,018.38 | $2,070.07 | $2,070.07 | 4,118,170 |
2021-02-02 | $1,922.56 | $1,955.76 | $1,914.49 | $1,927.51 | $1,927.51 | 2,103,864 |
2021-02-01 | $1,853.57 | $1,922.39 | $1,850.93 | $1,901.35 | $1,901.35 | 1,602,182 |
2021-01-29 | $1,846.17 | $1,857.28 | $1,810.20 | $1,835.74 | $1,835.74 | 1,612,552 |
2021-01-28 | $1,843.94 | $1,898.83 | $1,842.64 | $1,863.11 | $1,863.11 | 1,773,138 |
2021-01-27 | $1,882.53 | $1,890.00 | $1,809.00 | $1,830.79 | $1,830.79 | 2,748,292 |
2021-01-26 | $1,888.84 | $1,925.00 | $1,884.25 | $1,917.24 | $1,917.24 | 1,313,139 |
2021-01-25 | $1,920.67 | $1,929.58 | $1,867.53 | $1,899.40 | $1,899.40 | 1,927,320 |
2021-01-22 | $1,895.68 | $1,910.95 | $1,881.76 | $1,901.05 | $1,901.05 | 1,272,232 |
2021-01-21 | $1,898.00 | $1,934.86 | $1,887.11 | $1,891.25 | $1,891.25 | 2,063,932 |
2021-01-20 | $1,831.46 | $1,903.71 | $1,825.53 | $1,886.90 | $1,886.90 | 2,490,258 |
2021-01-19 | $1,752.25 | $1,809.28 | $1,741.46 | $1,790.86 | $1,790.86 | 1,734,614 |
2021-01-15 | $1,738.19 | $1,756.00 | $1,721.55 | $1,736.19 | $1,736.19 | 1,342,170 |
2021-01-14 | $1,753.62 | $1,775.01 | $1,733.40 | $1,740.18 | $1,740.18 | 1,179,477 |
2021-01-13 | $1,738.58 | $1,765.04 | $1,738.01 | $1,754.40 | $1,754.40 | 1,094,131 |
2021-01-12 | $1,753.92 | $1,778.04 | $1,725.31 | $1,746.55 | $1,746.55 | 1,356,464 |
2021-01-11 | $1,786.07 | $1,794.32 | $1,760.52 | $1,766.72 | $1,766.72 | 1,209,735 |
2021-01-08 | $1,787.98 | $1,809.84 | $1,773.54 | $1,807.21 | $1,807.21 | 2,051,002 |
2021-01-07 | $1,740.06 | $1,788.40 | $1,737.05 | $1,787.25 | $1,787.25 | 2,265,022 |
2021-01-06 | $1,702.63 | $1,748.00 | $1,699.00 | $1,735.29 | $1,735.29 | 2,602,114 |
2021-01-05 | $1,725.00 | $1,747.67 | $1,718.02 | $1,740.92 | $1,740.92 | 1,145,347 |
2021-01-04 | $1,757.54 | $1,760.65 | $1,707.85 | $1,728.24 | $1,728.24 | 1,901,855 |
2020-12-31 | $1,735.42 | $1,758.93 | $1,735.42 | $1,751.88 | $1,751.88 | 1,012,240 |
2020-12-30 | $1,762.01 | $1,765.10 | $1,725.60 | $1,739.52 | $1,739.52 | 1,306,130 |
2020-12-29 | $1,787.79 | $1,792.44 | $1,756.09 | $1,758.72 | $1,758.72 | 1,299,395 |
2020-12-28 | $1,751.64 | $1,790.73 | $1,746.34 | $1,776.09 | $1,776.09 | 1,390,962 |
2020-12-24 | $1,735.00 | $1,746.00 | $1,729.11 | $1,738.85 | $1,738.85 | 346,753 |
2020-12-23 | $1,728.11 | $1,747.99 | $1,725.04 | $1,732.38 | $1,732.38 | 1,033,917 |
2020-12-22 | $1,734.43 | $1,737.41 | $1,712.58 | $1,723.50 | $1,723.50 | 938,346 |
2020-12-21 | $1,713.51 | $1,740.85 | $1,699.00 | $1,739.37 | $1,739.37 | 1,828,378 |
2020-12-18 | $1,754.18 | $1,755.11 | $1,720.22 | $1,731.01 | $1,731.01 | 4,016,353 |
2020-12-17 | $1,768.51 | $1,771.78 | $1,738.66 | $1,747.90 | $1,747.90 | 1,624,744 |
2020-12-16 | $1,772.88 | $1,773.00 | $1,756.08 | $1,763.00 | $1,763.00 | 1,513,543 |
2020-12-15 | $1,764.42 | $1,771.42 | $1,749.95 | $1,767.77 | $1,767.77 | 1,482,261 |
2020-12-14 | $1,775.00 | $1,797.39 | $1,757.22 | $1,760.06 | $1,760.06 | 1,600,173 |
2020-12-11 | $1,763.06 | $1,784.45 | $1,760.00 | $1,781.77 | $1,781.77 | 1,220,651 |
2020-12-10 | $1,769.80 | $1,781.31 | $1,740.32 | $1,775.33 | $1,775.33 | 1,362,848 |
2020-12-09 | $1,812.01 | $1,834.27 | $1,767.81 | $1,784.13 | $1,784.13 | 1,507,558 |
2020-12-08 | $1,810.10 | $1,821.90 | $1,796.20 | $1,818.55 | $1,818.55 | 1,096,319 |
2020-12-07 | $1,819.00 | $1,832.37 | $1,805.78 | $1,819.48 | $1,819.48 | 1,320,946 |
2020-12-04 | $1,824.52 | $1,833.16 | $1,816.99 | $1,827.99 | $1,827.99 | 1,378,166 |
2020-12-03 | $1,824.01 | $1,847.20 | $1,822.65 | $1,826.77 | $1,826.77 | 1,227,298 |
2020-12-02 | $1,798.10 | $1,835.65 | $1,789.47 | $1,827.95 | $1,827.95 | 1,222,032 |
2020-12-01 | $1,774.37 | $1,824.83 | $1,769.37 | $1,798.10 | $1,798.10 | 1,693,593 |
2020-11-30 | $1,781.18 | $1,788.07 | $1,755.00 | $1,760.74 | $1,760.74 | 1,823,836 |
2020-11-27 | $1,773.09 | $1,804.00 | $1,772.44 | $1,793.19 | $1,793.19 | 884,916 |
2020-11-25 | $1,772.89 | $1,778.54 | $1,756.54 | $1,771.43 | $1,771.43 | 1,046,122 |
2020-11-24 | $1,730.50 | $1,771.60 | $1,727.69 | $1,768.88 | $1,768.88 | 1,491,698 |
2020-11-23 | $1,749.60 | $1,753.90 | $1,717.72 | $1,734.86 | $1,734.86 | 2,161,975 |
2020-11-20 | $1,765.21 | $1,774.00 | $1,741.86 | $1,742.19 | $1,742.19 | 2,313,655 |
2020-11-19 | $1,738.38 | $1,769.59 | $1,737.01 | $1,763.92 | $1,763.92 | 1,249,910 |
2020-11-18 | $1,765.23 | $1,773.47 | $1,746.14 | $1,746.78 | $1,746.78 | 1,173,466 |
2020-11-17 | $1,776.94 | $1,785.00 | $1,767.00 | $1,770.15 | $1,770.15 | 1,147,114 |
2020-11-16 | $1,771.70 | $1,799.07 | $1,767.69 | $1,781.38 | $1,781.38 | 1,246,785 |
2020-11-13 | $1,757.63 | $1,781.04 | $1,744.55 | $1,777.02 | $1,777.02 | 1,500,574 |
2020-11-12 | $1,747.63 | $1,768.27 | $1,745.60 | $1,749.84 | $1,749.84 | 1,248,754 |
2020-11-11 | $1,750.00 | $1,764.22 | $1,747.37 | $1,752.71 | $1,752.71 | 1,263,966 |
2020-11-10 | $1,731.09 | $1,763.00 | $1,717.30 | $1,740.39 | $1,740.39 | 2,636,142 |
2020-11-09 | $1,790.90 | $1,818.06 | $1,760.02 | $1,763.00 | $1,763.00 | 2,268,270 |
2020-11-06 | $1,753.95 | $1,772.43 | $1,740.35 | $1,761.75 | $1,761.75 | 1,661,225 |
2020-11-05 | $1,781.00 | $1,793.64 | $1,750.51 | $1,763.37 | $1,763.37 | 2,065,812 |
2020-11-04 | $1,710.28 | $1,771.37 | $1,706.03 | $1,749.13 | $1,749.13 | 3,570,927 |
2020-11-03 | $1,631.78 | $1,661.70 | $1,616.62 | $1,650.21 | $1,650.21 | 1,661,653 |
2020-11-02 | $1,628.16 | $1,660.77 | $1,616.03 | $1,626.03 | $1,626.03 | 2,535,446 |
2020-10-30 | $1,672.11 | $1,687.00 | $1,604.46 | $1,621.01 | $1,621.01 | 4,330,862 |
2020-10-29 | $1,522.36 | $1,593.71 | $1,522.24 | $1,567.24 | $1,567.24 | 2,003,064 |
2020-10-28 | $1,559.74 | $1,561.35 | $1,514.62 | $1,516.62 | $1,516.62 | 1,833,959 |
2020-10-27 | $1,595.67 | $1,606.85 | $1,582.78 | $1,604.26 | $1,604.26 | 1,229,002 |
2020-10-26 | $1,625.01 | $1,638.24 | $1,576.50 | $1,590.45 | $1,590.45 | 1,853,254 |
2020-10-23 | $1,626.07 | $1,642.36 | $1,620.51 | $1,641.00 | $1,641.00 | 1,375,844 |
2020-10-22 | $1,593.05 | $1,621.99 | $1,585.00 | $1,615.33 | $1,615.33 | 1,434,042 |
2020-10-21 | $1,573.33 | $1,618.73 | $1,571.63 | $1,593.31 | $1,593.31 | 2,568,345 |
2020-10-20 | $1,527.05 | $1,577.50 | $1,525.67 | $1,555.93 | $1,555.93 | 2,242,572 |
2020-10-19 | $1,580.46 | $1,588.15 | $1,528.00 | $1,534.61 | $1,534.61 | 1,607,075 |
2020-10-16 | $1,565.85 | $1,581.13 | $1,563.00 | $1,573.01 | $1,573.01 | 1,435,137 |
2020-10-15 | $1,547.15 | $1,575.11 | $1,545.03 | $1,559.13 | $1,559.13 | 1,540,817 |
2020-10-14 | $1,578.59 | $1,587.68 | $1,550.53 | $1,568.08 | $1,568.08 | 1,930,990 |
2020-10-13 | $1,583.73 | $1,590.00 | $1,563.20 | $1,571.68 | $1,571.68 | 1,601,043 |
2020-10-12 | $1,543.00 | $1,593.86 | $1,532.57 | $1,569.15 | $1,569.15 | 2,482,560 |
2020-10-09 | $1,494.70 | $1,516.52 | $1,489.45 | $1,515.22 | $1,515.22 | 1,435,542 |
2020-10-08 | $1,465.09 | $1,490.00 | $1,465.09 | $1,485.93 | $1,485.93 | 1,187,831 |
2020-10-07 | $1,464.29 | $1,468.96 | $1,436.00 | $1,460.29 | $1,460.29 | 1,746,156 |
2020-10-06 | $1,475.58 | $1,486.76 | $1,448.59 | $1,453.44 | $1,453.44 | 1,245,423 |
2020-10-05 | $1,466.21 | $1,488.21 | $1,464.27 | $1,486.02 | $1,486.02 | 1,113,257 |
2020-10-02 | $1,462.03 | $1,483.20 | $1,450.92 | $1,458.42 | $1,458.42 | 1,284,071 |
2020-10-01 | $1,484.27 | $1,499.04 | $1,479.21 | $1,490.09 | $1,490.09 | 1,779,497 |
2020-09-30 | $1,466.80 | $1,489.75 | $1,459.88 | $1,469.60 | $1,469.60 | 1,701,608 |
2020-09-29 | $1,470.39 | $1,476.66 | $1,458.81 | $1,469.33 | $1,469.33 | 979,102 |
2020-09-28 | $1,474.21 | $1,476.80 | $1,449.30 | $1,464.52 | $1,464.52 | 2,007,941 |
2020-09-25 | $1,432.63 | $1,450.00 | $1,413.34 | $1,444.96 | $1,444.96 | 1,323,375 |
2020-09-24 | $1,411.03 | $1,443.71 | $1,409.85 | $1,428.29 | $1,428.29 | 1,450,216 |
2020-09-23 | $1,458.78 | $1,460.96 | $1,407.70 | $1,415.21 | $1,415.21 | 1,657,350 |
2020-09-22 | $1,450.09 | $1,469.52 | $1,434.53 | $1,465.46 | $1,465.46 | 1,583,201 |
2020-09-21 | $1,440.06 | $1,448.36 | $1,406.55 | $1,431.16 | $1,431.16 | 2,888,827 |
2020-09-18 | $1,498.01 | $1,503.00 | $1,437.13 | $1,459.99 | $1,459.99 | 3,103,882 |
2020-09-17 | $1,496.00 | $1,508.30 | $1,470.00 | $1,495.53 | $1,495.53 | 1,879,751 |
2020-09-16 | $1,555.54 | $1,562.00 | $1,519.82 | $1,520.90 | $1,520.90 | 1,312,299 |
2020-09-15 | $1,536.00 | $1,559.57 | $1,531.84 | $1,541.44 | $1,541.44 | 1,331,082 |
2020-09-14 | $1,539.01 | $1,564.00 | $1,515.74 | $1,519.28 | $1,519.28 | 1,696,589 |
2020-09-11 | $1,536.00 | $1,575.20 | $1,497.36 | $1,520.72 | $1,520.72 | 1,597,087 |
2020-09-10 | $1,560.64 | $1,584.08 | $1,525.81 | $1,532.02 | $1,532.02 | 1,618,557 |
2020-09-09 | $1,557.53 | $1,569.00 | $1,536.05 | $1,556.96 | $1,556.96 | 1,774,704 |
2020-09-08 | $1,533.51 | $1,563.87 | $1,528.01 | $1,532.39 | $1,532.39 | 2,610,884 |
2020-09-04 | $1,624.26 | $1,645.11 | $1,547.61 | $1,591.04 | $1,591.04 | 2,608,568 |
2020-09-03 | $1,709.71 | $1,709.71 | $1,615.06 | $1,641.84 | $1,641.84 | 3,107,763 |
2020-09-02 | $1,673.78 | $1,733.18 | $1,666.33 | $1,728.28 | $1,728.28 | 2,511,180 |
2020-09-01 | $1,636.63 | $1,665.73 | $1,632.22 | $1,660.71 | $1,660.71 | 1,826,655 |
2020-08-31 | $1,647.89 | $1,647.97 | $1,630.31 | $1,634.18 | $1,634.18 | 1,823,406 |
2020-08-28 | $1,633.49 | $1,647.17 | $1,630.75 | $1,644.41 | $1,644.41 | 1,499,782 |
2020-08-27 | $1,653.68 | $1,655.00 | $1,625.75 | $1,634.33 | $1,634.33 | 1,861,602 |
2020-08-26 | $1,608.00 | $1,659.22 | $1,603.60 | $1,652.38 | $1,652.38 | 3,581,072 |
2020-08-25 | $1,582.07 | $1,611.62 | $1,582.07 | $1,608.22 | $1,608.22 | 2,132,084 |
2020-08-24 | $1,593.98 | $1,614.17 | $1,580.57 | $1,588.20 | $1,588.20 | 1,410,229 |
2020-08-21 | $1,577.03 | $1,597.72 | $1,568.01 | $1,580.42 | $1,580.42 | 1,446,453 |
2020-08-20 | $1,543.45 | $1,585.87 | $1,538.20 | $1,581.75 | $1,581.75 | 1,706,877 |
2020-08-19 | $1,553.31 | $1,573.68 | $1,543.95 | $1,547.53 | $1,547.53 | 1,660,611 |
2020-08-18 | $1,526.18 | $1,562.47 | $1,523.71 | $1,558.60 | $1,558.60 | 2,027,086 |
2020-08-17 | $1,514.67 | $1,525.61 | $1,507.97 | $1,517.98 | $1,517.98 | 1,364,082 |
2020-08-14 | $1,515.66 | $1,521.90 | $1,502.88 | $1,507.73 | $1,507.73 | 1,355,200 |
2020-08-13 | $1,510.34 | $1,537.25 | $1,508.01 | $1,518.45 | $1,518.45 | 1,455,208 |
2020-08-12 | $1,485.58 | $1,512.39 | $1,485.25 | $1,506.62 | $1,506.62 | 1,437,655 |
2020-08-11 | $1,492.44 | $1,510.00 | $1,478.00 | $1,480.32 | $1,480.32 | 1,454,365 |
2020-08-10 | $1,487.18 | $1,504.08 | $1,473.08 | $1,496.10 | $1,496.10 | 1,289,530 |
2020-08-07 | $1,500.00 | $1,516.85 | $1,481.64 | $1,494.49 | $1,494.49 | 1,577,826 |
2020-08-06 | $1,471.75 | $1,502.39 | $1,466.00 | $1,500.10 | $1,500.10 | 1,995,368 |
2020-08-05 | $1,469.30 | $1,482.41 | $1,463.46 | $1,473.61 | $1,473.61 | 1,979,957 |
2020-08-04 | $1,476.57 | $1,485.56 | $1,458.65 | $1,464.97 | $1,464.97 | 1,903,489 |
2020-08-03 | $1,486.64 | $1,490.47 | $1,465.64 | $1,474.45 | $1,474.45 | 2,331,514 |
2020-07-31 | $1,505.01 | $1,508.95 | $1,454.03 | $1,482.96 | $1,482.96 | 3,429,036 |
2020-07-30 | $1,497.00 | $1,537.87 | $1,492.22 | $1,531.45 | $1,531.45 | 1,671,396 |
2020-07-29 | $1,506.32 | $1,531.25 | $1,501.33 | $1,522.02 | $1,522.02 | 1,106,534 |
2020-07-28 | $1,525.18 | $1,526.48 | $1,497.66 | $1,500.34 | $1,500.34 | 1,702,174 |
2020-07-27 | $1,515.60 | $1,540.97 | $1,515.21 | $1,530.20 | $1,530.20 | 1,245,980 |
2020-07-24 | $1,498.93 | $1,517.64 | $1,488.40 | $1,511.87 | $1,511.87 | 1,544,404 |
2020-07-23 | $1,566.97 | $1,571.87 | $1,507.39 | $1,515.68 | $1,515.68 | 1,627,634 |
2020-07-22 | $1,560.50 | $1,570.00 | $1,546.10 | $1,568.49 | $1,568.49 | 931,985 |
2020-07-21 | $1,586.99 | $1,586.99 | $1,554.28 | $1,558.42 | $1,558.42 | 1,183,101 |
2020-07-20 | $1,515.26 | $1,570.29 | $1,503.60 | $1,565.72 | $1,565.72 | 1,547,136 |
2020-07-17 | $1,521.62 | $1,523.44 | $1,498.42 | $1,515.55 | $1,515.55 | 1,457,000 |
2020-07-16 | $1,500.00 | $1,518.69 | $1,486.31 | $1,518.00 | $1,518.00 | 1,519,300 |
2020-07-15 | $1,523.13 | $1,535.33 | $1,498.00 | $1,513.64 | $1,513.64 | 1,761,000 |
2020-07-14 | $1,490.31 | $1,522.95 | $1,483.50 | $1,520.58 | $1,520.58 | 1,585,000 |
2020-07-13 | $1,550.00 | $1,577.13 | $1,505.24 | $1,511.34 | $1,511.34 | 1,846,400 |
2020-07-10 | $1,506.15 | $1,543.83 | $1,496.54 | $1,541.74 | $1,541.74 | 1,857,200 |
2020-07-09 | $1,506.45 | $1,522.72 | $1,488.08 | $1,510.99 | $1,510.99 | 1,423,300 |
2020-07-08 | $1,494.32 | $1,505.88 | $1,485.63 | $1,496.00 | $1,496.00 | 1,249,700 |
2020-07-07 | $1,490.00 | $1,516.80 | $1,483.55 | $1,485.18 | $1,485.18 | 1,458,200 |
2020-07-06 | $1,480.06 | $1,506.59 | $1,472.86 | $1,495.70 | $1,495.70 | 1,564,000 |
2020-07-02 | $1,446.94 | $1,482.95 | $1,446.42 | $1,464.70 | $1,464.70 | 1,859,800 |
2020-07-01 | $1,411.10 | $1,443.00 | $1,409.82 | $1,438.04 | $1,438.04 | 1,775,600 |
2020-06-30 | $1,390.44 | $1,418.65 | $1,383.96 | $1,413.61 | $1,413.61 | 2,042,400 |
2020-06-29 | $1,358.18 | $1,395.60 | $1,347.01 | $1,394.97 | $1,394.97 | 1,810,200 |
2020-06-26 | $1,431.39 | $1,433.45 | $1,351.99 | $1,359.90 | $1,359.90 | 4,267,698 |
2020-06-25 | $1,429.90 | $1,442.90 | $1,420.00 | $1,441.33 | $1,441.33 | 1,230,474 |
2020-06-24 | $1,461.51 | $1,475.42 | $1,429.75 | $1,431.97 | $1,431.97 | 1,756,022 |
2020-06-23 | $1,455.64 | $1,475.94 | $1,445.24 | $1,464.41 | $1,464.41 | 1,429,764 |
2020-06-22 | $1,429.00 | $1,452.75 | $1,423.21 | $1,451.86 | $1,451.86 | 1,542,440 |
2020-06-19 | $1,444.00 | $1,447.80 | $1,421.35 | $1,431.72 | $1,431.72 | 3,157,875 |
2020-06-18 | $1,449.16 | $1,451.41 | $1,427.01 | $1,435.96 | $1,435.96 | 1,581,916 |
2020-06-17 | $1,447.16 | $1,460.00 | $1,431.38 | $1,451.12 | $1,451.12 | 1,549,615 |
2020-06-16 | $1,445.22 | $1,455.02 | $1,425.90 | $1,442.72 | $1,442.72 | 1,711,614 |
2020-06-15 | $1,390.80 | $1,424.80 | $1,387.92 | $1,419.85 | $1,419.85 | 1,506,096 |
2020-06-12 | $1,428.49 | $1,437.00 | $1,386.02 | $1,413.18 | $1,413.18 | 1,946,367 |
2020-06-11 | $1,442.48 | $1,454.47 | $1,402.00 | $1,403.84 | $1,403.84 | 1,991,332 |
2020-06-10 | $1,459.54 | $1,474.26 | $1,456.27 | $1,465.85 | $1,465.85 | 1,525,153 |
2020-06-09 | $1,445.36 | $1,468.00 | $1,443.21 | $1,456.16 | $1,456.16 | 1,409,249 |
2020-06-08 | $1,422.34 | $1,447.99 | $1,422.34 | $1,446.61 | $1,446.61 | 1,404,178 |
2020-06-05 | $1,413.17 | $1,445.05 | $1,406.00 | $1,438.39 | $1,438.39 | 1,735,244 |
2020-06-04 | $1,430.40 | $1,438.96 | $1,404.73 | $1,412.18 | $1,412.18 | 1,484,272 |
2020-06-03 | $1,438.30 | $1,446.55 | $1,429.78 | $1,436.38 | $1,436.38 | 1,256,186 |
2020-06-02 | $1,430.55 | $1,439.61 | $1,418.83 | $1,439.22 | $1,439.22 | 1,278,128 |
2020-06-01 | $1,418.39 | $1,437.96 | $1,418.00 | $1,431.82 | $1,431.82 | 1,217,140 |
2020-05-29 | $1,416.94 | $1,432.57 | $1,413.35 | $1,428.92 | $1,428.92 | 1,838,059 |
2020-05-28 | $1,396.86 | $1,440.84 | $1,396.00 | $1,416.73 | $1,416.73 | 1,693,976 |
