Alphabet Inc - Class C (GOOG) Stock

Data as of Sept. 28, 2022

$98.09 ($-0.72) -0.73%

Alphabet Inc - Class C - Daily Information

Click for more stock information on Alphabet Inc - Class C.

Daily Information	Data
Date	Sept. 28, 2022
Open	$99.91
Previous Close	$98.09
High	$100.46
Low	$97.34
Adjusted Open	$99.91
Previous Adjusted Close	$98.09
Adjusted High	$100.46
Adjusted Low	$97.34

About Alphabet Inc - Class C (GOOG)

Google Inc. (Google) is a global technology company. The Company's business is primarily focused around key areas, such as search, advertising, operating systems and platforms, enterprise and hardware products. The Company generates revenue primarily by delivering online advertising. The Company also generates revenues from Motorola by selling hardware products. The Company provides its products and services in more than 100 languages and in more than 50 countries, regions, and territories. Effective May 16, 2014, Google Inc acquired Quest Visual Inc. Effective May 20, 2014, Google Inc acquired Enterproid Inc, doing business as Divide. In June 2014, Google Inc acquired mDialog Corp. Effective June 25, 2014, Google Inc acquired Appurify Inc, a San Francisco-based developer of mobile bugging application software.

Invest in Alphabet Inc - Class C (GOOG)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Alphabet Inc - Class C (GOOG)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-09-27	$99.91	$100.46	$97.34	$98.09	$98.09	24,224,988
2022-09-26	$98.61	$100.44	$98.38	$98.81	$98.81	22,327,765
2022-09-23	$100.06	$100.11	$98.01	$99.17	$99.17	25,656,959
2022-09-22	$99.45	$101.68	$99.41	$100.57	$100.57	21,145,595
2022-09-21	$102.24	$103.49	$99.99	$100.01	$100.01	26,268,756
2022-09-20	$102.88	$103.17	$101.12	$101.83	$101.83	24,001,668
2022-09-19	$102.54	$104.02	$102.37	$103.85	$103.85	19,738,603
2022-09-16	$102.97	$104.03	$101.86	$103.63	$103.63	64,540,115
2022-09-15	$105.01	$106.21	$103.31	$103.90	$103.90	26,348,275
2022-09-14	$105.44	$106.10	$104.50	$105.87	$105.87	22,115,805
2022-09-13	$108.89	$109.37	$105.00	$105.31	$105.31	33,014,991
2022-09-12	$111.99	$112.64	$110.93	$111.87	$111.87	19,732,905
2022-09-09	$110.05	$112.00	$110.00	$111.78	$111.78	21,745,034
2022-09-08	$109.18	$110.58	$108.06	$109.42	$109.42	21,660,654
2022-09-07	$107.76	$110.99	$107.62	$110.48	$110.48	22,764,225
2022-09-06	$108.14	$108.88	$106.51	$107.48	$107.48	20,529,528
2022-09-02	$111.34	$111.68	$108.13	$108.68	$108.68	20,618,080
2022-09-01	$109.20	$111.22	$108.19	$110.55	$110.55	22,784,385
2022-08-31	$111.63	$111.77	$109.05	$109.15	$109.15	25,897,978
2022-08-30	$111.03	$111.37	$108.80	$109.91	$109.91	20,548,202
2022-08-29	$110.78	$111.96	$109.81	$110.34	$110.34	20,347,494
2022-08-26	$115.81	$116.60	$111.22	$111.30	$111.30	31,698,668
2022-08-25	$115.15	$117.78	$115.05	$117.70	$117.70	14,874,666
2022-08-24	$114.45	$115.72	$113.78	$114.70	$114.70	16,051,174