2020-05-27 | $1,417.25 | $1,421.74 | $1,391.29 | $1,417.84 | $1,417.84 | 1,686,142 |
2020-05-26 | $1,437.27 | $1,441.00 | $1,412.13 | $1,417.02 | $1,417.02 | 2,060,643 |
2020-05-22 | $1,396.71 | $1,412.76 | $1,391.83 | $1,410.42 | $1,410.42 | 1,309,408 |
2020-05-21 | $1,408.00 | $1,415.49 | $1,393.45 | $1,402.80 | $1,402.80 | 1,378,020 |
2020-05-20 | $1,389.58 | $1,410.42 | $1,387.25 | $1,406.72 | $1,406.72 | 1,655,375 |
2020-05-19 | $1,387.00 | $1,392.00 | $1,373.48 | $1,373.48 | $1,373.48 | 1,280,649 |
2020-05-18 | $1,361.75 | $1,392.33 | $1,354.25 | $1,383.94 | $1,383.94 | 1,823,964 |
2020-05-15 | $1,350.00 | $1,374.48 | $1,339.00 | $1,373.19 | $1,373.19 | 1,707,747 |
2020-05-14 | $1,335.02 | $1,357.42 | $1,323.91 | $1,356.13 | $1,356.13 | 1,603,077 |
2020-05-13 | $1,377.05 | $1,385.48 | $1,328.40 | $1,349.33 | $1,349.33 | 1,812,585 |
2020-05-12 | $1,407.12 | $1,415.00 | $1,374.77 | $1,375.74 | $1,375.74 | 1,390,600 |
2020-05-11 | $1,378.28 | $1,416.53 | $1,377.15 | $1,403.26 | $1,403.26 | 1,412,116 |
2020-05-08 | $1,383.13 | $1,398.76 | $1,375.48 | $1,388.37 | $1,388.37 | 1,388,068 |
2020-05-07 | $1,365.94 | $1,377.60 | $1,355.27 | $1,372.56 | $1,372.56 | 1,399,759 |
2020-05-06 | $1,361.69 | $1,371.12 | $1,347.29 | $1,347.30 | $1,347.30 | 1,215,423 |
2020-05-05 | $1,337.92 | $1,373.94 | $1,337.46 | $1,351.11 | $1,351.11 | 1,651,533 |
2020-05-04 | $1,308.23 | $1,327.66 | $1,299.00 | $1,326.80 | $1,326.80 | 1,504,017 |
2020-05-01 | $1,328.50 | $1,352.07 | $1,311.00 | $1,320.61 | $1,320.61 | 2,072,639 |
2020-04-30 | $1,324.88 | $1,352.82 | $1,322.49 | $1,348.66 | $1,348.66 | 2,668,906 |
2020-04-29 | $1,341.46 | $1,359.99 | $1,325.34 | $1,341.48 | $1,341.48 | 3,793,630 |
2020-04-28 | $1,287.93 | $1,288.05 | $1,232.20 | $1,233.67 | $1,233.67 | 2,951,309 |
2020-04-27 | $1,296.00 | $1,296.15 | $1,269.00 | $1,275.88 | $1,275.88 | 1,600,563 |
2020-04-24 | $1,261.17 | $1,280.40 | $1,249.45 | $1,279.31 | $1,279.31 | 1,640,394 |
2020-04-23 | $1,271.55 | $1,293.31 | $1,265.67 | $1,276.31 | $1,276.31 | 1,566,203 |
2020-04-22 | $1,245.54 | $1,285.61 | $1,242.00 | $1,263.21 | $1,263.21 | 2,093,140 |
2020-04-21 | $1,247.00 | $1,254.27 | $1,209.71 | $1,216.34 | $1,216.34 | 2,153,003 |
2020-04-20 | $1,271.00 | $1,281.60 | $1,261.37 | $1,266.61 | $1,266.61 | 1,695,488 |
2020-04-17 | $1,284.85 | $1,294.43 | $1,271.23 | $1,283.25 | $1,283.25 | 1,949,042 |
2020-04-16 | $1,274.10 | $1,279.00 | $1,242.62 | $1,263.47 | $1,263.47 | 2,518,099 |
2020-04-15 | $1,245.61 | $1,280.46 | $1,240.40 | $1,262.47 | $1,262.47 | 1,671,703 |
2020-04-14 | $1,245.09 | $1,282.07 | $1,236.93 | $1,269.23 | $1,269.23 | 2,470,353 |
2020-04-13 | $1,209.18 | $1,220.51 | $1,187.60 | $1,217.56 | $1,217.56 | 1,739,828 |
2020-04-09 | $1,224.08 | $1,225.57 | $1,196.74 | $1,211.45 | $1,211.45 | 2,175,421 |
2020-04-08 | $1,206.50 | $1,219.07 | $1,188.16 | $1,210.28 | $1,210.28 | 1,975,135 |
2020-04-07 | $1,221.00 | $1,225.00 | $1,182.23 | $1,186.51 | $1,186.51 | 2,387,329 |
2020-04-06 | $1,138.00 | $1,194.66 | $1,130.94 | $1,186.92 | $1,186.92 | 2,664,723 |
2020-04-03 | $1,119.02 | $1,123.54 | $1,079.81 | $1,097.88 | $1,097.88 | 2,313,400 |
2020-04-02 | $1,098.26 | $1,126.86 | $1,096.40 | $1,120.84 | $1,120.84 | 1,964,881 |
2020-04-01 | $1,122.00 | $1,129.69 | $1,097.45 | $1,105.62 | $1,105.62 | 2,344,173 |
2020-03-31 | $1,147.30 | $1,175.31 | $1,138.14 | $1,162.81 | $1,162.81 | 2,487,983 |
2020-03-30 | $1,125.04 | $1,151.63 | $1,096.48 | $1,146.82 | $1,146.82 | 2,574,061 |
2020-03-27 | $1,125.67 | $1,150.67 | $1,105.91 | $1,110.71 | $1,110.71 | 3,208,495 |
2020-03-26 | $1,111.80 | $1,169.97 | $1,093.53 | $1,161.75 | $1,161.75 | 3,573,755 |
2020-03-25 | $1,126.47 | $1,148.90 | $1,086.01 | $1,102.49 | $1,102.49 | 4,081,528 |
2020-03-24 | $1,103.77 | $1,135.00 | $1,090.62 | $1,134.46 | $1,134.46 | 3,344,450 |
2020-03-23 | $1,061.32 | $1,071.32 | $1,013.54 | $1,056.62 | $1,056.62 | 4,044,137 |
2020-03-20 | $1,135.72 | $1,143.99 | $1,065.49 | $1,072.32 | $1,072.32 | 3,601,750 |
2020-03-19 | $1,093.05 | $1,157.97 | $1,060.11 | $1,115.29 | $1,115.29 | 3,651,106 |
2020-03-18 | $1,056.51 | $1,106.50 | $1,037.28 | $1,096.80 | $1,096.80 | 4,233,435 |
2020-03-17 | $1,093.11 | $1,130.86 | $1,056.01 | $1,119.80 | $1,119.80 | 3,861,489 |
2020-03-16 | $1,096.00 | $1,152.27 | $1,074.44 | $1,084.33 | $1,084.33 | 4,252,365 |
2020-03-13 | $1,179.00 | $1,219.76 | $1,117.14 | $1,219.73 | $1,219.73 | 3,700,125 |
2020-03-12 | $1,126.00 | $1,193.87 | $1,113.30 | $1,114.91 | $1,114.91 | 4,226,748 |
2020-03-11 | $1,249.70 | $1,260.96 | $1,196.07 | $1,215.41 | $1,215.41 | 2,611,229 |
2020-03-10 | $1,260.00 | $1,281.15 | $1,218.77 | $1,280.39 | $1,280.39 | 2,611,373 |
2020-03-09 | $1,205.30 | $1,254.76 | $1,200.00 | $1,215.56 | $1,215.56 | 3,365,365 |
2020-03-06 | $1,277.06 | $1,306.22 | $1,261.05 | $1,298.41 | $1,298.41 | 2,660,628 |
2020-03-05 | $1,350.20 | $1,358.91 | $1,305.10 | $1,319.04 | $1,319.04 | 2,561,288 |
2020-03-04 | $1,359.23 | $1,388.09 | $1,343.11 | $1,386.52 | $1,386.52 | 1,913,315 |
2020-03-03 | $1,399.42 | $1,410.15 | $1,332.00 | $1,341.39 | $1,341.39 | 2,402,326 |
2020-03-02 | $1,351.61 | $1,390.87 | $1,326.82 | $1,389.11 | $1,389.11 | 2,431,468 |
2020-02-28 | $1,277.50 | $1,341.14 | $1,271.00 | $1,339.33 | $1,339.33 | 3,790,618 |
2020-02-27 | $1,362.06 | $1,371.70 | $1,317.17 | $1,318.09 | $1,318.09 | 2,978,300 |
2020-02-26 | $1,396.14 | $1,415.70 | $1,379.00 | $1,393.18 | $1,393.18 | 2,204,037 |
2020-02-25 | $1,433.00 | $1,438.14 | $1,382.40 | $1,388.45 | $1,388.45 | 2,478,278 |
2020-02-24 | $1,426.11 | $1,436.97 | $1,411.39 | $1,421.59 | $1,421.59 | 2,867,053 |
2020-02-21 | $1,508.03 | $1,512.21 | $1,480.44 | $1,485.11 | $1,485.11 | 1,732,273 |
2020-02-20 | $1,522.00 | $1,529.64 | $1,506.82 | $1,518.15 | $1,518.15 | 1,096,552 |
2020-02-19 | $1,525.07 | $1,532.11 | $1,521.40 | $1,526.69 | $1,526.69 | 949,268 |
2020-02-18 | $1,515.00 | $1,531.63 | $1,512.59 | $1,519.67 | $1,519.67 | 1,121,140 |
2020-02-14 | $1,515.60 | $1,520.74 | $1,507.34 | $1,520.74 | $1,520.74 | 1,197,836 |
2020-02-13 | $1,512.69 | $1,527.18 | $1,504.60 | $1,514.66 | $1,514.66 | 929,730 |
2020-02-12 | $1,514.48 | $1,520.69 | $1,508.11 | $1,518.27 | $1,518.27 | 1,167,565 |
2020-02-11 | $1,511.81 | $1,529.63 | $1,505.64 | $1,508.79 | $1,508.79 | 1,344,633 |
2020-02-10 | $1,474.32 | $1,509.50 | $1,474.32 | $1,508.68 | $1,508.68 | 1,419,876 |
2020-02-07 | $1,467.30 | $1,485.84 | $1,466.35 | $1,479.23 | $1,479.23 | 1,172,270 |
2020-02-06 | $1,450.33 | $1,482.00 | $1,449.57 | $1,476.23 | $1,476.23 | 1,679,384 |
2020-02-05 | $1,462.42 | $1,463.84 | $1,430.56 | $1,448.23 | $1,448.23 | 1,986,157 |
2020-02-04 | $1,457.07 | $1,469.50 | $1,426.30 | $1,447.07 | $1,447.07 | 3,932,954 |
2020-02-03 | $1,462.00 | $1,490.00 | $1,458.99 | $1,485.94 | $1,485.94 | 3,055,216 |
2020-01-31 | $1,468.90 | $1,470.13 | $1,428.53 | $1,434.23 | $1,434.23 | 2,417,214 |
2020-01-30 | $1,439.96 | $1,457.28 | $1,436.40 | $1,455.84 | $1,455.84 | 1,339,421 |
2020-01-29 | $1,458.80 | $1,465.43 | $1,446.74 | $1,458.63 | $1,458.63 | 1,078,667 |
2020-01-28 | $1,443.00 | $1,456.00 | $1,432.47 | $1,452.56 | $1,452.56 | 1,577,422 |
2020-01-27 | $1,431.00 | $1,438.07 | $1,421.20 | $1,433.90 | $1,433.90 | 1,755,201 |
2020-01-24 | $1,493.59 | $1,495.49 | $1,465.25 | $1,466.71 | $1,466.71 | 1,784,644 |
2020-01-23 | $1,487.64 | $1,495.52 | $1,482.10 | $1,486.65 | $1,486.65 | 1,351,354 |
2020-01-22 | $1,491.00 | $1,503.21 | $1,484.93 | $1,485.95 | $1,485.95 | 1,610,846 |
2020-01-21 | $1,479.12 | $1,491.85 | $1,471.20 | $1,484.40 | $1,484.40 | 2,008,830 |
2020-01-17 | $1,462.91 | $1,481.30 | $1,458.22 | $1,480.39 | $1,480.39 | 2,396,215 |
2020-01-16 | $1,447.44 | $1,451.99 | $1,440.92 | $1,451.70 | $1,451.70 | 1,173,688 |
2020-01-15 | $1,430.21 | $1,441.39 | $1,430.21 | $1,439.20 | $1,439.20 | 1,282,685 |
2020-01-14 | $1,439.01 | $1,441.80 | $1,428.37 | $1,430.88 | $1,430.88 | 1,560,453 |
2020-01-13 | $1,436.13 | $1,440.52 | $1,426.02 | $1,439.23 | $1,439.23 | 1,378,286 |
2020-01-10 | $1,427.56 | $1,434.93 | $1,418.35 | $1,429.73 | $1,429.73 | 1,821,566 |
2020-01-09 | $1,420.57 | $1,427.33 | $1,410.27 | $1,419.83 | $1,419.83 | 1,502,664 |
2020-01-08 | $1,392.08 | $1,411.58 | $1,390.84 | $1,404.32 | $1,404.32 | 1,529,177 |
2020-01-07 | $1,397.94 | $1,402.99 | $1,390.38 | $1,393.34 | $1,393.34 | 1,511,693 |
2020-01-06 | $1,350.00 | $1,396.50 | $1,350.00 | $1,394.21 | $1,394.21 | 1,733,149 |
2020-01-03 | $1,347.86 | $1,372.50 | $1,345.54 | $1,360.66 | $1,360.66 | 1,187,006 |
2020-01-02 | $1,341.55 | $1,368.14 | $1,341.55 | $1,367.37 | $1,367.37 | 1,406,731 |
2019-12-31 | $1,330.11 | $1,338.00 | $1,329.09 | $1,337.02 | $1,337.02 | 962,468 |
2019-12-30 | $1,350.00 | $1,353.00 | $1,334.02 | $1,336.14 | $1,336.14 | 1,051,323 |
2019-12-27 | $1,362.99 | $1,364.53 | $1,349.31 | $1,351.89 | $1,351.89 | 1,038,718 |
2019-12-26 | $1,346.17 | $1,361.33 | $1,344.47 | $1,360.40 | $1,360.40 | 667,754 |
2019-12-24 | $1,348.50 | $1,350.26 | $1,342.78 | $1,343.56 | $1,343.56 | 347,518 |
2019-12-23 | $1,355.87 | $1,359.80 | $1,346.51 | $1,348.84 | $1,348.84 | 883,200 |
2019-12-20 | $1,363.35 | $1,363.64 | $1,349.00 | $1,349.59 | $1,349.59 | 3,316,905 |
2019-12-19 | $1,351.82 | $1,358.10 | $1,348.98 | $1,356.04 | $1,356.04 | 1,470,112 |
2019-12-18 | $1,356.60 | $1,360.47 | $1,351.00 | $1,352.62 | $1,352.62 | 1,657,069 |
2019-12-17 | $1,362.89 | $1,365.00 | $1,351.32 | $1,355.12 | $1,355.12 | 1,855,259 |
2019-12-16 | $1,356.50 | $1,364.68 | $1,352.67 | $1,361.17 | $1,361.17 | 1,397,451 |
2019-12-13 | $1,347.95 | $1,353.09 | $1,343.87 | $1,347.83 | $1,347.83 | 1,550,028 |
2019-12-12 | $1,345.94 | $1,355.78 | $1,340.50 | $1,350.27 | $1,350.27 | 1,281,722 |
2019-12-11 | $1,350.84 | $1,351.20 | $1,342.67 | $1,345.02 | $1,345.02 | 850,796 |
2019-12-10 | $1,341.50 | $1,349.97 | $1,336.04 | $1,344.66 | $1,344.66 | 1,094,653 |
2019-12-09 | $1,338.04 | $1,359.45 | $1,337.84 | $1,343.56 | $1,343.56 | 1,355,795 |
2019-12-06 | $1,333.44 | $1,344.00 | $1,333.44 | $1,340.62 | $1,340.62 | 1,315,510 |
2019-12-05 | $1,328.00 | $1,329.36 | $1,316.44 | $1,328.13 | $1,328.13 | 1,212,818 |
2019-12-04 | $1,307.01 | $1,325.80 | $1,304.87 | $1,320.54 | $1,320.54 | 1,538,110 |
2019-12-03 | $1,279.57 | $1,298.46 | $1,279.00 | $1,295.28 | $1,295.28 | 1,268,647 |
2019-12-02 | $1,301.00 | $1,305.83 | $1,281.00 | $1,289.92 | $1,289.92 | 1,511,851 |
2019-11-29 | $1,307.12 | $1,310.20 | $1,303.97 | $1,304.96 | $1,304.96 | 586,981 |
2019-11-27 | $1,315.00 | $1,318.36 | $1,309.63 | $1,312.99 | $1,312.99 | 996,329 |
2019-11-26 | $1,309.86 | $1,314.80 | $1,305.09 | $1,313.55 | $1,313.55 | 1,069,795 |
2019-11-25 | $1,299.18 | $1,311.31 | $1,298.13 | $1,306.69 | $1,306.69 | 1,036,487 |
2019-11-22 | $1,305.62 | $1,308.73 | $1,291.41 | $1,295.34 | $1,295.34 | 1,386,506 |
2019-11-21 | $1,301.48 | $1,312.59 | $1,293.00 | $1,301.35 | $1,301.35 | 995,499 |
2019-11-20 | $1,311.74 | $1,315.00 | $1,291.15 | $1,303.05 | $1,303.05 | 1,309,835 |
2019-11-19 | $1,327.70 | $1,327.70 | $1,312.80 | $1,315.46 | $1,315.46 | 1,269,372 |
2019-11-18 | $1,332.22 | $1,335.53 | $1,317.50 | $1,320.70 | $1,320.70 | 1,488,083 |
2019-11-15 | $1,318.94 | $1,334.88 | $1,314.28 | $1,334.87 | $1,334.87 | 1,782,955 |
2019-11-14 | $1,297.50 | $1,317.00 | $1,295.65 | $1,311.46 | $1,311.46 | 1,194,305 |
2019-11-13 | $1,294.07 | $1,304.30 | $1,293.51 | $1,298.00 | $1,298.00 | 853,861 |
2019-11-12 | $1,300.00 | $1,310.00 | $1,295.77 | $1,298.80 | $1,298.80 | 1,085,859 |
2019-11-11 | $1,303.18 | $1,306.42 | $1,297.41 | $1,299.19 | $1,299.19 | 1,012,429 |
2019-11-08 | $1,305.28 | $1,318.00 | $1,304.37 | $1,311.37 | $1,311.37 | 1,251,916 |
2019-11-07 | $1,294.28 | $1,323.74 | $1,294.24 | $1,308.86 | $1,308.86 | 2,029,970 |
2019-11-06 | $1,289.46 | $1,293.73 | $1,282.50 | $1,291.80 | $1,291.80 | 1,152,977 |
2019-11-05 | $1,292.89 | $1,298.93 | $1,291.23 | $1,292.03 | $1,292.03 | 1,282,711 |
2019-11-04 | $1,276.45 | $1,294.13 | $1,276.36 | $1,291.37 | $1,291.37 | 1,500,964 |
2019-11-01 | $1,265.00 | $1,274.62 | $1,260.50 | $1,273.74 | $1,273.74 | 1,670,072 |
2019-10-31 | $1,261.28 | $1,267.67 | $1,250.84 | $1,260.11 | $1,260.11 | 1,455,651 |
2019-10-30 | $1,252.97 | $1,269.36 | $1,252.00 | $1,261.29 | $1,261.29 | 1,408,851 |
2019-10-29 | $1,276.23 | $1,281.59 | $1,257.21 | $1,262.62 | $1,262.62 | 1,886,380 |
2019-10-28 | $1,275.45 | $1,299.31 | $1,272.54 | $1,290.00 | $1,290.00 | 2,524,976 |
2019-10-25 | $1,251.03 | $1,269.60 | $1,250.01 | $1,265.13 | $1,265.13 | 1,213,051 |
2019-10-24 | $1,260.90 | $1,264.00 | $1,253.71 | $1,260.99 | $1,260.99 | 1,039,868 |
2019-10-23 | $1,242.36 | $1,259.89 | $1,242.36 | $1,259.13 | $1,259.13 | 928,595 |
2019-10-22 | $1,247.85 | $1,250.60 | $1,241.38 | $1,242.80 | $1,242.80 | 1,047,851 |
2019-10-21 | $1,252.26 | $1,254.63 | $1,240.60 | $1,246.15 | $1,246.15 | 1,026,750 |
2019-10-18 | $1,253.46 | $1,258.89 | $1,241.08 | $1,245.49 | $1,245.49 | 1,321,924 |
2019-10-17 | $1,250.93 | $1,263.33 | $1,249.94 | $1,253.07 | $1,253.07 | 980,510 |
2019-10-16 | $1,241.17 | $1,254.74 | $1,238.45 | $1,243.64 | $1,243.64 | 1,168,174 |
2019-10-15 | $1,220.40 | $1,247.33 | $1,220.40 | $1,243.01 | $1,243.01 | 1,395,259 |
2019-10-14 | $1,212.34 | $1,226.33 | $1,211.76 | $1,217.14 | $1,217.14 | 882,039 |
2019-10-11 | $1,222.21 | $1,228.39 | $1,213.74 | $1,215.45 | $1,215.45 | 1,277,144 |
2019-10-10 | $1,198.58 | $1,215.00 | $1,197.34 | $1,208.67 | $1,208.67 | 932,531 |
2019-10-09 | $1,199.35 | $1,208.35 | $1,197.63 | $1,202.31 | $1,202.31 | 876,632 |
2019-10-08 | $1,197.59 | $1,206.08 | $1,189.01 | $1,189.13 | $1,189.13 | 1,141,784 |
2019-10-07 | $1,204.40 | $1,218.20 | $1,203.75 | $1,207.68 | $1,207.68 | 867,149 |
2019-10-04 | $1,191.89 | $1,211.44 | $1,189.17 | $1,209.00 | $1,209.00 | 1,183,264 |
2019-10-03 | $1,180.00 | $1,189.06 | $1,162.43 | $1,187.83 | $1,187.83 | 1,663,656 |
2019-10-02 | $1,196.98 | $1,196.99 | $1,171.29 | $1,176.63 | $1,176.63 | 1,639,237 |
2019-10-01 | $1,219.00 | $1,231.23 | $1,203.58 | $1,205.10 | $1,205.10 | 1,358,279 |
2019-09-30 | $1,220.97 | $1,226.00 | $1,212.30 | $1,219.00 | $1,219.00 | 1,419,676 |
2019-09-27 | $1,243.01 | $1,244.02 | $1,214.45 | $1,225.09 | $1,225.09 | 1,354,432 |
2019-09-26 | $1,241.96 | $1,245.00 | $1,232.27 | $1,241.39 | $1,241.39 | 1,561,882 |
2019-09-25 | $1,215.82 | $1,248.30 | $1,210.09 | $1,246.52 | $1,246.52 | 1,593,875 |
2019-09-24 | $1,240.00 | $1,246.74 | $1,210.68 | $1,218.76 | $1,218.76 | 1,591,786 |
2019-09-23 | $1,226.00 | $1,239.09 | $1,224.17 | $1,234.03 | $1,234.03 | 1,075,253 |
2019-09-20 | $1,233.12 | $1,243.32 | $1,223.08 | $1,229.93 | $1,229.93 | 2,337,269 |
2019-09-19 | $1,232.06 | $1,244.44 | $1,232.02 | $1,238.71 | $1,238.71 | 1,000,155 |
2019-09-18 | $1,227.51 | $1,235.61 | $1,216.53 | $1,232.41 | $1,232.41 | 1,144,333 |
2019-09-17 | $1,230.40 | $1,235.00 | $1,223.69 | $1,229.15 | $1,229.15 | 958,112 |
2019-09-16 | $1,229.52 | $1,239.56 | $1,225.61 | $1,231.30 | $1,231.30 | 1,053,299 |
2019-09-13 | $1,231.35 | $1,240.88 | $1,227.01 | $1,239.56 | $1,239.56 | 1,301,350 |
2019-09-12 | $1,224.30 | $1,241.86 | $1,223.02 | $1,234.25 | $1,234.25 | 1,725,908 |
2019-09-11 | $1,203.41 | $1,222.60 | $1,202.20 | $1,220.17 | $1,220.17 | 1,307,033 |
2019-09-10 | $1,195.15 | $1,210.00 | $1,194.58 | $1,206.00 | $1,206.00 | 1,260,115 |
2019-09-09 | $1,204.00 | $1,220.00 | $1,192.62 | $1,204.41 | $1,204.41 | 1,471,880 |
2019-09-06 | $1,208.13 | $1,212.02 | $1,202.52 | $1,204.93 | $1,204.93 | 1,072,143 |
2019-09-05 | $1,191.53 | $1,213.04 | $1,191.53 | $1,211.38 | $1,211.38 | 1,408,601 |
2019-09-04 | $1,176.71 | $1,183.48 | $1,171.00 | $1,181.41 | $1,181.41 | 1,068,968 |
2019-09-03 | $1,177.03 | $1,186.89 | $1,163.20 | $1,168.39 | $1,168.39 | 1,480,420 |
2019-08-30 | $1,198.50 | $1,198.50 | $1,183.80 | $1,188.10 | $1,188.10 | 1,129,959 |
2019-08-29 | $1,181.12 | $1,196.06 | $1,181.12 | $1,192.85 | $1,192.85 | 1,088,858 |
2019-08-28 | $1,161.71 | $1,176.42 | $1,157.30 | $1,171.02 | $1,171.02 | 770,915 |
2019-08-27 | $1,180.53 | $1,182.40 | $1,161.45 | $1,167.84 | $1,167.84 | 1,077,452 |
2019-08-26 | $1,157.26 | $1,169.47 | $1,152.96 | $1,168.89 | $1,168.89 | 1,226,441 |
2019-08-23 | $1,181.99 | $1,194.08 | $1,147.75 | $1,151.29 | $1,151.29 | 1,688,271 |
2019-08-22 | $1,194.07 | $1,198.01 | $1,178.58 | $1,189.53 | $1,189.53 | 947,906 |
2019-08-21 | $1,193.15 | $1,199.00 | $1,187.43 | $1,191.25 | $1,191.25 | 741,053 |
2019-08-20 | $1,195.25 | $1,196.06 | $1,182.11 | $1,182.69 | $1,182.69 | 915,605 |
2019-08-19 | $1,190.09 | $1,206.99 | $1,190.09 | $1,198.45 | $1,198.45 | 1,232,517 |
2019-08-16 | $1,179.55 | $1,182.72 | $1,171.81 | $1,177.60 | $1,177.60 | 1,349,436 |
2019-08-15 | $1,163.50 | $1,175.84 | $1,162.11 | $1,167.26 | $1,167.26 | 1,224,739 |
2019-08-14 | $1,176.31 | $1,182.30 | $1,160.54 | $1,164.29 | $1,164.29 | 1,578,668 |
2019-08-13 | $1,171.46 | $1,204.78 | $1,171.46 | $1,197.27 | $1,197.27 | 1,318,009 |
2019-08-12 | $1,179.21 | $1,184.96 | $1,167.67 | $1,174.71 | $1,174.71 | 1,003,187 |
2019-08-09 | $1,197.99 | $1,203.88 | $1,183.60 | $1,188.01 | $1,188.01 | 1,065,658 |
2019-08-08 | $1,182.83 | $1,205.01 | $1,173.02 | $1,204.80 | $1,204.80 | 1,467,997 |
2019-08-07 | $1,156.00 | $1,178.45 | $1,149.62 | $1,173.99 | $1,173.99 | 1,444,324 |
2019-08-06 | $1,163.31 | $1,179.96 | $1,160.00 | $1,169.95 | $1,169.95 | 1,709,374 |
2019-08-05 | $1,170.04 | $1,175.24 | $1,140.14 | $1,152.32 | $1,152.32 | 2,597,455 |
2019-08-02 | $1,200.74 | $1,206.90 | $1,188.94 | $1,193.99 | $1,193.99 | 1,645,067 |
2019-08-01 | $1,214.03 | $1,234.11 | $1,205.72 | $1,209.01 | $1,209.01 | 1,698,510 |
2019-07-31 | $1,223.00 | $1,234.00 | $1,207.76 | $1,216.68 | $1,216.68 | 1,725,454 |
2019-07-30 | $1,225.41 | $1,234.87 | $1,223.30 | $1,225.14 | $1,225.14 | 1,453,263 |
2019-07-29 | $1,241.05 | $1,247.37 | $1,228.23 | $1,239.41 | $1,239.41 | 2,223,731 |
2019-07-26 | $1,224.04 | $1,265.55 | $1,224.00 | $1,250.41 | $1,250.41 | 4,805,752 |
2019-07-25 | $1,137.82 | $1,141.70 | $1,120.92 | $1,132.12 | $1,132.12 | 2,209,881 |
2019-07-24 | $1,131.90 | $1,144.00 | $1,126.99 | $1,137.81 | $1,137.81 | 1,590,101 |
2019-07-23 | $1,144.00 | $1,146.90 | $1,131.80 | $1,146.21 | $1,146.21 | 1,093,688 |
2019-07-22 | $1,133.45 | $1,139.25 | $1,124.24 | $1,138.07 | $1,138.07 | 1,301,846 |
2019-07-19 | $1,148.19 | $1,151.14 | $1,129.62 | $1,130.10 | $1,130.10 | 1,647,245 |
2019-07-18 | $1,141.74 | $1,147.61 | $1,132.73 | $1,146.33 | $1,146.33 | 1,291,281 |
2019-07-17 | $1,150.97 | $1,158.36 | $1,145.77 | $1,146.35 | $1,146.35 | 1,170,047 |
2019-07-16 | $1,146.00 | $1,158.58 | $1,145.00 | $1,153.58 | $1,153.58 | 1,238,807 |
2019-07-15 | $1,146.86 | $1,150.82 | $1,139.40 | $1,150.34 | $1,150.34 | 903,780 |
2019-07-12 | $1,143.99 | $1,147.34 | $1,138.78 | $1,144.90 | $1,144.90 | 863,973 |
2019-07-11 | $1,143.25 | $1,153.07 | $1,139.58 | $1,144.21 | $1,144.21 | 1,195,569 |
2019-07-10 | $1,131.22 | $1,142.05 | $1,130.97 | $1,140.48 | $1,140.48 | 1,209,466 |
2019-07-09 | $1,111.80 | $1,128.03 | $1,107.17 | $1,124.83 | $1,124.83 | 1,330,370 |
2019-07-08 | $1,125.17 | $1,125.98 | $1,111.21 | $1,116.35 | $1,116.35 | 1,236,419 |
2019-07-05 | $1,117.80 | $1,132.88 | $1,116.14 | $1,131.59 | $1,131.59 | 1,264,540 |
2019-07-03 | $1,117.41 | $1,126.76 | $1,113.86 | $1,121.58 | $1,121.58 | 767,011 |
2019-07-02 | $1,102.24 | $1,111.77 | $1,098.17 | $1,111.25 | $1,111.25 | 991,755 |
2019-07-01 | $1,098.00 | $1,107.58 | $1,093.70 | $1,097.95 | $1,097.95 | 1,438,504 |
2019-06-28 | $1,076.39 | $1,081.00 | $1,073.37 | $1,080.91 | $1,080.91 | 1,693,450 |
2019-06-27 | $1,084.00 | $1,087.10 | $1,075.29 | $1,076.01 | $1,076.01 | 1,004,477 |
2019-06-26 | $1,086.50 | $1,092.97 | $1,072.24 | $1,079.80 | $1,079.80 | 1,810,869 |
2019-06-25 | $1,112.66 | $1,114.35 | $1,083.80 | $1,086.35 | $1,086.35 | 1,546,913 |
2019-06-24 | $1,119.61 | $1,122.00 | $1,111.01 | $1,115.52 | $1,115.52 | 1,395,696 |
2019-06-21 | $1,109.24 | $1,124.11 | $1,108.08 | $1,121.88 | $1,121.88 | 1,947,591 |
2019-06-20 | $1,119.99 | $1,120.12 | $1,104.74 | $1,111.42 | $1,111.42 | 1,262,011 |
2019-06-19 | $1,105.60 | $1,107.00 | $1,093.48 | $1,102.33 | $1,102.33 | 1,339,218 |
2019-06-18 | $1,109.69 | $1,116.39 | $1,098.99 | $1,103.60 | $1,103.60 | 1,386,684 |
2019-06-17 | $1,086.28 | $1,099.18 | $1,086.28 | $1,092.50 | $1,092.50 | 941,602 |
2019-06-14 | $1,086.42 | $1,092.69 | $1,080.17 | $1,085.35 | $1,085.35 | 1,111,643 |
2019-06-13 | $1,083.64 | $1,094.17 | $1,080.15 | $1,088.77 | $1,088.77 | 1,058,000 |
2019-06-12 | $1,078.00 | $1,080.93 | $1,067.54 | $1,077.03 | $1,077.03 | 1,061,255 |
2019-06-11 | $1,093.98 | $1,101.99 | $1,077.60 | $1,078.72 | $1,078.72 | 1,437,063 |
2019-06-10 | $1,072.98 | $1,092.66 | $1,072.32 | $1,080.38 | $1,080.38 | 1,464,248 |
2019-06-07 | $1,050.63 | $1,070.92 | $1,048.40 | $1,066.04 | $1,066.04 | 1,802,370 |
2019-06-06 | $1,044.99 | $1,047.49 | $1,033.70 | $1,044.34 | $1,044.34 | 1,703,244 |
2019-06-05 | $1,051.54 | $1,053.55 | $1,030.49 | $1,042.22 | $1,042.22 | 2,168,439 |
2019-06-04 | $1,042.90 | $1,056.05 | $1,033.69 | $1,053.05 | $1,053.05 | 2,833,483 |
2019-06-03 | $1,065.50 | $1,065.50 | $1,025.00 | $1,036.23 | $1,036.23 | 5,130,576 |
2019-05-31 | $1,101.29 | $1,109.60 | $1,100.18 | $1,103.63 | $1,103.63 | 1,508,203 |
2019-05-30 | $1,115.54 | $1,123.13 | $1,112.12 | $1,117.95 | $1,117.95 | 951,873 |
2019-05-29 | $1,127.52 | $1,129.10 | $1,108.22 | $1,116.46 | $1,116.46 | 1,538,212 |
2019-05-28 | $1,134.00 | $1,151.59 | $1,133.12 | $1,134.15 | $1,134.15 | 1,365,166 |
2019-05-24 | $1,147.36 | $1,149.77 | $1,131.66 | $1,133.47 | $1,133.47 | 1,112,341 |
2019-05-23 | $1,140.50 | $1,145.97 | $1,129.22 | $1,140.77 | $1,140.77 | 1,199,300 |
2019-05-22 | $1,146.75 | $1,158.52 | $1,145.89 | $1,151.42 | $1,151.42 | 914,839 |
2019-05-21 | $1,148.49 | $1,152.71 | $1,137.94 | $1,149.63 | $1,149.63 | 1,160,158 |
2019-05-20 | $1,144.50 | $1,146.80 | $1,131.44 | $1,138.85 | $1,138.85 | 1,353,292 |
2019-05-17 | $1,168.47 | $1,180.15 | $1,160.01 | $1,162.30 | $1,162.30 | 1,208,623 |
2019-05-16 | $1,164.51 | $1,188.16 | $1,162.84 | $1,178.98 | $1,178.98 | 1,531,404 |
2019-05-15 | $1,117.87 | $1,171.33 | $1,116.67 | $1,164.21 | $1,164.21 | 2,289,302 |
2019-05-14 | $1,137.21 | $1,140.42 | $1,119.55 | $1,120.44 | $1,120.44 | 1,836,604 |
2019-05-13 | $1,141.96 | $1,147.94 | $1,122.11 | $1,132.03 | $1,132.03 | 1,860,648 |
2019-05-10 | $1,163.59 | $1,172.60 | $1,142.50 | $1,164.27 | $1,164.27 | 1,314,546 |
2019-05-09 | $1,159.03 | $1,169.66 | $1,150.85 | $1,162.38 | $1,162.38 | 1,185,973 |
2019-05-08 | $1,172.01 | $1,180.42 | $1,165.74 | $1,166.27 | $1,166.27 | 1,309,514 |
2019-05-07 | $1,180.47 | $1,190.44 | $1,161.04 | $1,174.10 | $1,174.10 | 1,551,368 |
2019-05-06 | $1,166.26 | $1,190.85 | $1,166.26 | $1,189.39 | $1,189.39 | 1,563,943 |
2019-05-03 | $1,173.65 | $1,186.80 | $1,169.00 | $1,185.40 | $1,185.40 | 1,980,653 |
2019-05-02 | $1,167.76 | $1,174.19 | $1,155.00 | $1,162.61 | $1,162.61 | 1,944,817 |
2019-05-01 | $1,188.05 | $1,188.05 | $1,167.18 | $1,168.08 | $1,168.08 | 2,642,983 |
2019-04-30 | $1,185.00 | $1,192.81 | $1,175.00 | $1,188.48 | $1,188.48 | 6,207,027 |
2019-04-29 | $1,274.00 | $1,289.27 | $1,266.29 | $1,287.58 | $1,287.58 | 2,499,432 |
2019-04-26 | $1,269.00 | $1,273.07 | $1,260.32 | $1,272.18 | $1,272.18 | 1,241,428 |
2019-04-25 | $1,264.77 | $1,267.41 | $1,252.03 | $1,263.45 | $1,263.45 | 1,107,295 |
2019-04-24 | $1,264.12 | $1,268.01 | $1,255.00 | $1,256.00 | $1,256.00 | 1,018,753 |
2019-04-23 | $1,250.69 | $1,269.00 | $1,246.38 | $1,264.55 | $1,264.55 | 1,319,910 |
2019-04-22 | $1,235.99 | $1,249.09 | $1,228.31 | $1,248.84 | $1,248.84 | 807,334 |
2019-04-18 | $1,239.18 | $1,242.00 | $1,234.61 | $1,236.37 | $1,236.37 | 1,331,823 |
2019-04-17 | $1,233.00 | $1,240.56 | $1,227.82 | $1,236.34 | $1,236.34 | 1,221,930 |
2019-04-16 | $1,225.00 | $1,230.82 | $1,220.12 | $1,227.13 | $1,227.13 | 856,304 |
2019-04-15 | $1,218.00 | $1,224.20 | $1,209.11 | $1,221.10 | $1,221.10 | 1,187,519 |
2019-04-12 | $1,210.00 | $1,218.35 | $1,208.11 | $1,217.87 | $1,217.87 | 933,794 |
2019-04-11 | $1,203.96 | $1,207.96 | $1,200.13 | $1,204.62 | $1,204.62 | 710,231 |
2019-04-10 | $1,200.68 | $1,203.79 | $1,196.43 | $1,202.16 | $1,202.16 | 724,643 |
2019-04-09 | $1,196.00 | $1,202.29 | $1,193.08 | $1,197.25 | $1,197.25 | 876,381 |
2019-04-08 | $1,207.89 | $1,208.69 | $1,199.86 | $1,203.84 | $1,203.84 | 860,363 |
2019-04-05 | $1,214.99 | $1,216.22 | $1,205.03 | $1,207.15 | $1,207.15 | 907,152 |
2019-04-04 | $1,205.94 | $1,215.67 | $1,204.13 | $1,215.00 | $1,215.00 | 950,747 |
2019-04-03 | $1,207.48 | $1,216.30 | $1,200.50 | $1,205.92 | $1,205.92 | 1,017,838 |
2019-04-02 | $1,195.32 | $1,201.35 | $1,185.71 | $1,200.49 | $1,200.49 | 827,973 |
2019-04-01 | $1,184.10 | $1,196.66 | $1,182.00 | $1,194.43 | $1,194.43 | 1,252,757 |
2019-03-29 | $1,174.90 | $1,178.99 | $1,162.88 | $1,173.31 | $1,173.31 | 1,269,979 |
2019-03-28 | $1,171.54 | $1,171.57 | $1,159.43 | $1,168.49 | $1,168.49 | 1,012,430 |
2019-03-27 | $1,185.50 | $1,187.56 | $1,159.37 | $1,173.02 | $1,173.02 | 1,400,240 |
2019-03-26 | $1,198.53 | $1,202.83 | $1,176.72 | $1,184.62 | $1,184.62 | 1,901,156 |
2019-03-25 | $1,196.93 | $1,206.40 | $1,187.04 | $1,193.00 | $1,193.00 | 1,496,843 |
2019-03-22 | $1,226.32 | $1,230.00 | $1,202.83 | $1,205.50 | $1,205.50 | 1,714,247 |
2019-03-21 | $1,216.00 | $1,231.79 | $1,213.15 | $1,231.54 | $1,231.54 | 1,204,045 |
2019-03-20 | $1,197.35 | $1,227.14 | $1,196.17 | $1,223.97 | $1,223.97 | 2,227,786 |
2019-03-19 | $1,188.81 | $1,200.00 | $1,185.87 | $1,198.85 | $1,198.85 | 1,520,688 |
2019-03-18 | $1,183.30 | $1,190.00 | $1,177.42 | $1,184.26 | $1,184.26 | 1,292,633 |
2019-03-15 | $1,193.38 | $1,196.57 | $1,182.61 | $1,184.46 | $1,184.46 | 2,459,957 |
2019-03-14 | $1,194.51 | $1,197.88 | $1,184.48 | $1,185.55 | $1,185.55 | 1,172,815 |
2019-03-13 | $1,200.64 | $1,200.93 | $1,191.94 | $1,193.32 | $1,193.32 | 1,435,936 |
2019-03-12 | $1,178.26 | $1,200.00 | $1,178.26 | $1,193.20 | $1,193.20 | 2,013,115 |
2019-03-11 | $1,144.45 | $1,176.19 | $1,144.45 | $1,175.76 | $1,175.76 | 1,719,192 |
2019-03-08 | $1,126.73 | $1,147.08 | $1,123.30 | $1,142.32 | $1,142.32 | 1,212,489 |
2019-03-07 | $1,155.72 | $1,156.76 | $1,134.91 | $1,143.30 | $1,143.30 | 1,166,559 |
2019-03-06 | $1,162.49 | $1,167.57 | $1,155.49 | $1,157.86 | $1,157.86 | 1,099,289 |
2019-03-05 | $1,150.06 | $1,169.61 | $1,146.19 | $1,162.03 | $1,162.03 | 1,443,174 |
2019-03-04 | $1,146.99 | $1,158.28 | $1,130.69 | $1,147.80 | $1,147.80 | 1,446,047 |
2019-03-01 | $1,124.90 | $1,142.97 | $1,124.75 | $1,140.99 | $1,140.99 | 1,450,316 |
2019-02-28 | $1,111.30 | $1,127.65 | $1,111.01 | $1,119.92 | $1,119.92 | 1,542,609 |
2019-02-27 | $1,106.95 | $1,117.98 | $1,101.00 | $1,116.05 | $1,116.05 | 968,760 |
2019-02-26 | $1,105.75 | $1,119.51 | $1,099.92 | $1,115.13 | $1,115.13 | 1,471,743 |
2019-02-25 | $1,116.00 | $1,118.54 | $1,107.27 | $1,109.40 | $1,109.40 | 1,413,061 |
2019-02-22 | $1,100.90 | $1,111.24 | $1,095.60 | $1,110.37 | $1,110.37 | 1,049,545 |
2019-02-21 | $1,110.84 | $1,111.94 | $1,092.52 | $1,096.97 | $1,096.97 | 1,415,473 |
2019-02-20 | $1,119.99 | $1,123.41 | $1,105.28 | $1,113.80 | $1,113.80 | 1,087,817 |
2019-02-19 | $1,110.00 | $1,121.89 | $1,110.00 | $1,118.56 | $1,118.56 | 1,046,628 |
2019-02-15 | $1,130.08 | $1,131.67 | $1,110.65 | $1,113.65 | $1,113.65 | 1,449,830 |
2019-02-14 | $1,118.05 | $1,128.23 | $1,110.44 | $1,121.67 | $1,121.67 | 947,632 |
2019-02-13 | $1,124.99 | $1,134.73 | $1,118.50 | $1,120.16 | $1,120.16 | 1,049,781 |
2019-02-12 | $1,106.80 | $1,125.30 | $1,105.85 | $1,121.37 | $1,121.37 | 1,609,513 |
2019-02-11 | $1,096.95 | $1,105.94 | $1,092.86 | $1,095.01 | $1,095.01 | 1,065,194 |
2019-02-08 | $1,087.00 | $1,098.91 | $1,086.55 | $1,095.06 | $1,095.06 | 1,075,769 |
2019-02-07 | $1,104.16 | $1,104.84 | $1,086.00 | $1,098.71 | $1,098.71 | 2,044,827 |
2019-02-06 | $1,139.57 | $1,147.00 | $1,112.77 | $1,115.23 | $1,115.23 | 2,105,592 |
2019-02-05 | $1,124.84 | $1,146.85 | $1,117.25 | $1,145.99 | $1,145.99 | 3,552,194 |
2019-02-04 | $1,112.66 | $1,132.80 | $1,109.02 | $1,132.80 | $1,132.80 | 2,576,470 |
2019-02-01 | $1,112.40 | $1,125.00 | $1,104.89 | $1,110.75 | $1,110.75 | 1,462,208 |
2019-01-31 | $1,103.00 | $1,117.33 | $1,095.41 | $1,116.37 | $1,116.37 | 1,538,324 |
2019-01-30 | $1,068.43 | $1,091.00 | $1,066.85 | $1,089.06 | $1,089.06 | 1,279,822 |
2019-01-29 | $1,072.68 | $1,075.15 | $1,055.86 | $1,060.62 | $1,060.62 | 1,021,819 |
2019-01-28 | $1,080.11 | $1,083.00 | $1,063.80 | $1,070.08 | $1,070.08 | 1,284,281 |
2019-01-25 | $1,085.00 | $1,094.00 | $1,081.82 | $1,090.99 | $1,090.99 | 1,119,216 |
2019-01-24 | $1,076.48 | $1,079.47 | $1,060.70 | $1,073.90 | $1,073.90 | 1,361,673 |
2019-01-23 | $1,077.35 | $1,084.93 | $1,059.75 | $1,075.57 | $1,075.57 | 966,956 |
2019-01-22 | $1,088.00 | $1,091.51 | $1,063.47 | $1,070.52 | $1,070.52 | 1,613,527 |
2019-01-18 | $1,100.00 | $1,108.35 | $1,090.90 | $1,098.26 | $1,098.26 | 1,955,559 |
2019-01-17 | $1,079.47 | $1,091.80 | $1,073.50 | $1,089.90 | $1,089.90 | 1,242,664 |
2019-01-16 | $1,080.00 | $1,092.38 | $1,079.34 | $1,080.97 | $1,080.97 | 1,331,819 |
2019-01-15 | $1,050.17 | $1,080.05 | $1,047.34 | $1,077.15 | $1,077.15 | 1,463,570 |
2019-01-14 | $1,046.92 | $1,051.53 | $1,041.26 | $1,044.69 | $1,044.69 | 1,144,263 |
2019-01-11 | $1,063.18 | $1,063.78 | $1,048.48 | $1,057.19 | $1,057.19 | 1,520,756 |
2019-01-10 | $1,067.66 | $1,071.15 | $1,057.71 | $1,070.33 | $1,070.33 | 1,456,421 |
2019-01-09 | $1,081.65 | $1,082.63 | $1,066.40 | $1,074.66 | $1,074.66 | 1,199,272 |
2019-01-08 | $1,076.11 | $1,084.56 | $1,060.53 | $1,076.28 | $1,076.28 | 1,765,267 |
2019-01-07 | $1,071.50 | $1,074.00 | $1,054.76 | $1,068.39 | $1,068.39 | 1,981,874 |
2019-01-04 | $1,032.59 | $1,070.84 | $1,027.42 | $1,070.71 | $1,070.71 | 2,093,894 |
2019-01-03 | $1,041.00 | $1,056.98 | $1,014.07 | $1,016.06 | $1,016.06 | 1,841,066 |
2019-01-02 | $1,016.57 | $1,052.32 | $1,015.71 | $1,045.85 | $1,045.85 | 1,532,608 |
2018-12-31 | $1,050.96 | $1,052.70 | $1,023.59 | $1,035.61 | $1,035.61 | 1,493,722 |
2018-12-28 | $1,049.62 | $1,055.56 | $1,033.10 | $1,037.08 | $1,037.08 | 1,413,772 |
2018-12-27 | $1,017.15 | $1,043.89 | $997.00 | $1,043.88 | $1,043.88 | 2,109,777 |
2018-12-26 | $989.01 | $1,040.00 | $983.00 | $1,039.46 | $1,039.46 | 2,373,270 |
2018-12-24 | $973.90 | $1,003.54 | $970.11 | $976.22 | $976.22 | 1,590,328 |
2018-12-21 | $1,015.30 | $1,024.02 | $973.69 | $979.54 | $979.54 | 4,595,891 |
2018-12-20 | $1,018.13 | $1,034.22 | $996.36 | $1,009.41 | $1,009.41 | 2,673,464 |
2018-12-19 | $1,033.99 | $1,062.00 | $1,008.05 | $1,023.01 | $1,023.01 | 2,479,338 |
2018-12-18 | $1,026.09 | $1,049.48 | $1,021.44 | $1,028.71 | $1,028.71 | 2,192,533 |
2018-12-17 | $1,037.51 | $1,053.15 | $1,007.90 | $1,016.53 | $1,016.53 | 2,385,364 |
2018-12-14 | $1,049.98 | $1,062.60 | $1,040.79 | $1,042.10 | $1,042.10 | 1,686,619 |
2018-12-13 | $1,068.07 | $1,079.76 | $1,053.93 | $1,061.90 | $1,061.90 | 1,329,768 |
2018-12-12 | $1,068.00 | $1,081.65 | $1,062.79 | $1,063.68 | $1,063.68 | 1,523,804 |
2018-12-11 | $1,056.49 | $1,060.60 | $1,039.84 | $1,051.75 | $1,051.75 | 1,394,731 |
2018-12-10 | $1,035.05 | $1,048.45 | $1,023.29 | $1,039.55 | $1,039.55 | 1,807,725 |
2018-12-07 | $1,060.01 | $1,075.26 | $1,028.50 | $1,036.58 | $1,036.58 | 2,101,206 |
2018-12-06 | $1,034.26 | $1,071.20 | $1,030.77 | $1,068.73 | $1,068.73 | 2,769,225 |
2018-12-04 | $1,103.12 | $1,104.42 | $1,049.98 | $1,050.82 | $1,050.82 | 2,345,166 |
2018-12-03 | $1,123.14 | $1,124.65 | $1,103.66 | $1,106.43 | $1,106.43 | 1,990,758 |
2018-11-30 | $1,089.07 | $1,095.57 | $1,077.88 | $1,094.43 | $1,094.43 | 2,580,612 |
2018-11-29 | $1,076.08 | $1,094.24 | $1,076.00 | $1,088.30 | $1,088.30 | 1,468,859 |
2018-11-28 | $1,048.76 | $1,086.84 | $1,035.76 | $1,086.23 | $1,086.23 | 2,475,419 |
2018-11-27 | $1,041.00 | $1,057.58 | $1,038.49 | $1,044.41 | $1,044.41 | 1,803,164 |
2018-11-26 | $1,038.35 | $1,049.31 | $1,033.91 | $1,048.62 | $1,048.62 | 1,942,822 |
2018-11-23 | $1,030.00 | $1,037.59 | $1,022.40 | $1,023.88 | $1,023.88 | 691,462 |
2018-11-21 | $1,036.76 | $1,048.56 | $1,033.47 | $1,037.61 | $1,037.61 | 1,534,274 |
2018-11-20 | $1,000.00 | $1,031.74 | $996.02 | $1,025.76 | $1,025.76 | 2,449,130 |
2018-11-19 | $1,057.20 | $1,060.79 | $1,016.26 | $1,020.00 | $1,020.00 | 1,858,614 |
2018-11-16 | $1,059.41 | $1,067.00 | $1,048.98 | $1,061.49 | $1,061.49 | 1,658,116 |
2018-11-15 | $1,044.71 | $1,071.85 | $1,031.78 | $1,064.71 | $1,064.71 | 1,836,084 |
2018-11-14 | $1,050.00 | $1,054.56 | $1,031.00 | $1,043.66 | $1,043.66 | 1,565,945 |
2018-11-13 | $1,043.29 | $1,056.61 | $1,031.15 | $1,036.05 | $1,036.05 | 1,513,702 |
2018-11-12 | $1,061.39 | $1,062.12 | $1,031.00 | $1,038.63 | $1,038.63 | 1,471,758 |
2018-11-09 | $1,073.99 | $1,075.56 | $1,053.11 | $1,066.15 | $1,066.15 | 1,343,313 |
2018-11-08 | $1,091.38 | $1,093.27 | $1,072.20 | $1,082.40 | $1,082.40 | 1,488,182 |
2018-11-07 | $1,069.00 | $1,095.46 | $1,065.90 | $1,093.39 | $1,093.39 | 2,058,356 |
2018-11-06 | $1,039.48 | $1,064.35 | $1,038.07 | $1,055.81 | $1,055.81 | 1,233,306 |
2018-11-05 | $1,055.00 | $1,058.47 | $1,021.24 | $1,040.09 | $1,040.09 | 2,441,430 |
2018-11-02 | $1,073.73 | $1,082.97 | $1,054.61 | $1,057.79 | $1,057.79 | 1,839,043 |
2018-11-01 | $1,075.80 | $1,083.97 | $1,062.46 | $1,070.00 | $1,070.00 | 1,481,979 |
2018-10-31 | $1,059.81 | $1,091.94 | $1,057.00 | $1,076.77 | $1,076.77 | 2,529,768 |
2018-10-30 | $1,008.46 | $1,037.49 | $1,000.75 | $1,036.21 | $1,036.21 | 3,212,657 |
2018-10-29 | $1,082.47 | $1,097.04 | $995.83 | $1,020.08 | $1,020.08 | 3,880,723 |
2018-10-26 | $1,037.03 | $1,106.53 | $1,034.09 | $1,071.47 | $1,071.47 | 4,187,586 |
2018-10-25 | $1,071.79 | $1,110.98 | $1,069.55 | $1,095.57 | $1,095.57 | 2,545,839 |
2018-10-24 | $1,104.25 | $1,106.12 | $1,048.74 | $1,050.71 | $1,050.71 | 1,982,430 |
2018-10-23 | $1,080.89 | $1,107.89 | $1,070.00 | $1,103.69 | $1,103.69 | 1,848,654 |
2018-10-22 | $1,103.06 | $1,112.23 | $1,091.00 | $1,101.16 | $1,101.16 | 1,514,220 |
2018-10-19 | $1,093.37 | $1,110.36 | $1,087.75 | $1,096.46 | $1,096.46 | 1,267,649 |
2018-10-18 | $1,121.84 | $1,121.84 | $1,077.09 | $1,087.97 | $1,087.97 | 2,094,524 |
2018-10-17 | $1,126.46 | $1,128.99 | $1,102.19 | $1,115.69 | $1,115.69 | 1,467,226 |
2018-10-16 | $1,104.59 | $1,124.22 | $1,102.50 | $1,121.28 | $1,121.28 | 1,928,540 |
2018-10-15 | $1,108.91 | $1,113.45 | $1,089.00 | $1,092.25 | $1,092.25 | 1,372,393 |
2018-10-12 | $1,108.00 | $1,115.00 | $1,086.40 | $1,110.08 | $1,110.08 | 2,101,303 |
2018-10-11 | $1,072.94 | $1,106.40 | $1,068.27 | $1,079.32 | $1,079.32 | 2,950,120 |
2018-10-10 | $1,131.08 | $1,132.17 | $1,081.13 | $1,081.22 | $1,081.22 | 2,675,742 |
2018-10-09 | $1,146.15 | $1,154.35 | $1,137.57 | $1,138.82 | $1,138.82 | 1,308,764 |
2018-10-08 | $1,150.11 | $1,168.00 | $1,127.36 | $1,148.97 | $1,148.97 | 1,932,355 |
2018-10-05 | $1,167.50 | $1,173.50 | $1,145.12 | $1,157.35 | $1,157.35 | 1,184,452 |
2018-10-04 | $1,195.33 | $1,197.51 | $1,155.58 | $1,168.19 | $1,168.19 | 2,209,490 |
2018-10-03 | $1,205.00 | $1,206.41 | $1,193.83 | $1,202.95 | $1,202.95 | 1,256,214 |
2018-10-02 | $1,190.96 | $1,209.96 | $1,186.63 | $1,200.11 | $1,200.11 | 1,687,914 |
2018-10-01 | $1,199.89 | $1,209.90 | $1,190.30 | $1,195.31 | $1,195.31 | 1,357,604 |
2018-09-28 | $1,191.87 | $1,195.41 | $1,184.50 | $1,193.47 | $1,193.47 | 1,380,629 |
2018-09-27 | $1,186.73 | $1,202.10 | $1,183.63 | $1,194.64 | $1,194.64 | 1,260,754 |
2018-09-26 | $1,185.15 | $1,194.23 | $1,174.77 | $1,180.49 | $1,180.49 | 1,462,253 |
2018-09-25 | $1,176.15 | $1,186.88 | $1,168.00 | $1,184.65 | $1,184.65 | 977,731 |
2018-09-24 | $1,157.17 | $1,178.00 | $1,146.91 | $1,173.37 | $1,173.37 | 1,271,017 |
2018-09-21 | $1,192.00 | $1,192.21 | $1,166.04 | $1,166.09 | $1,166.09 | 4,405,584 |
2018-09-20 | $1,179.99 | $1,189.89 | $1,173.36 | $1,186.87 | $1,186.87 | 1,225,387 |
2018-09-19 | $1,164.98 | $1,173.21 | $1,154.58 | $1,171.09 | $1,171.09 | 1,191,386 |
2018-09-18 | $1,157.09 | $1,176.08 | $1,157.09 | $1,161.22 | $1,161.22 | 1,203,686 |
2018-09-17 | $1,170.14 | $1,177.24 | $1,154.03 | $1,156.05 | $1,156.05 | 1,306,522 |
2018-09-14 | $1,179.10 | $1,180.42 | $1,168.33 | $1,172.53 | $1,172.53 | 943,978 |
2018-09-13 | $1,170.74 | $1,178.61 | $1,162.85 | $1,175.33 | $1,175.33 | 1,431,214 |
2018-09-12 | $1,172.72 | $1,178.61 | $1,158.36 | $1,162.82 | $1,162.82 | 1,295,472 |
2018-09-11 | $1,161.63 | $1,178.68 | $1,156.24 | $1,177.36 | $1,177.36 | 1,209,565 |
2018-09-10 | $1,172.19 | $1,174.54 | $1,160.11 | $1,164.64 | $1,164.64 | 1,115,796 |
2018-09-07 | $1,158.67 | $1,175.26 | $1,157.21 | $1,164.83 | $1,164.83 | 1,401,404 |
2018-09-06 | $1,186.30 | $1,186.30 | $1,152.00 | $1,171.44 | $1,171.44 | 1,888,467 |
2018-09-05 | $1,193.80 | $1,199.01 | $1,162.00 | $1,186.48 | $1,186.48 | 2,061,309 |
2018-09-04 | $1,204.27 | $1,212.99 | $1,192.50 | $1,197.00 | $1,197.00 | 1,831,045 |
2018-08-31 | $1,234.98 | $1,238.66 | $1,211.29 | $1,218.19 | $1,218.19 | 1,816,426 |
2018-08-30 | $1,244.23 | $1,253.63 | $1,232.59 | $1,239.12 | $1,239.12 | 1,331,439 |
2018-08-29 | $1,237.45 | $1,250.66 | $1,236.36 | $1,249.30 | $1,249.30 | 1,309,312 |
2018-08-28 | $1,241.29 | $1,242.55 | $1,228.69 | $1,231.15 | $1,231.15 | 1,304,007 |
2018-08-27 | $1,227.60 | $1,243.09 | $1,225.72 | $1,241.82 | $1,241.82 | 1,156,255 |
2018-08-24 | $1,208.82 | $1,221.65 | $1,206.36 | $1,220.65 | $1,220.65 | 946,840 |
2018-08-23 | $1,207.14 | $1,221.28 | $1,204.24 | $1,205.38 | $1,205.38 | 992,604 |
2018-08-22 | $1,200.00 | $1,211.84 | $1,199.00 | $1,207.33 | $1,207.33 | 887,389 |
2018-08-21 | $1,208.00 | $1,217.26 | $1,200.35 | $1,201.62 | $1,201.62 | 1,205,580 |
2018-08-20 | $1,205.02 | $1,211.00 | $1,194.63 | $1,207.77 | $1,207.77 | 870,772 |
2018-08-17 | $1,202.03 | $1,209.02 | $1,188.24 | $1,200.96 | $1,200.96 | 1,389,645 |
2018-08-16 | $1,224.73 | $1,226.00 | $1,202.55 | $1,206.49 | $1,206.49 | 1,343,161 |
2018-08-15 | $1,229.26 | $1,235.24 | $1,209.51 | $1,214.38 | $1,214.38 | 1,828,814 |
2018-08-14 | $1,235.19 | $1,245.87 | $1,225.11 | $1,242.10 | $1,242.10 | 1,348,194 |
2018-08-13 | $1,236.98 | $1,249.27 | $1,233.64 | $1,235.01 | $1,235.01 | 997,346 |
2018-08-10 | $1,243.00 | $1,245.69 | $1,232.00 | $1,237.61 | $1,237.61 | 1,108,919 |
2018-08-09 | $1,249.90 | $1,255.54 | $1,246.01 | $1,249.10 | $1,249.10 | 848,601 |
2018-08-08 | $1,240.47 | $1,256.50 | $1,238.01 | $1,245.61 | $1,245.61 | 1,370,913 |
2018-08-07 | $1,237.00 | $1,251.17 | $1,236.17 | $1,242.22 | $1,242.22 | 1,493,980 |
2018-08-06 | $1,225.00 | $1,226.09 | $1,215.80 | $1,224.77 | $1,224.77 | 1,081,723 |
2018-08-03 | $1,229.62 | $1,230.00 | $1,215.06 | $1,223.71 | $1,223.71 | 1,089,896 |
2018-08-02 | $1,205.90 | $1,229.88 | $1,204.79 | $1,226.15 | $1,226.15 | 1,531,299 |
2018-08-01 | $1,228.00 | $1,233.47 | $1,210.21 | $1,220.01 | $1,220.01 | 1,567,264 |
2018-07-31 | $1,220.01 | $1,227.59 | $1,205.60 | $1,217.26 | $1,217.26 | 1,644,722 |
2018-07-30 | $1,228.01 | $1,234.92 | $1,211.47 | $1,219.74 | $1,219.74 | 1,849,904 |
2018-07-27 | $1,271.00 | $1,273.89 | $1,231.00 | $1,238.50 | $1,238.50 | 2,130,558 |
2018-07-26 | $1,251.00 | $1,269.77 | $1,249.02 | $1,268.33 | $1,268.33 | 2,405,638 |
2018-07-25 | $1,239.13 | $1,265.86 | $1,239.13 | $1,263.70 | $1,263.70 | 2,139,999 |
2018-07-24 | $1,262.59 | $1,266.00 | $1,235.56 | $1,248.08 | $1,248.08 | 3,318,204 |
2018-07-23 | $1,181.01 | $1,206.49 | $1,181.00 | $1,205.50 | $1,205.50 | 2,619,234 |
2018-07-20 | $1,186.96 | $1,196.86 | $1,184.22 | $1,184.91 | $1,184.91 | 1,248,400 |
2018-07-19 | $1,191.00 | $1,200.00 | $1,183.32 | $1,186.96 | $1,186.96 | 1,276,667 |
2018-07-18 | $1,196.56 | $1,204.50 | $1,190.34 | $1,195.88 | $1,195.88 | 1,393,606 |
2018-07-17 | $1,172.22 | $1,203.04 | $1,170.60 | $1,198.80 | $1,198.80 | 1,610,353 |
2018-07-16 | $1,189.39 | $1,191.00 | $1,179.28 | $1,183.86 | $1,183.86 | 1,055,662 |
2018-07-13 | $1,185.00 | $1,195.42 | $1,180.00 | $1,188.82 | $1,188.82 | 1,222,072 |
2018-07-12 | $1,159.89 | $1,184.41 | $1,155.93 | $1,183.48 | $1,183.48 | 1,251,884 |
2018-07-11 | $1,144.59 | $1,164.29 | $1,141.00 | $1,153.90 | $1,153.90 | 1,119,993 |
2018-07-10 | $1,156.98 | $1,159.59 | $1,149.59 | $1,152.84 | $1,152.84 | 798,412 |
2018-07-09 | $1,148.48 | $1,154.67 | $1,143.42 | $1,154.05 | $1,154.05 | 908,969 |
2018-07-06 | $1,123.58 | $1,140.93 | $1,120.74 | $1,140.17 | $1,140.17 | 996,079 |
2018-07-05 | $1,110.53 | $1,127.50 | $1,108.48 | $1,124.27 | $1,124.27 | 1,066,685 |
2018-07-03 | $1,135.82 | $1,135.82 | $1,100.02 | $1,102.89 | $1,102.89 | 679,034 |
2018-07-02 | $1,099.00 | $1,128.00 | $1,093.80 | $1,127.46 | $1,127.46 | 1,217,311 |
2018-06-29 | $1,120.00 | $1,128.23 | $1,115.00 | $1,115.65 | $1,115.65 | 1,315,121 |
2018-06-28 | $1,102.09 | $1,122.31 | $1,096.01 | $1,114.22 | $1,114.22 | 1,072,438 |
2018-06-27 | $1,121.34 | $1,131.84 | $1,103.62 | $1,103.98 | $1,103.98 | 1,293,892 |
2018-06-26 | $1,128.00 | $1,133.21 | $1,116.66 | $1,118.46 | $1,118.46 | 1,563,225 |
2018-06-25 | $1,143.60 | $1,143.91 | $1,112.78 | $1,124.81 | $1,124.81 | 2,157,310 |
2018-06-22 | $1,159.14 | $1,162.50 | $1,147.26 | $1,155.48 | $1,155.48 | 1,310,967 |
2018-06-21 | $1,174.85 | $1,177.30 | $1,152.23 | $1,157.66 | $1,157.66 | 1,238,118 |
2018-06-20 | $1,175.31 | $1,186.29 | $1,169.16 | $1,169.84 | $1,169.84 | 1,648,536 |
2018-06-19 | $1,158.50 | $1,171.27 | $1,154.01 | $1,168.06 | $1,168.06 | 1,621,018 |
2018-06-18 | $1,143.65 | $1,174.31 | $1,143.59 | $1,173.46 | $1,173.46 | 1,413,692 |
2018-06-15 | $1,148.86 | $1,153.42 | $1,143.48 | $1,152.26 | $1,152.26 | 2,122,476 |
2018-06-14 | $1,143.85 | $1,155.47 | $1,140.64 | $1,152.12 | $1,152.12 | 1,350,868 |
2018-06-13 | $1,141.12 | $1,146.50 | $1,133.38 | $1,134.79 | $1,134.79 | 1,506,407 |
2018-06-12 | $1,131.07 | $1,139.79 | $1,130.73 | $1,139.32 | $1,139.32 | 912,018 |
2018-06-11 | $1,118.60 | $1,137.26 | $1,118.60 | $1,129.99 | $1,129.99 | 1,079,294 |
2018-06-08 | $1,118.18 | $1,126.67 | $1,112.15 | $1,120.87 | $1,120.87 | 1,290,845 |
2018-06-07 | $1,131.32 | $1,135.82 | $1,116.52 | $1,123.86 | $1,123.86 | 1,520,020 |
2018-06-06 | $1,142.17 | $1,143.00 | $1,125.74 | $1,136.88 | $1,136.88 | 1,698,247 |
2018-06-05 | $1,140.99 | $1,145.74 | $1,133.19 | $1,139.66 | $1,139.66 | 1,677,973 |
2018-06-04 | $1,122.33 | $1,141.89 | $1,122.01 | $1,139.29 | $1,139.29 | 1,889,579 |
2018-06-01 | $1,099.35 | $1,120.00 | $1,098.50 | $1,119.50 | $1,119.50 | 2,421,598 |
2018-05-31 | $1,067.56 | $1,097.19 | $1,067.56 | $1,084.99 | $1,084.99 | 3,088,305 |
2018-05-30 | $1,063.03 | $1,069.21 | $1,056.83 | $1,067.80 | $1,067.80 | 1,138,457 |
2018-05-29 | $1,064.89 | $1,073.37 | $1,055.22 | $1,060.32 | $1,060.32 | 1,865,139 |
2018-05-25 | $1,079.02 | $1,082.56 | $1,073.78 | $1,075.66 | $1,075.66 | 899,406 |
2018-05-24 | $1,079.00 | $1,080.47 | $1,066.15 | $1,079.24 | $1,079.24 | 766,773 |
2018-05-23 | $1,065.13 | $1,080.78 | $1,061.71 | $1,079.69 | $1,079.69 | 1,060,683 |
2018-05-22 | $1,083.56 | $1,086.59 | $1,066.69 | $1,069.73 | $1,069.73 | 1,090,002 |
2018-05-21 | $1,074.06 | $1,088.00 | $1,073.65 | $1,079.58 | $1,079.58 | 1,023,211 |
2018-05-18 | $1,061.86 | $1,069.94 | $1,060.68 | $1,066.36 | $1,066.36 | 1,565,240 |
2018-05-17 | $1,079.89 | $1,086.87 | $1,073.50 | $1,078.59 | $1,078.59 | 1,043,766 |
2018-05-16 | $1,077.31 | $1,089.27 | $1,076.26 | $1,081.77 | $1,081.77 | 1,097,317 |
2018-05-15 | $1,090.00 | $1,090.05 | $1,073.47 | $1,079.23 | $1,079.23 | 1,494,872 |
2018-05-14 | $1,100.00 | $1,110.75 | $1,099.11 | $1,100.20 | $1,100.20 | 1,518,077 |
2018-05-11 | $1,093.60 | $1,101.33 | $1,090.91 | $1,098.26 | $1,098.26 | 1,253,665 |
2018-05-10 | $1,086.03 | $1,100.44 | $1,085.64 | $1,097.57 | $1,097.57 | 1,443,025 |
2018-05-09 | $1,058.10 | $1,085.44 | $1,056.37 | $1,082.76 | $1,082.76 | 2,032,818 |
2018-05-08 | $1,058.54 | $1,060.55 | $1,047.14 | $1,053.91 | $1,053.91 | 1,217,721 |
2018-05-07 | $1,049.23 | $1,061.68 | $1,047.10 | $1,054.79 | $1,054.79 | 1,466,065 |
2018-05-04 | $1,016.90 | $1,048.51 | $1,016.90 | $1,048.21 | $1,048.21 | 1,938,658 |
2018-05-03 | $1,019.00 | $1,029.67 | $1,006.29 | $1,023.72 | $1,023.72 | 1,815,058 |
2018-05-02 | $1,028.10 | $1,040.39 | $1,022.87 | $1,024.38 | $1,024.38 | 1,603,081 |
2018-05-01 | $1,013.66 | $1,038.47 | $1,008.21 | $1,037.31 | $1,037.31 | 1,427,857 |
2018-04-30 | $1,030.01 | $1,037.00 | $1,016.85 | $1,017.33 | $1,017.33 | 1,671,254 |
2018-04-27 | $1,046.00 | $1,049.50 | $1,025.59 | $1,030.05 | $1,030.05 | 1,619,796 |
2018-04-26 | $1,029.51 | $1,047.98 | $1,018.19 | $1,040.04 | $1,040.04 | 2,079,533 |
2018-04-25 | $1,025.52 | $1,032.49 | $1,015.31 | $1,021.18 | $1,021.18 | 2,391,105 |
2018-04-24 | $1,052.00 | $1,057.00 | $1,010.59 | $1,019.98 | $1,019.98 | 4,760,260 |
2018-04-23 | $1,077.86 | $1,082.72 | $1,060.70 | $1,067.45 | $1,067.45 | 2,341,258 |
2018-04-20 | $1,082.00 | $1,092.35 | $1,069.57 | $1,072.96 | $1,072.96 | 1,889,686 |
2018-04-19 | $1,069.40 | $1,094.16 | $1,068.18 | $1,087.70 | $1,087.70 | 1,747,671 |
2018-04-18 | $1,077.43 | $1,077.43 | $1,066.22 | $1,072.08 | $1,072.08 | 1,344,138 |
2018-04-17 | $1,051.37 | $1,077.88 | $1,048.26 | $1,074.16 | $1,074.16 | 2,320,266 |
2018-04-16 | $1,037.00 | $1,043.24 | $1,026.74 | $1,037.98 | $1,037.98 | 1,211,208 |
2018-04-13 | $1,040.88 | $1,046.42 | $1,022.98 | $1,029.27 | $1,029.27 | 1,223,017 |
2018-04-12 | $1,025.04 | $1,040.69 | $1,021.43 | $1,032.51 | $1,032.51 | 1,359,389 |
2018-04-11 | $1,027.99 | $1,031.36 | $1,015.87 | $1,019.97 | $1,019.97 | 1,483,881 |
2018-04-10 | $1,026.44 | $1,036.28 | $1,011.34 | $1,031.64 | $1,031.64 | 2,029,648 |
2018-04-09 | $1,016.80 | $1,039.60 | $1,014.08 | $1,015.45 | $1,015.45 | 1,751,559 |
2018-04-06 | $1,020.00 | $1,031.42 | $1,003.03 | $1,007.04 | $1,007.04 | 1,746,430 |
2018-04-05 | $1,041.33 | $1,042.79 | $1,020.13 | $1,027.81 | $1,027.81 | 1,363,049 |
2018-04-04 | $993.41 | $1,028.72 | $993.00 | $1,025.14 | $1,025.14 | 2,484,651 |
2018-04-03 | $1,013.91 | $1,020.99 | $994.07 | $1,013.41 | $1,013.41 | 2,275,076 |
2018-04-02 | $1,022.82 | $1,034.80 | $990.37 | $1,006.47 | $1,006.47 | 2,680,400 |
2018-03-29 | $1,011.63 | $1,043.00 | $1,002.90 | $1,031.79 | $1,031.79 | 2,726,830 |
2018-03-28 | $998.00 | $1,024.23 | $980.64 | $1,004.56 | $1,004.56 | 3,369,275 |
2018-03-27 | $1,063.00 | $1,064.84 | $996.92 | $1,005.10 | $1,005.10 | 3,029,471 |
2018-03-26 | $1,046.00 | $1,055.63 | $1,008.40 | $1,053.21 | $1,053.21 | 2,558,385 |
2018-03-23 | $1,047.03 | $1,063.36 | $1,021.22 | $1,021.57 | $1,021.57 | 2,113,497 |
2018-03-22 | $1,081.88 | $1,082.90 | $1,045.91 | $1,049.08 | $1,049.08 | 2,580,374 |
2018-03-21 | $1,092.74 | $1,106.30 | $1,085.15 | $1,090.88 | $1,090.88 | 1,640,709 |
2018-03-20 | $1,099.00 | $1,105.20 | $1,083.46 | $1,097.71 | $1,097.71 | 1,783,872 |
2018-03-19 | $1,120.01 | $1,121.99 | $1,089.01 | $1,099.82 | $1,099.82 | 2,339,506 |
2018-03-16 | $1,154.14 | $1,155.88 | $1,131.96 | $1,135.73 | $1,135.73 | 2,560,277 |
2018-03-15 | $1,149.96 | $1,161.08 | $1,134.54 | $1,149.58 | $1,149.58 | 1,392,521 |
2018-03-14 | $1,145.21 | $1,158.59 | $1,141.44 | $1,149.49 | $1,149.49 | 1,192,615 |
2018-03-13 | $1,170.00 | $1,176.76 | $1,133.33 | $1,138.17 | $1,138.17 | 1,808,098 |
2018-03-12 | $1,163.85 | $1,177.05 | $1,157.42 | $1,164.50 | $1,164.50 | 2,076,306 |
2018-03-09 | $1,136.00 | $1,160.80 | $1,132.46 | $1,160.04 | $1,160.04 | 2,074,952 |
2018-03-08 | $1,115.32 | $1,127.60 | $1,112.80 | $1,126.00 | $1,126.00 | 1,240,299 |
2018-03-07 | $1,089.19 | $1,112.22 | $1,085.48 | $1,109.64 | $1,109.64 | 1,292,537 |
2018-03-06 | $1,099.22 | $1,101.85 | $1,089.78 | $1,095.06 | $1,095.06 | 1,532,783 |
2018-03-05 | $1,075.14 | $1,097.10 | $1,069.00 | $1,090.93 | $1,090.93 | 1,202,174 |
2018-03-02 | $1,053.08 | $1,082.00 | $1,048.12 | $1,078.92 | $1,078.92 | 2,271,551 |
2018-03-01 | $1,107.87 | $1,110.12 | $1,067.00 | $1,069.52 | $1,069.52 | 2,515,910 |
2018-02-28 | $1,123.03 | $1,127.53 | $1,103.24 | $1,104.73 | $1,104.73 | 1,858,051 |
2018-02-27 | $1,141.24 | $1,144.04 | $1,118.00 | $1,118.29 | $1,118.29 | 1,741,578 |
2018-02-26 | $1,127.80 | $1,143.96 | $1,126.69 | $1,143.75 | $1,143.75 | 1,492,380 |
2018-02-23 | $1,112.64 | $1,127.28 | $1,104.71 | $1,126.79 | $1,126.79 | 1,158,377 |
2018-02-22 | $1,116.19 | $1,122.82 | $1,102.59 | $1,106.63 | $1,106.63 | 1,306,276 |
2018-02-21 | $1,106.47 | $1,133.97 | $1,106.33 | $1,111.34 | $1,111.34 | 1,493,162 |
2018-02-20 | $1,090.57 | $1,113.95 | $1,088.52 | $1,102.46 | $1,102.46 | 1,381,603 |
2018-02-16 | $1,088.41 | $1,104.67 | $1,088.31 | $1,094.80 | $1,094.80 | 1,664,969 |
2018-02-15 | $1,079.07 | $1,091.48 | $1,064.34 | $1,089.52 | $1,089.52 | 1,777,694 |
2018-02-14 | $1,048.95 | $1,071.72 | $1,046.75 | $1,069.70 | $1,069.70 | 1,515,444 |
2018-02-13 | $1,045.00 | $1,058.37 | $1,044.09 | $1,052.10 | $1,052.10 | 1,209,341 |
2018-02-12 | $1,048.00 | $1,061.50 | $1,040.93 | $1,051.94 | $1,051.94 | 2,038,875 |
2018-02-09 | $1,017.25 | $1,043.97 | $992.56 | $1,037.78 | $1,037.78 | 3,267,883 |
2018-02-08 | $1,055.41 | $1,058.62 | $1,000.66 | $1,001.52 | $1,001.52 | 2,720,942 |
2018-02-07 | $1,081.54 | $1,081.78 | $1,048.26 | $1,048.58 | $1,048.58 | 2,331,374 |
2018-02-06 | $1,027.18 | $1,081.71 | $1,023.14 | $1,080.60 | $1,080.60 | 3,360,727 |
2018-02-05 | $1,090.60 | $1,110.00 | $1,052.03 | $1,055.80 | $1,055.80 | 3,336,352 |
2018-02-02 | $1,122.00 | $1,123.07 | $1,107.28 | $1,111.90 | $1,111.90 | 4,758,496 |
2018-02-01 | $1,162.61 | $1,174.00 | $1,157.52 | $1,167.70 | $1,167.70 | 1,974,700 |
2018-01-31 | $1,170.57 | $1,173.00 | $1,159.13 | $1,169.94 | $1,169.94 | 1,486,793 |
2018-01-30 | $1,167.83 | $1,176.52 | $1,163.52 | $1,163.69 | $1,163.69 | 1,400,132 |
2018-01-29 | $1,176.48 | $1,186.89 | $1,171.98 | $1,175.58 | $1,175.58 | 1,299,218 |
2018-01-26 | $1,175.08 | $1,175.84 | $1,158.11 | $1,175.84 | $1,175.84 | 1,825,680 |
2018-01-25 | $1,172.53 | $1,175.94 | $1,162.76 | $1,170.37 | $1,170.37 | 1,326,436 |
2018-01-24 | $1,177.33 | $1,179.86 | $1,161.05 | $1,164.24 | $1,164.24 | 1,351,237 |
2018-01-23 | $1,159.85 | $1,171.63 | $1,158.75 | $1,169.97 | $1,169.97 | 1,199,326 |
2018-01-22 | $1,137.49 | $1,159.88 | $1,135.11 | $1,155.81 | $1,155.81 | 1,582,504 |
2018-01-19 | $1,131.83 | $1,137.86 | $1,128.30 | $1,137.51 | $1,137.51 | 1,361,390 |
2018-01-18 | $1,131.41 | $1,132.51 | $1,117.50 | $1,129.79 | $1,129.79 | 1,148,920 |
2018-01-17 | $1,126.22 | $1,132.60 | $1,117.01 | $1,131.98 | $1,131.98 | 1,146,089 |
2018-01-16 | $1,132.51 | $1,139.91 | $1,117.83 | $1,121.76 | $1,121.76 | 1,539,230 |
2018-01-12 | $1,102.41 | $1,124.29 | $1,101.15 | $1,122.26 | $1,122.26 | 1,701,377 |
2018-01-11 | $1,106.30 | $1,106.53 | $1,099.59 | $1,105.52 | $1,105.52 | 962,696 |
2018-01-10 | $1,097.10 | $1,104.60 | $1,096.11 | $1,102.61 | $1,102.61 | 1,038,917 |
2018-01-09 | $1,109.40 | $1,110.57 | $1,101.23 | $1,106.26 | $1,106.26 | 897,400 |
2018-01-08 | $1,102.23 | $1,111.27 | $1,101.62 | $1,106.94 | $1,106.94 | 1,003,098 |
2018-01-05 | $1,094.00 | $1,104.25 | $1,092.00 | $1,102.23 | $1,102.23 | 1,210,974 |
2018-01-04 | $1,088.00 | $1,093.57 | $1,084.00 | $1,086.40 | $1,086.40 | 990,510 |
2018-01-03 | $1,064.31 | $1,086.29 | $1,063.21 | $1,082.48 | $1,082.48 | 1,416,093 |
2018-01-02 | $1,048.34 | $1,066.94 | $1,045.23 | $1,065.00 | $1,065.00 | 1,223,114 |
2017-12-29 | $1,046.72 | $1,049.70 | $1,044.90 | $1,046.40 | $1,046.40 | 867,943 |
2017-12-28 | $1,051.60 | $1,054.75 | $1,044.77 | $1,048.14 | $1,048.14 | 829,623 |
2017-12-27 | $1,057.39 | $1,058.37 | $1,048.05 | $1,049.37 | $1,049.37 | 1,214,775 |
2017-12-26 | $1,058.07 | $1,060.12 | $1,050.20 | $1,056.74 | $1,056.74 | 756,324 |
2017-12-22 | $1,061.11 | $1,064.20 | $1,059.44 | $1,060.12 | $1,060.12 | 734,566 |
2017-12-21 | $1,064.95 | $1,069.33 | $1,061.79 | $1,063.63 | $1,063.63 | 974,594 |
2017-12-20 | $1,071.78 | $1,073.38 | $1,061.52 | $1,064.95 | $1,064.95 | 1,266,115 |
2017-12-19 | $1,075.20 | $1,076.84 | $1,063.55 | $1,070.68 | $1,070.68 | 1,254,615 |
2017-12-18 | $1,066.08 | $1,078.49 | $1,062.00 | $1,077.14 | $1,077.14 | 1,531,522 |
2017-12-15 | $1,054.61 | $1,067.62 | $1,049.50 | $1,064.19 | $1,064.19 | 3,142,760 |
2017-12-14 | $1,045.00 | $1,058.50 | $1,043.11 | $1,049.15 | $1,049.15 | 1,545,616 |
2017-12-13 | $1,046.12 | $1,046.66 | $1,038.38 | $1,040.61 | $1,040.61 | 1,207,286 |
2017-12-12 | $1,039.63 | $1,050.31 | $1,033.69 | $1,040.48 | $1,040.48 | 1,269,883 |
2017-12-11 | $1,035.50 | $1,043.80 | $1,032.05 | $1,041.10 | $1,041.10 | 1,119,052 |
2017-12-08 | $1,037.49 | $1,042.05 | $1,032.52 | $1,037.05 | $1,037.05 | 1,277,894 |
2017-12-07 | $1,020.43 | $1,034.24 | $1,018.07 | $1,030.93 | $1,030.93 | 1,387,107 |
2017-12-06 | $1,001.50 | $1,024.97 | $1,001.14 | $1,018.38 | $1,018.38 | 1,254,837 |
2017-12-05 | $995.94 | $1,020.61 | $988.28 | $1,005.15 | $1,005.15 | 2,023,376 |
2017-12-04 | $1,012.66 | $1,016.10 | $995.57 | $998.68 | $998.68 | 1,891,408 |
2017-12-01 | $1,015.80 | $1,022.49 | $1,002.02 | $1,010.17 | $1,010.17 | 1,908,944 |
2017-11-30 | $1,022.37 | $1,028.49 | $1,015.00 | $1,021.41 | $1,021.41 | 1,722,913 |
2017-11-29 | $1,042.68 | $1,044.08 | $1,015.65 | $1,021.66 | $1,021.66 | 2,438,875 |
2017-11-28 | $1,055.09 | $1,062.38 | $1,040.00 | $1,047.41 | $1,047.41 | 1,341,000 |
2017-11-27 | $1,040.00 | $1,055.46 | $1,038.44 | $1,054.21 | $1,054.21 | 1,284,354 |
2017-11-24 | $1,035.87 | $1,043.18 | $1,035.00 | $1,040.61 | $1,040.61 | 536,958 |
2017-11-22 | $1,035.00 | $1,039.71 | $1,031.43 | $1,035.96 | $1,035.96 | 716,661 |
2017-11-21 | $1,023.31 | $1,035.11 | $1,022.66 | $1,034.49 | $1,034.49 | 1,083,715 |
2017-11-20 | $1,020.26 | $1,022.61 | $1,017.50 | $1,018.38 | $1,018.38 | 894,844 |
2017-11-17 | $1,034.01 | $1,034.42 | $1,017.75 | $1,019.09 | $1,019.09 | 1,350,144 |
2017-11-16 | $1,022.52 | $1,035.92 | $1,022.52 | $1,032.50 | $1,032.50 | 1,129,423 |
2017-11-15 | $1,019.21 | $1,024.09 | $1,015.42 | $1,020.91 | $1,020.91 | 859,951 |
2017-11-14 | $1,022.59 | $1,026.81 | $1,014.15 | $1,026.00 | $1,026.00 | 947,273 |
2017-11-13 | $1,023.42 | $1,031.58 | $1,022.57 | $1,025.75 | $1,025.75 | 878,969 |
2017-11-10 | $1,026.46 | $1,030.76 | $1,025.28 | $1,028.07 | $1,028.07 | 719,227 |
2017-11-09 | $1,033.99 | $1,033.99 | $1,019.67 | $1,031.26 | $1,031.26 | 1,236,903 |
2017-11-08 | $1,030.52 | $1,043.52 | $1,028.45 | $1,039.85 | $1,039.85 | 1,088,716 |
2017-11-07 | $1,027.27 | $1,033.97 | $1,025.13 | $1,033.33 | $1,033.33 | 1,089,887 |
2017-11-06 | $1,028.99 | $1,034.87 | $1,025.00 | $1,025.90 | $1,025.90 | 1,119,131 |
2017-11-03 | $1,022.11 | $1,032.65 | $1,020.31 | $1,032.48 | $1,032.48 | 1,058,037 |
2017-11-02 | $1,021.76 | $1,028.09 | $1,013.01 | $1,025.58 | $1,025.58 | 1,008,190 |
2017-11-01 | $1,017.21 | $1,029.67 | $1,016.95 | $1,025.50 | $1,025.50 | 1,360,900 |
2017-10-31 | $1,015.22 | $1,024.00 | $1,010.42 | $1,016.64 | $1,016.64 | 1,324,961 |
2017-10-30 | $1,014.00 | $1,024.97 | $1,007.50 | $1,017.11 | $1,017.11 | 2,074,619 |
2017-10-27 | $1,009.19 | $1,048.39 | $1,008.20 | $1,019.27 | $1,019.27 | 5,125,791 |
2017-10-26 | $980.00 | $987.60 | $972.20 | $972.56 | $972.56 | 1,660,850 |
2017-10-25 | $968.37 | $976.09 | $960.52 | $973.33 | $973.33 | 1,162,606 |
2017-10-24 | $970.00 | $972.23 | $961.00 | $970.54 | $970.54 | 1,155,231 |
2017-10-23 | $989.52 | $989.52 | $966.12 | $968.45 | $968.45 | 1,431,886 |
2017-10-20 | $989.44 | $991.00 | $984.58 | $988.20 | $988.20 | 1,120,038 |
2017-10-19 | $986.00 | $988.88 | $978.39 | $984.45 | $984.45 | 1,282,755 |
2017-10-18 | $991.77 | $996.72 | $986.98 | $992.81 | $992.81 | 1,022,521 |
2017-10-17 | $990.29 | $996.44 | $988.59 | $992.18 | $992.18 | 1,266,399 |
2017-10-16 | $992.10 | $993.91 | $984.00 | $992.00 | $992.00 | 900,751 |
2017-10-13 | $992.00 | $997.21 | $989.00 | $989.68 | $989.68 | 1,143,907 |
2017-10-12 | $987.45 | $994.12 | $985.00 | $987.83 | $987.83 | 1,259,082 |
2017-10-11 | $973.72 | $990.71 | $972.25 | $989.25 | $989.25 | 1,663,731 |
2017-10-10 | $980.00 | $981.57 | $966.08 | $972.60 | $972.60 | 956,419 |
2017-10-09 | $980.00 | $985.43 | $976.11 | $977.00 | $977.00 | 886,700 |
2017-10-06 | $966.70 | $979.46 | $963.36 | $978.89 | $978.89 | 1,142,699 |
2017-10-05 | $955.49 | $970.91 | $955.18 | $969.96 | $969.96 | 1,202,101 |
2017-10-04 | $957.00 | $960.39 | $950.69 | $951.68 | $951.68 | 881,380 |
2017-10-03 | $954.00 | $958.00 | $949.14 | $957.79 | $957.79 | 881,562 |
2017-10-02 | $959.98 | $962.54 | $947.84 | $953.27 | $953.27 | 1,222,026 |
2017-09-29 | $952.00 | $959.79 | $951.51 | $959.11 | $959.11 | 1,533,133 |
2017-09-28 | $941.36 | $950.69 | $940.55 | $949.50 | $949.50 | 959,648 |
2017-09-27 | $927.74 | $949.90 | $927.74 | $944.49 | $944.49 | 2,202,959 |
2017-09-26 | $923.72 | $930.82 | $921.14 | $924.86 | $924.86 | 1,652,848 |
2017-09-25 | $925.45 | $926.40 | $909.70 | $920.97 | $920.97 | 1,822,881 |
2017-09-22 | $927.75 | $934.73 | $926.48 | $928.53 | $928.53 | 1,038,551 |
2017-09-21 | $933.00 | $936.53 | $923.83 | $932.45 | $932.45 | 1,207,656 |
2017-09-20 | $922.98 | $933.88 | $922.00 | $931.58 | $931.58 | 1,518,166 |
2017-09-19 | $917.42 | $922.42 | $912.55 | $921.81 | $921.81 | 902,415 |
2017-09-18 | $920.01 | $922.08 | $910.60 | $915.00 | $915.00 | 1,263,456 |
2017-09-15 | $924.66 | $926.49 | $916.36 | $920.29 | $920.29 | 2,475,031 |
2017-09-14 | $931.25 | $932.77 | $924.00 | $925.11 | $925.11 | 1,389,012 |
2017-09-13 | $930.66 | $937.25 | $929.86 | $935.09 | $935.09 | 1,066,051 |
2017-09-12 | $932.59 | $933.48 | $923.86 | $932.07 | $932.07 | 1,120,449 |
2017-09-11 | $934.25 | $938.38 | $926.92 | $929.08 | $929.08 | 1,247,138 |
2017-09-08 | $936.49 | $936.99 | $924.88 | $926.50 | $926.50 | 993,832 |
2017-09-07 | $931.73 | $936.41 | $923.62 | $935.95 | $935.95 | 1,200,257 |
2017-09-06 | $930.15 | $930.92 | $919.27 | $927.81 | $927.81 | 1,468,808 |
2017-09-05 | $933.08 | $937.00 | $921.96 | $928.45 | $928.45 | 1,202,163 |
2017-09-01 | $941.13 | $942.48 | $935.15 | $937.34 | $937.34 | 913,404 |
2017-08-31 | $931.76 | $941.98 | $931.76 | $939.33 | $939.33 | 1,553,301 |
2017-08-30 | $920.05 | $930.82 | $919.65 | $929.57 | $929.57 | 1,282,093 |
2017-08-29 | $905.10 | $923.33 | $905.00 | $921.29 | $921.29 | 1,180,160 |
2017-08-28 | $916.00 | $919.25 | $911.87 | $913.81 | $913.81 | 1,072,467 |
2017-08-25 | $923.49 | $925.56 | $915.50 | $915.89 | $915.89 | 1,040,693 |
2017-08-24 | $928.66 | $930.84 | $915.50 | $921.28 | $921.28 | 1,218,875 |
2017-08-23 | $921.93 | $929.93 | $919.36 | $927.00 | $927.00 | 1,077,809 |
2017-08-22 | $912.72 | $925.86 | $911.48 | $924.69 | $924.69 | 1,145,571 |
2017-08-21 | $910.00 | $913.00 | $903.40 | $906.66 | $906.66 | 932,903 |
2017-08-18 | $910.31 | $915.28 | $907.15 | $910.67 | $910.67 | 1,333,572 |
2017-08-17 | $925.78 | $926.86 | $910.98 | $910.98 | $910.98 | 1,218,963 |
2017-08-16 | $925.29 | $932.70 | $923.45 | $926.96 | $926.96 | 988,604 |
2017-08-15 | $924.23 | $926.55 | $919.82 | $922.22 | $922.22 | 873,070 |
2017-08-14 | $922.53 | $924.67 | $918.19 | $922.67 | $922.67 | 1,047,828 |
2017-08-11 | $907.97 | $917.78 | $905.58 | $914.39 | $914.39 | 1,190,458 |
2017-08-10 | $917.55 | $919.26 | $906.13 | $907.24 | $907.24 | 1,722,296 |
2017-08-09 | $920.61 | $925.98 | $917.25 | $922.90 | $922.90 | 1,169,431 |
2017-08-08 | $927.09 | $935.81 | $925.61 | $926.79 | $926.79 | 1,039,394 |
2017-08-07 | $929.06 | $931.70 | $926.50 | $929.36 | $929.36 | 1,012,296 |
2017-08-04 | $926.75 | $930.31 | $923.03 | $927.96 | $927.96 | 1,019,159 |
2017-08-03 | $930.34 | $932.24 | $922.24 | $923.65 | $923.65 | 1,179,126 |
2017-08-02 | $928.61 | $932.60 | $916.68 | $930.39 | $930.39 | 1,816,343 |
2017-08-01 | $932.38 | $937.45 | $929.26 | $930.83 | $930.83 | 1,211,553 |
2017-07-31 | $941.89 | $943.59 | $926.04 | $930.50 | $930.50 | 1,952,716 |
2017-07-28 | $929.40 | $943.83 | $927.50 | $941.53 | $941.53 | 1,775,076 |
2017-07-27 | $951.78 | $951.78 | $920.00 | $934.09 | $934.09 | 3,095,263 |
2017-07-26 | $954.68 | $955.00 | $942.28 | $947.80 | $947.80 | 2,056,013 |
2017-07-25 | $953.81 | $959.70 | $945.40 | $950.70 | $950.70 | 4,626,086 |
2017-07-24 | $972.22 | $986.20 | $970.77 | $980.34 | $980.34 | 2,634,669 |
2017-07-21 | $962.25 | $973.23 | $960.15 | $972.92 | $972.92 | 1,665,103 |
2017-07-20 | $975.00 | $975.90 | $961.51 | $968.15 | $968.15 | 1,577,103 |
2017-07-19 | $967.84 | $973.04 | $964.03 | $970.89 | $970.89 | 1,212,814 |
2017-07-18 | $953.00 | $968.04 | $950.60 | $965.40 | $965.40 | 1,131,130 |
2017-07-17 | $957.00 | $960.74 | $949.24 | $953.42 | $953.42 | 1,141,026 |
2017-07-14 | $952.00 | $956.91 | $948.01 | $955.99 | $955.99 | 1,017,632 |
2017-07-13 | $946.29 | $954.45 | $943.01 | $947.16 | $947.16 | 1,291,782 |
2017-07-12 | $938.68 | $946.30 | $934.47 | $943.83 | $943.83 | 1,505,982 |
2017-07-11 | $929.54 | $931.43 | $922.00 | $930.09 | $930.09 | 1,093,281 |
2017-07-10 | $921.77 | $930.38 | $919.59 | $928.80 | $928.80 | 1,189,085 |
2017-07-07 | $908.85 | $921.54 | $908.85 | $918.59 | $918.59 | 1,588,034 |
2017-07-06 | $904.12 | $914.94 | $899.70 | $906.69 | $906.69 | 1,409,533 |
2017-07-05 | $901.76 | $914.51 | $898.50 | $911.71 | $911.71 | 1,743,497 |
2017-07-03 | $912.18 | $913.94 | $894.79 | $898.70 | $898.70 | 1,710,189 |
2017-06-30 | $926.05 | $926.05 | $908.31 | $908.73 | $908.73 | 2,035,931 |
2017-06-29 | $929.92 | $931.26 | $910.62 | $917.79 | $917.79 | 3,248,393 |
2017-06-28 | $929.00 | $942.75 | $916.00 | $940.49 | $940.49 | 2,712,222 |
2017-06-27 | $942.46 | $948.29 | $926.85 | $927.33 | $927.33 | 2,553,771 |
2017-06-26 | $969.90 | $973.31 | $950.79 | $952.27 | $952.27 | 1,581,031 |
2017-06-23 | $956.83 | $966.00 | $954.20 | $965.59 | $965.59 | 1,394,008 |
2017-06-22 | $958.70 | $960.72 | $954.55 | $957.09 | $957.09 | 940,373 |
2017-06-21 | $953.64 | $960.10 | $950.76 | $959.45 | $959.45 | 1,192,342 |
2017-06-20 | $957.52 | $961.62 | $950.01 | $950.63 | $950.63 | 1,111,840 |
2017-06-19 | $949.96 | $959.99 | $949.05 | $957.37 | $957.37 | 1,494,191 |
2017-06-16 | $940.00 | $942.04 | $931.60 | $939.78 | $939.78 | 2,921,393 |
2017-06-15 | $933.97 | $943.34 | $924.44 | $942.31 | $942.31 | 2,055,953 |
2017-06-14 | $959.92 | $961.15 | $942.25 | $950.76 | $950.76 | 1,477,033 |
2017-06-13 | $951.91 | $959.98 | $944.09 | $953.40 | $953.40 | 1,995,350 |
2017-06-12 | $939.56 | $949.36 | $915.23 | $942.90 | $942.90 | 3,731,589 |
2017-06-09 | $984.50 | $984.50 | $935.63 | $949.83 | $949.83 | 3,270,248 |
2017-06-08 | $982.35 | $984.57 | $977.20 | $983.41 | $983.41 | 1,451,232 |
2017-06-07 | $980.00 | $983.98 | $975.94 | $980.94 | $980.94 | 1,429,834 |
2017-06-06 | $983.16 | $988.25 | $975.14 | $976.57 | $976.57 | 1,796,904 |
2017-06-05 | $976.55 | $986.91 | $975.10 | $983.68 | $983.68 | 1,221,971 |
2017-06-02 | $969.46 | $975.88 | $966.00 | $975.60 | $975.60 | 1,717,212 |
2017-06-01 | $968.95 | $971.50 | $960.01 | $966.95 | $966.95 | 1,403,200 |
2017-05-31 | $975.02 | $979.27 | $960.18 | $964.86 | $964.86 | 2,426,589 |
2017-05-30 | $970.31 | $976.20 | $969.49 | $975.88 | $975.88 | 1,455,686 |
2017-05-26 | $969.70 | $974.98 | $965.03 | $971.47 | $971.47 | 1,246,186 |
2017-05-25 | $957.33 | $972.63 | $955.47 | $969.54 | $969.54 | 1,645,873 |
2017-05-24 | $952.98 | $955.09 | $949.50 | $954.96 | $954.96 | 990,248 |
2017-05-23 | $947.92 | $951.47 | $942.58 | $948.82 | $948.82 | 1,259,285 |
2017-05-22 | $935.00 | $941.88 | $935.00 | $941.86 | $941.86 | 1,092,176 |
2017-05-19 | $931.47 | $937.76 | $931.00 | $934.01 | $934.01 | 1,382,221 |
2017-05-18 | $921.00 | $933.17 | $918.75 | $930.24 | $930.24 | 1,586,465 |
2017-05-17 | $935.67 | $939.33 | $918.14 | $919.62 | $919.62 | 2,323,389 |
2017-05-16 | $940.00 | $943.11 | $937.58 | $943.00 | $943.00 | 956,692 |
2017-05-15 | $932.95 | $938.25 | $929.34 | $937.08 | $937.08 | 1,094,283 |
2017-05-12 | $931.53 | $933.44 | $927.85 | $932.22 | $932.22 | 1,038,409 |
2017-05-11 | $925.32 | $932.53 | $923.03 | $930.60 | $930.60 | 830,838 |
2017-05-10 | $931.98 | $932.00 | $925.16 | $928.78 | $928.78 | 1,170,055 |
2017-05-09 | $936.95 | $937.50 | $929.53 | $932.17 | $932.17 | 1,575,628 |
2017-05-08 | $926.12 | $936.93 | $925.26 | $934.30 | $934.30 | 1,319,052 |
2017-05-05 | $933.54 | $934.90 | $925.20 | $927.13 | $927.13 | 1,904,731 |
2017-05-04 | $926.07 | $935.93 | $924.59 | $931.66 | $931.66 | 1,405,844 |
2017-05-03 | $914.86 | $928.10 | $912.54 | $927.04 | $927.04 | 1,477,329 |
2017-05-02 | $909.62 | $920.77 | $909.45 | $916.44 | $916.44 | 1,520,766 |
2017-05-01 | $901.94 | $915.68 | $901.45 | $912.57 | $912.57 | 2,100,457 |
2017-04-28 | $910.66 | $916.85 | $905.77 | $905.96 | $905.96 | 3,160,585 |
2017-04-27 | $873.60 | $875.40 | $870.38 | $874.25 | $874.25 | 1,734,197 |
2017-04-26 | $874.23 | $876.05 | $867.75 | $871.73 | $871.73 | 1,188,464 |
2017-04-25 | $865.00 | $875.00 | $862.81 | $872.30 | $872.30 | 1,654,161 |
2017-04-24 | $851.20 | $863.45 | $849.86 | $862.76 | $862.76 | 1,371,581 |
2017-04-21 | $842.88 | $843.88 | $840.60 | $843.19 | $843.19 | 1,323,583 |
2017-04-20 | $841.44 | $845.20 | $839.32 | $841.65 | $841.65 | 959,031 |
2017-04-19 | $839.79 | $842.22 | $836.29 | $838.21 | $838.21 | 954,330 |
2017-04-18 | $834.22 | $838.93 | $832.71 | $836.82 | $836.82 | 836,722 |
2017-04-17 | $825.01 | $837.75 | $824.47 | $837.17 | $837.17 | 895,015 |
2017-04-13 | $822.14 | $826.38 | $821.44 | $823.56 | $823.56 | 1,122,362 |
2017-04-12 | $821.93 | $826.66 | $821.02 | $824.32 | $824.32 | 900,480 |
2017-04-11 | $824.71 | $827.43 | $817.02 | $823.35 | $823.35 | 1,079,732 |
2017-04-10 | $825.39 | $829.35 | $823.77 | $824.73 | $824.73 | 978,905 |
2017-04-07 | $827.96 | $828.49 | $820.51 | $824.67 | $824.67 | 1,056,692 |
2017-04-06 | $832.40 | $836.39 | $826.46 | $827.88 | $827.88 | 1,254,433 |
2017-04-05 | $835.51 | $842.45 | $830.72 | $831.41 | $831.41 | 1,555,328 |
2017-04-04 | $831.36 | $835.18 | $829.04 | $834.57 | $834.57 | 1,045,363 |
2017-04-03 | $829.22 | $840.85 | $829.22 | $838.55 | $838.55 | 1,671,503 |
2017-03-31 | $828.97 | $831.64 | $827.39 | $829.56 | $829.56 | 1,401,893 |
2017-03-30 | $833.50 | $833.68 | $829.00 | $831.50 | $831.50 | 1,055,339 |
2017-03-29 | $825.00 | $832.77 | $822.38 | $831.41 | $831.41 | 1,786,321 |
2017-03-28 | $820.41 | $825.99 | $814.03 | $820.92 | $820.92 | 1,620,542 |
2017-03-27 | $806.95 | $821.63 | $803.37 | $819.51 | $819.51 | 1,894,990 |
2017-03-24 | $820.08 | $821.93 | $808.89 | $814.43 | $814.43 | 1,981,006 |
2017-03-23 | $821.00 | $822.57 | $812.26 | $817.58 | $817.58 | 3,487,056 |
2017-03-22 | $831.91 | $835.55 | $827.18 | $829.59 | $829.59 | 1,401,465 |
2017-03-21 | $851.40 | $853.50 | $829.02 | $830.46 | $830.46 | 2,463,484 |
2017-03-20 | $850.01 | $850.22 | $845.15 | $848.40 | $848.40 | 1,231,521 |
2017-03-17 | $851.61 | $853.40 | $847.11 | $852.12 | $852.12 | 1,716,471 |
2017-03-16 | $849.03 | $850.85 | $846.13 | $848.78 | $848.78 | 977,560 |
2017-03-15 | $847.59 | $848.63 | $840.77 | $847.20 | $847.20 | 1,381,474 |
2017-03-14 | $843.64 | $847.24 | $840.80 | $845.62 | $845.62 | 780,198 |
2017-03-13 | $844.00 | $848.69 | $843.25 | $845.54 | $845.54 | 1,223,647 |
2017-03-10 | $843.28 | $844.91 | $839.50 | $843.25 | $843.25 | 1,704,024 |
2017-03-09 | $836.00 | $842.00 | $834.21 | $838.68 | $838.68 | 1,261,517 |
2017-03-08 | $833.51 | $838.15 | $831.79 | $835.37 | $835.37 | 989,773 |
2017-03-07 | $827.40 | $833.41 | $826.52 | $831.91 | $831.91 | 1,037,630 |
2017-03-06 | $826.95 | $828.88 | $822.40 | $827.78 | $827.78 | 1,109,037 |
2017-03-03 | $830.56 | $831.36 | $825.75 | $829.08 | $829.08 | 896,378 |
2017-03-02 | $833.85 | $834.51 | $829.64 | $830.63 | $830.63 | 942,476 |
2017-03-01 | $828.85 | $836.26 | $827.26 | $835.24 | $835.24 | 1,496,540 |
2017-02-28 | $825.61 | $828.54 | $820.20 | $823.21 | $823.21 | 2,260,769 |
2017-02-27 | $824.55 | $830.50 | $824.00 | $829.28 | $829.28 | 1,101,466 |
2017-02-24 | $827.73 | $829.00 | $824.20 | $828.64 | $828.64 | 1,392,202 |
2017-02-23 | $830.12 | $832.46 | $822.88 | $831.33 | $831.33 | 1,472,771 |
2017-02-22 | $828.66 | $833.25 | $828.64 | $830.76 | $830.76 | 987,248 |
2017-02-21 | $828.66 | $833.45 | $828.35 | $831.66 | $831.66 | 1,262,337 |
2017-02-17 | $823.02 | $828.07 | $821.66 | $828.07 | $828.07 | 1,611,039 |
2017-02-16 | $819.93 | $824.40 | $818.98 | $824.16 | $824.16 | 1,287,626 |
2017-02-15 | $819.36 | $823.00 | $818.47 | $818.98 | $818.98 | 1,313,617 |
2017-02-14 | $819.00 | $823.00 | $816.00 | $820.45 | $820.45 | 1,054,732 |
2017-02-13 | $816.00 | $820.96 | $815.49 | $819.24 | $819.24 | 1,213,324 |
2017-02-10 | $811.70 | $815.25 | $809.78 | $813.67 | $813.67 | 1,134,976 |
2017-02-09 | $809.51 | $810.66 | $804.54 | $809.56 | $809.56 | 990,391 |
2017-02-08 | $807.00 | $811.84 | $803.19 | $808.38 | $808.38 | 1,155,990 |
2017-02-07 | $803.99 | $810.50 | $801.78 | $806.97 | $806.97 | 1,241,221 |
2017-02-06 | $799.70 | $801.67 | $795.25 | $801.34 | $801.34 | 1,184,483 |
2017-02-03 | $802.99 | $806.00 | $800.37 | $801.49 | $801.49 | 1,463,448 |
2017-02-02 | $793.80 | $802.70 | $792.00 | $798.53 | $798.53 | 1,532,138 |
2017-02-01 | $799.68 | $801.19 | $791.19 | $795.70 | $795.70 | 2,029,744 |
2017-01-31 | $796.86 | $801.25 | $790.52 | $796.79 | $796.79 | 2,160,556 |
2017-01-30 | $814.66 | $815.84 | $799.80 | $802.32 | $802.32 | 3,246,573 |
2017-01-27 | $834.71 | $841.95 | $820.44 | $823.31 | $823.31 | 2,965,771 |
2017-01-26 | $837.81 | $838.00 | $827.01 | $832.15 | $832.15 | 2,973,891 |
2017-01-25 | $829.62 | $835.77 | $825.06 | $835.67 | $835.67 | 1,627,304 |
2017-01-24 | $822.30 | $825.90 | $817.82 | $823.87 | $823.87 | 1,474,010 |
2017-01-23 | $807.25 | $820.87 | $803.74 | $819.31 | $819.31 | 1,963,628 |
2017-01-20 | $806.91 | $806.91 | $801.69 | $805.02 | $805.02 | 1,670,045 |
2017-01-19 | $805.12 | $809.48 | $801.80 | $802.18 | $802.18 | 919,325 |
2017-01-18 | $805.81 | $806.21 | $800.99 | $806.07 | $806.07 | 1,294,407 |
2017-01-17 | $807.08 | $807.14 | $800.37 | $804.61 | $804.61 | 1,362,115 |
2017-01-13 | $807.48 | $811.22 | $806.69 | $807.88 | $807.88 | 1,099,215 |
2017-01-12 | $807.14 | $807.39 | $799.17 | $806.36 | $806.36 | 1,353,057 |
2017-01-11 | $805.00 | $808.15 | $801.37 | $807.91 | $807.91 | 1,065,936 |
2017-01-10 | $807.86 | $809.13 | $803.51 | $804.79 | $804.79 | 1,176,780 |
2017-01-09 | $806.40 | $809.97 | $802.83 | $806.65 | $806.65 | 1,274,645 |
2017-01-06 | $795.26 | $807.90 | $792.20 | $806.15 | $806.15 | 1,640,170 |
2017-01-05 | $786.08 | $794.48 | $785.02 | $794.02 | $794.02 | 1,335,167 |
2017-01-04 | $788.36 | $791.34 | $783.16 | $786.90 | $786.90 | 1,072,958 |
2017-01-03 | $778.81 | $789.63 | $775.80 | $786.14 | $786.14 | 1,657,268 |
2016-12-30 | $782.75 | $782.78 | $770.41 | $771.82 | $771.82 | 1,769,950 |
2016-12-29 | $783.33 | $785.93 | $778.92 | $782.79 | $782.79 | 744,272 |
2016-12-28 | $793.70 | $794.23 | $783.20 | $785.05 | $785.05 | 1,153,824 |
2016-12-27 | $790.68 | $797.86 | $787.66 | $791.55 | $791.55 | 789,321 |
2016-12-23 | $790.90 | $792.74 | $787.28 | $789.91 | $789.91 | 623,944 |
2016-12-22 | $792.36 | $793.32 | $788.58 | $791.26 | $791.26 | 972,169 |
2016-12-21 | $795.84 | $796.68 | $787.10 | $794.56 | $794.56 | 1,211,346 |
2016-12-20 | $796.76 | $798.65 | $793.27 | $796.42 | $796.42 | 951,014 |
2016-12-19 | $790.22 | $797.66 | $786.27 | $794.20 | $794.20 | 1,232,087 |
2016-12-16 | $800.40 | $800.86 | $790.29 | $790.80 | $790.80 | 2,443,796 |
2016-12-15 | $797.34 | $803.00 | $792.92 | $797.85 | $797.85 | 1,626,499 |
2016-12-14 | $797.40 | $804.00 | $794.01 | $797.07 | $797.07 | 1,704,150 |
2016-12-13 | $793.90 | $804.38 | $793.34 | $796.10 | $796.10 | 2,145,209 |
2016-12-12 | $785.04 | $791.25 | $784.36 | $789.27 | $789.27 | 2,104,117 |
2016-12-09 | $780.00 | $789.43 | $779.02 | $789.29 | $789.29 | 1,821,914 |
2016-12-08 | $772.48 | $778.18 | $767.23 | $776.42 | $776.42 | 1,488,059 |
2016-12-07 | $761.00 | $771.36 | $755.80 | $771.19 | $771.19 | 1,760,966 |
2016-12-06 | $764.73 | $768.83 | $757.34 | $759.11 | $759.11 | 1,690,689 |
2016-12-05 | $757.71 | $763.90 | $752.90 | $762.52 | $762.52 | 1,394,223 |
2016-12-02 | $744.59 | $754.00 | $743.10 | $750.50 | $750.50 | 1,452,484 |
2016-12-01 | $757.44 | $759.85 | $737.02 | $747.92 | $747.92 | 3,017,947 |
2016-11-30 | $770.07 | $772.99 | $754.83 | $758.04 | $758.04 | 2,392,890 |
2016-11-29 | $771.53 | $778.50 | $768.24 | $770.84 | $770.84 | 1,616,618 |
2016-11-28 | $760.00 | $779.53 | $759.80 | $768.24 | $768.24 | 2,188,151 |
2016-11-25 | $764.26 | $765.00 | $760.52 | $761.68 | $761.68 | 587,421 |
2016-11-23 | $767.73 | $768.28 | $755.25 | $760.99 | $760.99 | 1,478,417 |
2016-11-22 | $772.63 | $776.96 | $767.00 | $768.27 | $768.27 | 1,593,108 |
2016-11-21 | $762.61 | $769.70 | $760.60 | $769.20 | $769.20 | 1,330,639 |
2016-11-18 | $771.37 | $775.00 | $760.00 | $760.54 | $760.54 | 1,547,145 |
2016-11-17 | $766.92 | $772.70 | $764.23 | $771.23 | $771.23 | 1,304,048 |
2016-11-16 | $755.20 | $766.36 | $750.51 | $764.48 | $764.48 | 1,472,594 |
2016-11-15 | $746.97 | $764.42 | $746.97 | $758.49 | $758.49 | 2,384,001 |
2016-11-14 | $755.60 | $757.85 | $727.54 | $736.08 | $736.08 | 3,654,385 |
2016-11-11 | $756.54 | $760.78 | $750.38 | $754.02 | $754.02 | 2,431,815 |
2016-11-10 | $791.17 | $791.17 | $752.18 | $762.56 | $762.56 | 4,745,183 |
2016-11-09 | $779.94 | $791.23 | $771.67 | $785.31 | $785.31 | 2,607,121 |
2016-11-08 | $783.40 | $795.63 | $780.19 | $790.51 | $790.51 | 1,366,873 |
2016-11-07 | $774.50 | $785.19 | $772.55 | $782.52 | $782.52 | 1,585,070 |
2016-11-04 | $750.66 | $770.36 | $750.56 | $762.02 | $762.02 | 2,134,812 |
2016-11-03 | $767.25 | $769.95 | $759.03 | $762.13 | $762.13 | 1,943,175 |
2016-11-02 | $778.20 | $781.65 | $763.45 | $768.70 | $768.70 | 1,918,414 |
2016-11-01 | $782.89 | $789.49 | $775.54 | $783.61 | $783.61 | 2,406,356 |
2016-10-31 | $795.47 | $796.86 | $784.00 | $784.54 | $784.54 | 2,427,284 |
2016-10-28 | $808.35 | $815.49 | $793.59 | $795.37 | $795.37 | 4,269,902 |
2016-10-27 | $801.00 | $803.49 | $791.50 | $795.35 | $795.35 | 2,749,221 |
2016-10-26 | $806.34 | $806.98 | $796.32 | $799.07 | $799.07 | 1,647,733 |
2016-10-25 | $816.68 | $816.68 | $805.14 | $807.67 | $807.67 | 1,576,404 |
2016-10-24 | $804.90 | $815.18 | $804.82 | $813.11 | $813.11 | 1,697,514 |
2016-10-21 | $795.00 | $799.50 | $794.00 | $799.37 | $799.37 | 1,266,181 |
2016-10-20 | $803.30 | $803.97 | $796.03 | $796.97 | $796.97 | 1,757,528 |
2016-10-19 | $798.86 | $804.63 | $797.64 | $801.56 | $801.56 | 1,766,798 |
2016-10-18 | $787.85 | $801.61 | $785.57 | $795.26 | $795.26 | 2,056,903 |
2016-10-17 | $779.80 | $785.85 | $777.50 | $779.96 | $779.96 | 1,092,973 |
2016-10-14 | $781.65 | $783.95 | $776.00 | $778.53 | $778.53 | 852,487 |
2016-10-13 | $781.22 | $781.22 | $773.00 | $778.19 | $778.19 | 1,365,277 |
2016-10-12 | $783.76 | $788.13 | $782.06 | $786.14 | $786.14 | 937,435 |
2016-10-11 | $786.66 | $792.28 | $780.58 | $783.07 | $783.07 | 1,372,461 |
2016-10-10 | $777.71 | $789.38 | $775.87 | $785.94 | $785.94 | 1,174,923 |
2016-10-07 | $779.66 | $779.66 | $770.75 | $775.08 | $775.08 | 933,158 |
2016-10-06 | $779.00 | $780.48 | $775.54 | $776.86 | $776.86 | 1,070,692 |
2016-10-05 | $779.31 | $782.07 | $775.65 | $776.47 | $776.47 | 1,461,151 |
2016-10-04 | $776.03 | $778.71 | $772.89 | $776.43 | $776.43 | 1,201,350 |
2016-10-03 | $774.25 | $776.07 | $769.50 | $772.56 | $772.56 | 1,278,821 |
2016-09-30 | $776.33 | $780.94 | $774.09 | $777.29 | $777.29 | 1,585,333 |
2016-09-29 | $781.44 | $785.80 | $774.23 | $775.01 | $775.01 | 1,314,746 |
2016-09-28 | $777.85 | $781.81 | $774.97 | $781.56 | $781.56 | 1,109,834 |
2016-09-27 | $775.50 | $785.99 | $774.31 | $783.01 | $783.01 | 1,153,247 |
2016-09-26 | $782.74 | $782.74 | $773.07 | $774.21 | $774.21 | 1,533,206 |
2016-09-23 | $786.59 | $788.93 | $784.15 | $786.90 | $786.90 | 1,411,937 |
2016-09-22 | $780.00 | $789.85 | $778.44 | $787.21 | $787.21 | 1,486,223 |
2016-09-21 | $772.66 | $777.16 | $768.30 | $776.22 | $776.22 | 1,167,810 |
2016-09-20 | $769.00 | $773.33 | $768.53 | $771.41 | $771.41 | 978,631 |
2016-09-19 | $772.42 | $774.00 | $764.44 | $765.70 | $765.70 | 1,172,824 |
2016-09-16 | $769.75 | $769.75 | $764.66 | $768.88 | $768.88 | 2,049,338 |
2016-09-15 | $762.89 | $773.80 | $759.96 | $771.76 | $771.76 | 1,346,751 |
2016-09-14 | $759.61 | $767.68 | $759.11 | $762.49 | $762.49 | 1,094,490 |
2016-09-13 | $764.48 | $766.22 | $755.80 | $759.69 | $759.69 | 1,395,046 |
2016-09-12 | $755.13 | $770.29 | $754.00 | $769.02 | $769.02 | 1,310,986 |
2016-09-09 | $770.10 | $773.25 | $759.66 | $759.66 | $759.66 | 1,885,496 |
2016-09-08 | $778.59 | $780.35 | $773.58 | $775.32 | $775.32 | 1,270,264 |
2016-09-07 | $780.00 | $782.73 | $776.20 | $780.35 | $780.35 | 894,021 |
2016-09-06 | $773.45 | $782.00 | $771.00 | $780.08 | $780.08 | 1,442,822 |
2016-09-02 | $773.01 | $773.92 | $768.41 | $771.46 | $771.46 | 1,072,658 |
2016-09-01 | $769.25 | $771.02 | $764.30 | $768.78 | $768.78 | 925,131 |
2016-08-31 | $767.01 | $769.09 | $765.38 | $767.05 | $767.05 | 1,248,556 |
2016-08-30 | $769.33 | $774.47 | $766.84 | $769.09 | $769.09 | 1,130,029 |
2016-08-29 | $768.74 | $774.99 | $766.62 | $772.15 | $772.15 | 847,565 |
2016-08-26 | $769.00 | $776.08 | $765.85 | $769.54 | $769.54 | 1,166,681 |
2016-08-25 | $767.00 | $771.89 | $763.18 | $769.41 | $769.41 | 926,883 |
2016-08-24 | $770.58 | $774.50 | $767.07 | $769.64 | $769.64 | 1,071,999 |
2016-08-23 | $775.48 | $776.44 | $771.79 | $772.08 | $772.08 | 928,232 |
2016-08-22 | $773.27 | $774.54 | $770.05 | $772.15 | $772.15 | 951,362 |
2016-08-19 | $775.00 | $777.10 | $773.13 | $775.42 | $775.42 | 861,546 |
2016-08-18 | $780.01 | $782.86 | $777.00 | $777.50 | $777.50 | 719,429 |
2016-08-17 | $777.32 | $780.81 | $773.53 | $779.91 | $779.91 | 924,226 |
2016-08-16 | $780.30 | $780.98 | $773.44 | $777.14 | $777.14 | 1,028,047 |
2016-08-15 | $783.75 | $787.49 | $780.11 | $782.44 | $782.44 | 938,186 |
2016-08-12 | $781.50 | $783.40 | $780.40 | $783.22 | $783.22 | 740,498 |
2016-08-11 | $785.00 | $789.75 | $782.97 | $784.85 | $784.85 | 975,113 |
2016-08-10 | $783.75 | $786.81 | $782.78 | $784.68 | $784.68 | 786,363 |
2016-08-09 | $781.10 | $788.94 | $780.57 | $784.26 | $784.26 | 1,318,894 |
2016-08-08 | $782.00 | $782.63 | $778.09 | $781.76 | $781.76 | 1,107,857 |
2016-08-05 | $773.78 | $783.04 | $772.34 | $782.22 | $782.22 | 1,801,205 |
2016-08-04 | $772.22 | $774.07 | $768.80 | $771.61 | $771.61 | 1,140,254 |
2016-08-03 | $767.18 | $773.21 | $766.82 | $773.18 | $773.18 | 1,287,421 |
2016-08-02 | $768.69 | $775.84 | $767.85 | $771.07 | $771.07 | 1,784,525 |
2016-08-01 | $761.09 | $780.43 | $761.09 | $772.88 | $772.88 | 2,700,470 |
2016-07-29 | $772.71 | $778.55 | $766.77 | $768.79 | $768.79 | 3,841,482 |
2016-07-28 | $747.04 | $748.65 | $739.30 | $745.91 | $745.91 | 3,530,169 |
2016-07-27 | $738.28 | $744.46 | $737.00 | $741.77 | $741.77 | 1,512,517 |
2016-07-26 | $739.04 | $741.69 | $734.27 | $738.42 | $738.42 | 1,186,738 |
2016-07-25 | $740.67 | $742.61 | $737.50 | $739.77 | $739.77 | 1,032,432 |
2016-07-22 | $741.86 | $743.24 | $736.56 | $742.74 | $742.74 | 1,259,823 |
2016-07-21 | $740.36 | $741.69 | $735.83 | $738.63 | $738.63 | 1,026,306 |
2016-07-20 | $737.33 | $742.13 | $737.10 | $741.19 | $741.19 | 1,289,671 |
2016-07-19 | $729.89 | $736.99 | $729.00 | $736.96 | $736.96 | 1,227,486 |
2016-07-18 | $722.71 | $736.13 | $721.19 | $733.78 | $733.78 | 1,295,476 |
2016-07-15 | $725.73 | $725.74 | $719.06 | $719.85 | $719.85 | 1,279,339 |
2016-07-14 | $721.58 | $722.21 | $718.03 | $720.95 | $720.95 | 950,193 |
2016-07-13 | $723.62 | $724.00 | $716.85 | $716.98 | $716.98 | 935,876 |
2016-07-12 | $719.12 | $722.94 | $715.91 | $720.64 | $720.64 | 1,336,921 |
2016-07-11 | $708.05 | $716.51 | $707.24 | $715.09 | $715.09 | 1,111,762 |
2016-07-08 | $699.50 | $705.71 | $696.44 | $705.63 | $705.63 | 1,575,166 |
2016-07-07 | $698.08 | $698.20 | $688.22 | $695.36 | $695.36 | 1,304,200 |
2016-07-06 | $689.98 | $701.68 | $689.09 | $697.77 | $697.77 | 1,411,925 |
2016-07-05 | $696.06 | $696.94 | $688.88 | $694.49 | $694.49 | 1,462,616 |
2016-07-01 | $692.20 | $700.65 | $692.13 | $699.21 | $699.21 | 1,344,710 |
2016-06-30 | $685.47 | $692.32 | $683.65 | $692.10 | $692.10 | 1,597,714 |
2016-06-29 | $683.00 | $687.43 | $681.41 | $684.11 | $684.11 | 1,932,561 |
2016-06-28 | $678.97 | $680.33 | $673.00 | $680.04 | $680.04 | 2,173,762 |
2016-06-27 | $671.00 | $672.30 | $663.28 | $668.26 | $668.26 | 2,641,085 |
2016-06-24 | $675.17 | $689.40 | $673.45 | $675.22 | $675.22 | 4,449,022 |
2016-06-23 | $697.45 | $701.95 | $687.00 | $701.87 | $701.87 | 2,171,415 |
2016-06-22 | $699.06 | $700.86 | $693.08 | $697.46 | $697.46 | 1,184,318 |
2016-06-21 | $698.40 | $702.77 | $692.01 | $695.94 | $695.94 | 1,465,634 |
2016-06-20 | $698.77 | $702.48 | $693.41 | $693.71 | $693.71 | 2,082,538 |
2016-06-17 | $708.65 | $708.82 | $688.45 | $691.72 | $691.72 | 3,402,357 |
2016-06-16 | $714.91 | $716.65 | $703.26 | $710.36 | $710.36 | 1,982,471 |
2016-06-15 | $719.00 | $722.98 | $717.31 | $718.92 | $718.92 | 1,214,517 |
2016-06-14 | $716.48 | $722.47 | $713.12 | $718.27 | $718.27 | 1,306,065 |
2016-06-13 | $716.51 | $725.44 | $716.51 | $718.36 | $718.36 | 1,258,930 |
2016-06-10 | $719.47 | $725.89 | $716.43 | $719.41 | $719.41 | 1,216,443 |
2016-06-09 | $722.87 | $729.54 | $722.34 | $728.58 | $728.58 | 988,914 |
2016-06-08 | $723.96 | $728.57 | $720.58 | $728.28 | $728.28 | 1,583,701 |
2016-06-07 | $719.84 | $721.98 | $716.55 | $716.65 | $716.65 | 1,336,754 |
2016-06-06 | $724.91 | $724.91 | $714.61 | $716.55 | $716.55 | 1,566,059 |
2016-06-03 | $729.27 | $729.49 | $720.56 | $722.34 | $722.34 | 1,226,253 |
2016-06-02 | $732.50 | $733.02 | $724.17 | $730.40 | $730.40 | 1,341,807 |
2016-06-01 | $734.53 | $737.21 | $730.66 | $734.15 | $734.15 | 1,253,593 |
2016-05-31 | $731.74 | $739.73 | $731.26 | $735.72 | $735.72 | 2,129,545 |
2016-05-27 | $724.01 | $733.94 | $724.00 | $732.66 | $732.66 | 1,974,962 |
2016-05-26 | $722.87 | $728.33 | $720.28 | $724.12 | $724.12 | 1,576,286 |
2016-05-25 | $720.76 | $727.51 | $719.70 | $725.27 | $725.27 | 1,632,564 |
2016-05-24 | $706.86 | $720.97 | $706.86 | $720.09 | $720.09 | 1,929,467 |
2016-05-23 | $706.53 | $711.48 | $704.18 | $704.24 | $704.24 | 1,330,692 |
2016-05-20 | $701.62 | $714.58 | $700.52 | $709.74 | $709.74 | 1,828,387 |
2016-05-19 | $702.36 | $706.00 | $696.80 | $700.32 | $700.32 | 1,670,234 |
2016-05-18 | $703.67 | $711.60 | $700.63 | $706.63 | $706.63 | 1,766,836 |
2016-05-17 | $715.99 | $721.52 | $704.11 | $706.23 | $706.23 | 2,001,225 |
2016-05-16 | $709.13 | $718.48 | $705.65 | $716.49 | $716.49 | 1,317,069 |
2016-05-13 | $711.93 | $716.66 | $709.26 | $710.83 | $710.83 | 1,314,499 |
2016-05-12 | $717.06 | $719.25 | $709.00 | $713.31 | $713.31 | 1,361,332 |
2016-05-11 | $723.41 | $724.48 | $712.80 | $715.29 | $715.29 | 1,692,063 |
2016-05-10 | $716.75 | $723.50 | $715.72 | $723.18 | $723.18 | 1,569,591 |
2016-05-09 | $712.00 | $718.71 | $710.00 | $712.90 | $712.90 | 1,510,289 |
2016-05-06 | $698.38 | $711.86 | $698.11 | $711.12 | $711.12 | 1,829,291 |
2016-05-05 | $697.70 | $702.32 | $695.72 | $701.43 | $701.43 | 1,683,507 |
2016-05-04 | $690.49 | $699.75 | $689.01 | $695.70 | $695.70 | 1,693,525 |
2016-05-03 | $696.87 | $697.84 | $692.00 | $692.36 | $692.36 | 1,543,785 |
2016-05-02 | $697.63 | $700.64 | $691.00 | $698.21 | $698.21 | 1,645,265 |
2016-04-29 | $690.70 | $697.62 | $689.00 | $693.01 | $693.01 | 2,487,673 |
2016-04-28 | $708.26 | $714.17 | $689.55 | $691.02 | $691.02 | 2,867,255 |
2016-04-27 | $707.29 | $708.98 | $692.37 | $705.84 | $705.84 | 3,098,587 |
2016-04-26 | $725.42 | $725.77 | $703.03 | $708.14 | $708.14 | 2,744,587 |
2016-04-25 | $716.10 | $723.93 | $715.59 | $723.15 | $723.15 | 1,959,179 |
2016-04-22 | $726.30 | $736.12 | $713.61 | $718.77 | $718.77 | 5,951,938 |
2016-04-21 | $755.38 | $760.45 | $749.55 | $759.14 | $759.14 | 3,060,490 |
2016-04-20 | $758.00 | $758.13 | $750.01 | $752.67 | $752.67 | 1,529,217 |
2016-04-19 | $769.51 | $769.90 | $749.33 | $753.93 | $753.93 | 2,030,526 |
2016-04-18 | $760.46 | $768.05 | $757.30 | $766.61 | $766.61 | 1,558,848 |
2016-04-15 | $753.98 | $761.00 | $752.69 | $759.00 | $759.00 | 1,809,332 |
2016-04-14 | $754.01 | $757.31 | $752.71 | $753.20 | $753.20 | 1,135,271 |
2016-04-13 | $749.16 | $754.38 | $744.26 | $751.72 | $751.72 | 1,707,641 |
2016-04-12 | $738.00 | $743.83 | $731.01 | $743.09 | $743.09 | 1,352,992 |
2016-04-11 | $743.02 | $745.00 | $736.05 | $736.10 | $736.10 | 1,220,088 |
2016-04-08 | $743.97 | $745.45 | $735.55 | $739.15 | $739.15 | 1,290,787 |
2016-04-07 | $745.37 | $747.00 | $736.28 | $740.28 | $740.28 | 1,453,185 |
2016-04-06 | $735.77 | $746.24 | $735.56 | $745.69 | $745.69 | 1,053,713 |
2016-04-05 | $738.00 | $742.80 | $735.37 | $737.80 | $737.80 | 1,132,294 |
2016-04-04 | $750.06 | $752.80 | $742.43 | $745.29 | $745.29 | 1,134,390 |
2016-04-01 | $738.60 | $750.34 | $737.00 | $749.91 | $749.91 | 1,576,745 |
2016-03-31 | $749.25 | $750.85 | $740.94 | $744.95 | $744.95 | 1,718,798 |
2016-03-30 | $750.10 | $757.88 | $748.74 | $750.53 | $750.53 | 1,782,427 |
2016-03-29 | $734.59 | $747.25 | $728.76 | $744.77 | $744.77 | 1,903,758 |
2016-03-28 | $736.79 | $738.99 | $732.50 | $733.53 | $733.53 | 1,301,327 |
2016-03-24 | $732.01 | $737.75 | $731.00 | $735.30 | $735.30 | 1,594,891 |
2016-03-23 | $742.36 | $745.72 | $736.15 | $738.06 | $738.06 | 1,432,099 |
2016-03-22 | $737.46 | $745.00 | $737.46 | $740.75 | $740.75 | 1,269,749 |
2016-03-21 | $736.50 | $742.50 | $733.52 | $742.09 | $742.09 | 1,836,503 |
2016-03-18 | $741.86 | $742.00 | $731.83 | $737.60 | $737.60 | 2,980,709 |
2016-03-17 | $736.45 | $743.07 | $736.00 | $737.78 | $737.78 | 1,860,834 |
2016-03-16 | $726.37 | $737.47 | $724.51 | $736.09 | $736.09 | 1,624,370 |
2016-03-15 | $726.92 | $732.29 | $724.77 | $728.33 | $728.33 | 1,720,965 |
2016-03-14 | $726.81 | $735.50 | $725.15 | $730.49 | $730.49 | 1,718,252 |
2016-03-11 | $720.00 | $726.92 | $717.13 | $726.82 | $726.82 | 1,970,815 |
2016-03-10 | $708.12 | $716.44 | $703.36 | $712.82 | $712.82 | 2,833,525 |
2016-03-09 | $698.47 | $705.68 | $694.00 | $705.24 | $705.24 | 1,421,515 |
2016-03-08 | $688.59 | $703.79 | $685.34 | $693.97 | $693.97 | 2,058,471 |
2016-03-07 | $706.90 | $708.09 | $686.90 | $695.16 | $695.16 | 2,988,026 |
2016-03-04 | $714.99 | $716.49 | $706.02 | $710.89 | $710.89 | 1,972,077 |
2016-03-03 | $718.68 | $719.45 | $706.02 | $712.42 | $712.42 | 1,957,974 |
2016-03-02 | $719.00 | $720.00 | $712.00 | $718.85 | $718.85 | 1,629,003 |
2016-03-01 | $703.62 | $718.81 | $699.77 | $718.81 | $718.81 | 2,151,419 |
2016-02-29 | $700.32 | $710.89 | $697.68 | $697.77 | $697.77 | 2,481,145 |
2016-02-26 | $708.58 | $713.43 | $700.86 | $705.07 | $705.07 | 2,243,522 |
2016-02-25 | $700.01 | $705.98 | $690.59 | $705.75 | $705.75 | 1,642,166 |
2016-02-24 | $688.92 | $700.00 | $680.78 | $699.56 | $699.56 | 1,963,573 |
2016-02-23 | $701.45 | $708.40 | $693.58 | $695.85 | $695.85 | 2,009,280 |
2016-02-22 | $707.45 | $713.24 | $702.51 | $706.46 | $706.46 | 1,949,816 |
2016-02-19 | $695.03 | $703.08 | $694.05 | $700.91 | $700.91 | 1,589,281 |
2016-02-18 | $710.00 | $712.35 | $696.03 | $697.35 | $697.35 | 1,883,248 |
2016-02-17 | $699.00 | $709.75 | $691.38 | $708.40 | $708.40 | 2,492,634 |
2016-02-16 | $692.98 | $698.00 | $685.05 | $691.00 | $691.00 | 2,520,021 |
2016-02-12 | $690.26 | $693.75 | $678.60 | $682.40 | $682.40 | 2,141,373 |
2016-02-11 | $675.00 | $689.35 | $668.87 | $683.11 | $683.11 | 3,024,043 |
2016-02-10 | $686.86 | $701.31 | $682.13 | $684.12 | $684.12 | 2,638,007 |
2016-02-09 | $672.32 | $699.90 | $668.77 | $678.11 | $678.11 | 3,608,914 |
2016-02-08 | $667.85 | $684.03 | $663.06 | $682.74 | $682.74 | 4,247,355 |
2016-02-05 | $703.87 | $703.99 | $680.15 | $683.57 | $683.57 | 5,105,725 |
2016-02-04 | $722.81 | $727.00 | $701.86 | $708.01 | $708.01 | 5,168,709 |
2016-02-03 | $770.22 | $774.50 | $720.50 | $726.95 | $726.95 | 6,171,019 |
2016-02-02 | $784.50 | $789.87 | $764.65 | $764.65 | $764.65 | 6,348,126 |
2016-02-01 | $750.46 | $757.86 | $743.27 | $752.00 | $752.00 | 5,139,157 |
2016-01-29 | $731.53 | $744.99 | $726.80 | $742.95 | $742.95 | 3,474,319 |
2016-01-28 | $722.22 | $733.69 | $712.35 | $730.96 | $730.96 | 2,676,397 |
2016-01-27 | $713.67 | $718.24 | $694.39 | $699.99 | $699.99 | 2,194,227 |
2016-01-26 | $713.85 | $718.28 | $706.48 | $713.04 | $713.04 | 1,331,691 |
2016-01-25 | $723.58 | $729.68 | $710.01 | $711.67 | $711.67 | 1,711,716 |
2016-01-22 | $723.60 | $728.13 | $720.12 | $725.25 | $725.25 | 2,011,797 |
2016-01-21 | $702.18 | $719.19 | $694.46 | $706.59 | $706.59 | 2,412,211 |
2016-01-20 | $688.61 | $706.85 | $673.26 | $698.45 | $698.45 | 3,444,962 |
2016-01-19 | $703.30 | $709.98 | $693.41 | $701.79 | $701.79 | 2,268,078 |
2016-01-15 | $692.29 | $706.74 | $685.37 | $694.45 | $694.45 | 3,608,109 |
2016-01-14 | $705.38 | $721.93 | $689.10 | $714.72 | $714.72 | 2,225,768 |
2016-01-13 | $730.85 | $734.74 | $698.61 | $700.56 | $700.56 | 2,501,730 |
2016-01-12 | $721.68 | $728.75 | $717.32 | $726.07 | $726.07 | 2,024,509 |
2016-01-11 | $716.61 | $718.86 | $703.54 | $716.03 | $716.03 | 2,090,621 |
2016-01-08 | $731.45 | $733.23 | $713.00 | $714.47 | $714.47 | 2,450,857 |
2016-01-07 | $730.31 | $738.50 | $719.06 | $726.39 | $726.39 | 2,963,741 |
2016-01-06 | $730.00 | $747.18 | $728.92 | $743.62 | $743.62 | 1,947,034 |
2016-01-05 | $746.45 | $752.00 | $738.64 | $742.58 | $742.58 | 1,950,691 |
2016-01-04 | $743.00 | $744.06 | $731.26 | $741.84 | $741.84 | 3,272,776 |
2015-12-31 | $769.50 | $769.50 | $758.34 | $758.88 | $758.88 | 1,500,923 |
2015-12-30 | $776.60 | $777.60 | $766.90 | $771.00 | $771.00 | 1,293,521 |
2015-12-29 | $766.69 | $779.98 | $766.43 | $776.60 | $776.60 | 1,765,012 |
2015-12-28 | $752.92 | $762.99 | $749.52 | $762.51 | $762.51 | 1,515,716 |
2015-12-24 | $749.55 | $751.35 | $746.62 | $748.40 | $748.40 | 527,223 |
2015-12-23 | $753.47 | $754.21 | $744.00 | $750.31 | $750.31 | 1,566,726 |
2015-12-22 | $751.65 | $754.85 | $745.53 | $750.00 | $750.00 | 1,365,520 |
2015-12-21 | $746.13 | $750.00 | $740.00 | $747.77 | $747.77 | 1,525,703 |
2015-12-18 | $746.51 | $754.13 | $738.15 | $739.31 | $739.31 | 3,148,743 |
2015-12-17 | $762.42 | $762.68 | $749.00 | $749.43 | $749.43 | 1,553,418 |
2015-12-16 | $750.00 | $760.59 | $739.44 | $758.09 | $758.09 | 1,993,251 |
2015-12-15 | $753.00 | $758.08 | $743.01 | $743.40 | $743.40 | 2,666,229 |
2015-12-14 | $741.79 | $748.73 | $724.17 | $747.77 | $747.77 | 2,421,236 |
2015-12-11 | $741.16 | $745.71 | $736.75 | $738.87 | $738.87 | 2,224,410 |
2015-12-10 | $752.85 | $755.85 | $743.83 | $749.46 | $749.46 | 1,988,380 |
2015-12-09 | $759.17 | $764.23 | $737.00 | $751.61 | $751.61 | 2,699,990 |
2015-12-08 | $757.89 | $764.80 | $754.20 | $762.37 | $762.37 | 1,829,475 |
2015-12-07 | $767.77 | $768.73 | $755.09 | $763.25 | $763.25 | 1,812,314 |
2015-12-04 | $753.10 | $768.49 | $750.00 | $766.81 | $766.81 | 2,757,283 |
2015-12-03 | $766.01 | $769.00 | $745.63 | $752.54 | $752.54 | 2,590,641 |
2015-12-02 | $768.90 | $775.96 | $758.96 | $762.38 | $762.38 | 2,230,373 |
2015-12-01 | $747.11 | $768.95 | $746.70 | $767.04 | $767.04 | 2,134,621 |
2015-11-30 | $748.81 | $754.93 | $741.27 | $742.60 | $742.60 | 2,097,624 |
2015-11-27 | $748.46 | $753.41 | $747.49 | $750.26 | $750.26 | 838,528 |
2015-11-25 | $748.14 | $752.00 | $746.06 | $748.15 | $748.15 | 1,122,224 |
2015-11-24 | $752.00 | $755.28 | $737.63 | $748.28 | $748.28 | 2,334,197 |
2015-11-23 | $757.45 | $762.71 | $751.82 | $755.98 | $755.98 | 1,415,385 |
2015-11-20 | $746.53 | $757.92 | $743.00 | $756.60 | $756.60 | 2,213,284 |
2015-11-19 | $738.74 | $742.00 | $737.43 | $738.41 | $738.41 | 1,327,879 |
2015-11-18 | $727.58 | $741.41 | $727.00 | $740.00 | $740.00 | 1,684,259 |
2015-11-17 | $729.29 | $731.85 | $723.03 | $725.30 | $725.30 | 1,506,733 |
2015-11-16 | $715.60 | $729.49 | $711.33 | $728.96 | $728.96 | 1,905,893 |
2015-11-13 | $729.17 | $731.15 | $716.73 | $717.00 | $717.00 | 2,075,504 |
2015-11-12 | $731.00 | $737.80 | $728.65 | $731.23 | $731.23 | 1,837,154 |
2015-11-11 | $732.46 | $741.00 | $730.23 | $735.40 | $735.40 | 1,366,995 |
2015-11-10 | $724.40 | $730.59 | $718.50 | $728.32 | $728.32 | 1,607,994 |
2015-11-09 | $730.20 | $734.71 | $719.43 | $724.89 | $724.89 | 2,069,807 |
2015-11-06 | $731.50 | $735.41 | $727.01 | $733.76 | $733.76 | 1,511,599 |
2015-11-05 | $729.47 | $739.48 | $729.47 | $731.25 | $731.25 | 1,861,550 |
2015-11-04 | $722.00 | $733.10 | $721.90 | $728.11 | $728.11 | 1,706,700 |
2015-11-03 | $718.86 | $724.65 | $714.72 | $722.16 | $722.16 | 1,565,379 |
2015-11-02 | $711.06 | $721.62 | $705.85 | $721.11 | $721.11 | 1,886,250 |
2015-10-30 | $715.73 | $718.00 | $710.05 | $710.81 | $710.81 | 1,908,774 |
2015-10-29 | $710.50 | $718.26 | $710.01 | $716.92 | $716.92 | 1,455,965 |
2015-10-28 | $707.33 | $712.98 | $703.08 | $712.95 | $712.95 | 2,178,917 |
2015-10-27 | $707.38 | $713.62 | $704.55 | $708.49 | $708.49 | 2,245,796 |
2015-10-26 | $701.55 | $719.15 | $701.26 | $712.78 | $712.78 | 2,716,615 |
2015-10-23 | $727.50 | $730.00 | $701.50 | $702.00 | $702.00 | 6,653,923 |
2015-10-22 | $646.70 | $657.80 | $644.01 | $651.79 | $651.79 | 4,070,954 |
2015-10-21 | $654.15 | $655.87 | $641.73 | $642.61 | $642.61 | 1,794,172 |
2015-10-20 | $664.04 | $664.72 | $644.20 | $650.28 | $650.28 | 2,498,215 |
2015-10-19 | $661.18 | $666.82 | $659.58 | $666.10 | $666.10 | 1,477,340 |
2015-10-16 | $664.11 | $664.97 | $657.20 | $662.20 | $662.20 | 1,611,128 |
2015-10-15 | $654.66 | $663.13 | $654.46 | $661.74 | $661.74 | 1,885,737 |
2015-10-14 | $653.21 | $659.39 | $648.85 | $651.16 | $651.16 | 1,415,468 |
2015-10-13 | $643.15 | $657.81 | $643.15 | $652.30 | $652.30 | 1,807,685 |
2015-10-12 | $642.09 | $648.50 | $639.01 | $646.67 | $646.67 | 1,276,134 |
2015-10-09 | $640.00 | $645.99 | $635.32 | $643.61 | $643.61 | 1,648,736 |
2015-10-08 | $641.36 | $644.45 | $625.56 | $639.16 | $639.16 | 2,182,081 |
2015-10-07 | $649.24 | $650.61 | $632.15 | $642.36 | $642.36 | 2,092,714 |
2015-10-06 | $638.84 | $649.25 | $636.53 | $645.44 | $645.44 | 2,236,847 |
2015-10-05 | $632.00 | $643.01 | $627.00 | $641.47 | $641.47 | 1,803,643 |
2015-10-02 | $607.20 | $627.34 | $603.13 | $626.91 | $626.91 | 2,684,805 |
2015-10-01 | $608.37 | $612.09 | $599.85 | $611.29 | $611.29 | 1,867,601 |
2015-09-30 | $603.28 | $608.76 | $600.73 | $608.42 | $608.42 | 2,332,087 |
2015-09-29 | $597.28 | $605.00 | $590.22 | $594.97 | $594.97 | 2,310,284 |
2015-09-28 | $610.34 | $614.61 | $589.38 | $594.89 | $594.89 | 3,110,651 |
2015-09-25 | $629.77 | $629.77 | $611.00 | $611.97 | $611.97 | 2,174,009 |
2015-09-24 | $616.64 | $627.32 | $612.40 | $625.80 | $625.80 | 2,240,098 |
2015-09-23 | $622.05 | $628.93 | $620.00 | $622.36 | $622.36 | 1,470,949 |
2015-09-22 | $627.00 | $627.55 | $615.43 | $622.69 | $622.69 | 2,562,869 |
2015-09-21 | $634.40 | $636.49 | $625.94 | $635.44 | $635.44 | 1,788,506 |
2015-09-18 | $636.79 | $640.00 | $627.02 | $629.25 | $629.25 | 5,133,386 |
2015-09-17 | $637.79 | $650.90 | $635.02 | $642.90 | $642.90 | 2,274,690 |
2015-09-16 | $635.47 | $637.95 | $632.32 | $635.98 | $635.98 | 1,286,454 |
2015-09-15 | $626.70 | $638.70 | $623.78 | $635.14 | $635.14 | 2,084,397 |
2015-09-14 | $625.70 | $625.86 | $619.43 | $623.24 | $623.24 | 1,702,271 |
2015-09-11 | $619.75 | $625.78 | $617.42 | $625.77 | $625.77 | 1,373,545 |
2015-09-10 | $613.10 | $624.16 | $611.43 | $621.35 | $621.35 | 1,905,276 |
2015-09-09 | $621.22 | $626.52 | $609.60 | $612.72 | $612.72 | 1,702,094 |
2015-09-08 | $612.49 | $616.31 | $604.12 | $614.66 | $614.66 | 2,279,538 |
2015-09-04 | $600.00 | $603.47 | $595.25 | $600.70 | $600.70 | 2,089,453 |
2015-09-03 | $617.00 | $619.71 | $602.82 | $606.25 | $606.25 | 1,759,572 |
2015-09-02 | $605.68 | $614.34 | $599.71 | $614.34 | $614.34 | 2,575,620 |
2015-09-01 | $602.36 | $612.86 | $594.10 | $597.79 | $597.79 | 3,702,105 |
2015-08-31 | $627.54 | $635.80 | $617.68 | $618.25 | $618.25 | 2,176,737 |
2015-08-28 | $632.82 | $636.88 | $624.56 | $630.38 | $630.38 | 1,978,733 |
2015-08-27 | $639.40 | $643.59 | $622.00 | $637.61 | $637.61 | 3,491,336 |
2015-08-26 | $610.35 | $631.71 | $599.05 | $628.62 | $628.62 | 4,235,891 |
2015-08-25 | $614.91 | $617.45 | $581.11 | $582.06 | $582.06 | 3,537,966 |
2015-08-24 | $573.00 | $614.00 | $565.05 | $589.61 | $589.61 | 5,770,302 |
2015-08-21 | $639.78 | $640.05 | $612.33 | $612.48 | $612.48 | 4,265,183 |
2015-08-20 | $655.46 | $662.99 | $642.90 | $646.83 | $646.83 | 2,855,299 |
2015-08-19 | $656.60 | $667.00 | $654.19 | $660.90 | $660.90 | 2,134,098 |
2015-08-18 | $661.90 | $664.00 | $653.46 | $656.13 | $656.13 | 1,456,059 |
2015-08-17 | $656.80 | $661.38 | $651.24 | $660.87 | $660.87 | 1,051,699 |
2015-08-14 | $655.01 | $659.86 | $652.66 | $657.12 | $657.12 | 1,072,061 |
2015-08-13 | $659.32 | $664.50 | $651.66 | $656.45 | $656.45 | 1,810,749 |
2015-08-12 | $663.08 | $665.00 | $652.29 | $659.56 | $659.56 | 2,940,803 |
2015-08-11 | $669.20 | $674.90 | $654.27 | $660.78 | $660.78 | 5,029,203 |
2015-08-10 | $639.48 | $643.44 | $631.25 | $633.73 | $633.73 | 1,809,205 |
2015-08-07 | $640.23 | $642.68 | $629.71 | $635.30 | $635.30 | 1,403,865 |
2015-08-06 | $645.00 | $645.38 | $632.25 | $642.68 | $642.68 | 1,572,600 |
2015-08-05 | $634.33 | $647.86 | $633.16 | $643.78 | $643.78 | 2,008,659 |
2015-08-04 | $628.42 | $634.81 | $627.16 | $629.25 | $629.25 | 1,490,881 |
2015-08-03 | $625.34 | $633.06 | $625.34 | $631.21 | $631.21 | 1,304,511 |
2015-07-31 | $631.38 | $632.91 | $625.50 | $625.61 | $625.61 | 1,706,149 |
2015-07-30 | $630.00 | $635.22 | $622.05 | $632.59 | $632.59 | 1,474,203 |
2015-07-29 | $628.80 | $633.36 | $622.65 | $631.93 | $631.93 | 1,575,069 |
2015-07-28 | $632.83 | $632.83 | $623.31 | $628.00 | $628.00 | 1,727,327 |
2015-07-27 | $621.00 | $634.30 | $620.50 | $627.26 | $627.26 | 2,675,381 |
2015-07-24 | $647.00 | $648.17 | $622.52 | $623.56 | $623.56 | 3,625,747 |
2015-07-23 | $661.27 | $663.63 | $641.00 | $644.28 | $644.28 | 3,029,109 |
2015-07-22 | $660.89 | $678.64 | $659.00 | $662.10 | $662.10 | 3,929,309 |
2015-07-21 | $655.21 | $673.00 | $654.30 | $662.30 | $662.30 | 3,377,196 |
2015-07-20 | $659.24 | $668.88 | $653.01 | $663.02 | $663.02 | 5,860,872 |
2015-07-17 | $649.00 | $674.47 | $645.00 | $672.93 | $672.93 | 11,164,943 |
2015-07-16 | $565.12 | $580.68 | $565.00 | $579.85 | $579.85 | 4,768,318 |
2015-07-15 | $560.13 | $566.50 | $556.79 | $560.22 | $560.22 | 1,784,554 |
2015-07-14 | $546.76 | $565.85 | $546.71 | $561.10 | $561.10 | 3,244,066 |
2015-07-13 | $532.88 | $547.11 | $532.40 | $546.55 | $546.55 | 2,206,475 |
2015-07-10 | $526.29 | $532.56 | $525.55 | $530.13 | $530.13 | 1,956,682 |
2015-07-09 | $523.12 | $523.77 | $520.35 | $520.68 | $520.68 | 1,842,347 |
2015-07-08 | $521.05 | $522.73 | $516.11 | $516.83 | $516.83 | 1,296,699 |
2015-07-07 | $523.13 | $526.18 | $515.18 | $525.02 | $525.02 | 1,597,229 |
2015-07-06 | $519.50 | $525.25 | $519.00 | $522.86 | $522.86 | 1,280,525 |
2015-07-02 | $521.08 | $524.65 | $521.08 | $523.40 | $523.40 | 1,235,903 |
2015-07-01 | $524.73 | $525.69 | $518.23 | $521.84 | $521.84 | 1,961,354 |
2015-06-30 | $526.02 | $526.25 | $520.50 | $520.51 | $520.51 | 2,235,595 |
2015-06-29 | $525.01 | $528.61 | $520.54 | $521.52 | $521.52 | 1,937,821 |
2015-06-26 | $537.26 | $537.76 | $531.35 | $531.69 | $531.69 | 2,109,130 |
2015-06-25 | $538.87 | $540.90 | $535.23 | $535.23 | $535.23 | 1,335,697 |
2015-06-24 | $540.00 | $540.00 | $535.66 | $537.84 | $537.84 | 1,286,608 |
2015-06-23 | $539.64 | $541.50 | $535.25 | $540.48 | $540.48 | 1,197,450 |
2015-06-22 | $539.59 | $543.74 | $537.53 | $538.19 | $538.19 | 1,250,282 |
2015-06-19 | $537.21 | $538.25 | $533.01 | $536.69 | $536.69 | 1,893,497 |
2015-06-18 | $531.00 | $538.15 | $530.79 | $536.73 | $536.73 | 1,833,109 |
2015-06-17 | $529.37 | $530.98 | $525.10 | $529.26 | $529.26 | 1,294,216 |
2015-06-16 | $528.40 | $529.64 | $525.56 | $528.15 | $528.15 | 1,071,814 |
2015-06-15 | $528.00 | $528.30 | $524.00 | $527.20 | $527.20 | 1,632,702 |
2015-06-12 | $531.60 | $533.12 | $530.16 | $532.33 | $532.33 | 955,789 |
2015-06-11 | $538.43 | $538.98 | $533.02 | $534.61 | $534.61 | 1,217,536 |
2015-06-10 | $529.36 | $538.36 | $529.35 | $536.69 | $536.69 | 1,814,958 |
2015-06-09 | $527.56 | $529.20 | $523.01 | $526.69 | $526.69 | 1,455,266 |
2015-06-08 | $533.31 | $534.12 | $526.24 | $526.83 | $526.83 | 1,524,139 |
2015-06-05 | $536.35 | $537.20 | $532.52 | $533.33 | $533.33 | 1,388,220 |
2015-06-04 | $537.76 | $540.59 | $534.32 | $536.70 | $536.70 | 1,348,337 |
2015-06-03 | $539.91 | $543.50 | $537.11 | $540.31 | $540.31 | 1,717,036 |
2015-06-02 | $532.93 | $543.00 | $531.33 | $539.18 | $539.18 | 1,938,989 |
2015-06-01 | $536.79 | $536.79 | $529.76 | $533.99 | $533.99 | 1,904,332 |
2015-05-29 | $537.37 | $538.63 | $531.45 | $532.11 | $532.11 | 2,597,407 |
2015-05-28 | $538.01 | $540.61 | $536.25 | $539.78 | $539.78 | 1,029,849 |
2015-05-27 | $532.80 | $540.55 | $531.71 | $539.79 | $539.79 | 1,525,019 |
2015-05-26 | $538.12 | $539.00 | $529.88 | $532.32 | $532.32 | 2,406,512 |
2015-05-22 | $540.15 | $544.19 | $539.51 | $540.11 | $540.11 | 1,176,214 |
2015-05-21 | $537.95 | $543.84 | $535.98 | $542.51 | $542.51 | 1,462,695 |
2015-05-20 | $538.49 | $542.92 | $532.97 | $539.27 | $539.27 | 1,430,826 |
2015-05-19 | $533.98 | $540.66 | $533.04 | $537.36 | $537.36 | 1,966,947 |
2015-05-18 | $532.01 | $534.82 | $528.85 | $532.30 | $532.30 | 2,003,421 |
Alphabet Inc - Class C (GOOG) News Headlines
Lebanese take their fight with a century-old political order to the ballot box
On Sunday, Lebanese citizens will vote for a new parliament for the first time since an October 2019 uprising demanded the fall of a century-old poli…
cnn.com May 13, 2022Elon Musk Ruffles Twitter’s Feathers
Twitter stock has lost its perch and hasn’t found a safe landing spot yet after an Elon Musk tweet worried investors that his deal for the company wo…
wsj.com May 13, 2022AI Tool Aims to Help CIOs Monitor Carbon Emissions from Cloud Operations
Cirrus Nexus’s TrueCarbon uses AI technology to track the environmental impact of a company’s IT.
wsj.com May 13, 2022Recent Alphabet Inc - Class C (GOOG) News
Similar Companies to Alphabet Inc - Class C (GOOG) in the Internet Content & Information Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
Alphabet Inc - Class A | GOOGL | Internet Content & Information | Communication Services | 144,056 |
Alphabet Inc - Class C | GOOG | Internet Content & Information | Communication Services | 144,056 |
Meta Platforms Inc - Class A | FB | Internet Content & Information | Communication Services | 63,404 |
Baidu Inc | BIDU | Internet Content & Information | Communication Services | 41,000 |
NetEase Inc | NTES | Internet Content & Information | Communication Services | 28,239 |
Yandex NV - Class A | YNDX | Internet Content & Information | Communication Services | 14,850 |
Sina Corp | SINA | Internet Content & Information | Communication Services | 8,300 |
IAC InterActiveCorp. - New | IAC | Internet Content & Information | Communication Services | 8,200 |
JOYY Inc | YY | Internet Content & Information | Communication Services | 7,931 |
iQIYI Inc | IQ | Internet Content & Information | Communication Services | 7,721 |