2022-08-23	$114.32	$115.93	$114.30	$114.77	$114.77	14,390,691
2022-08-22	$116.10	$116.50	$114.67	$115.07	$115.07	19,316,024
2022-08-19	$119.87	$120.00	$117.67	$118.12	$118.12	20,186,983
2022-08-18	$120.23	$121.69	$119.55	$120.86	$120.86	15,652,029
2022-08-17	$120.93	$122.15	$120.20	$120.32	$120.32	17,589,157
2022-08-16	$122.32	$123.23	$121.54	$122.51	$122.51	15,626,171
2022-08-15	$122.21	$123.26	$121.57	$122.88	$122.88	15,524,951
2022-08-12	$121.16	$122.65	$120.40	$122.65	$122.65	16,121,087
2022-08-11	$122.08	$122.34	$119.55	$119.82	$119.82	16,671,627
2022-08-10	$119.59	$121.78	$119.36	$120.65	$120.65	20,497,021
2022-08-09	$117.99	$118.20	$116.56	$117.50	$117.50	15,424,257
2022-08-08	$119.12	$120.86	$117.83	$118.14	$118.14	17,061,112
2022-08-05	$116.93	$118.86	$116.71	$118.22	$118.22	15,615,663
2022-08-04	$118.30	$119.50	$117.71	$118.87	$118.87	15,757,698
2022-08-03	$116.34	$119.42	$116.15	$118.78	$118.78	25,302,816
2022-08-02	$114.43	$117.08	$114.26	$115.90	$115.90	17,911,039
2022-08-01	$115.53	$117.12	$114.69	$115.48	$115.48	22,856,202
2022-07-29	$113.40	$116.90	$113.23	$116.64	$116.64	31,336,183
2022-07-28	$112.80	$114.70	$111.85	$114.59	$114.59	23,303,844
2022-07-27	$109.60	$114.40	$108.42	$113.60	$113.60	41,474,618
2022-07-26	$107.43	$107.74	$104.76	$105.44	$105.44	36,626,630
2022-07-25	$108.88	$110.58	$107.01	$108.21	$108.21	28,289,942
2022-07-22	$111.81	$113.18	$107.60	$108.36	$108.36	44,455,304
2022-07-21	$115.09	$115.21	$111.91	$115.04	$115.04	27,267,848
2022-07-20	$114.06	$116.33	$113.26	$114.70	$114.70	26,780,088
2022-07-19	$111.73	$114.81	$110.50	$114.62	$114.62	30,992,331
2022-07-18	$113.44	$114.80	$109.30	$109.91	$109.91	33,247,345
2022-07-15	$2,259.26	$2,280.01	$2,236.45	$2,255.34	$112.77	34,330,760
2022-07-14	$2,216.52	$2,239.75	$2,186.51	$2,228.80	$111.44	32,365,540
2022-07-13	$2,252.78	$2,303.14	$2,236.46	$2,243.74	$112.19	38,958,860
2022-07-12	$2,336.77	$2,356.99	$2,292.30	$2,296.99	$114.85	24,970,160
2022-07-11	$2,373.00	$2,375.89	$2,324.69	$2,330.45	$116.52	26,830,460
2022-07-08	$2,351.00	$2,408.70	$2,350.28	$2,403.37	$120.17	29,082,200
2022-07-07	$2,320.16	$2,397.24	$2,310.68	$2,386.12	$119.31	32,183,940
2022-07-06	$2,281.84	$2,327.04	$2,245.01	$2,304.27	$115.21	28,852,680
2022-07-05	$2,150.29	$2,281.05	$2,124.99	$2,277.74	$113.89	36,429,380
2022-07-01	$2,166.74	$2,196.13	$2,142.10	$2,181.62	$109.08	31,027,880
2022-06-30	$2,209.99	$2,226.60	$2,146.20	$2,187.45	$109.37	38,046,040
2022-06-29	$2,242.97	$2,273.29	$2,231.08	$2,245.13	$112.26	18,627,860
2022-06-28	$2,327.02	$2,357.13	$2,248.88	$2,251.43	$112.57	28,316,220
2022-06-27	$2,378.70	$2,385.00	$2,320.02	$2,332.45	$116.62	32,839,300
2022-06-24	$2,272.06	$2,372.75	$2,272.06	$2,370.76	$118.54	39,122,760
2022-06-23	$2,259.00	$2,263.93	$2,220.58	$2,253.69	$112.68	24,709,720
2022-06-22	$2,223.26	$2,275.39	$2,214.49	$2,240.68	$112.03	23,921,720
2022-06-21	$2,194.04	$2,253.46	$2,185.87	$2,240.30	$112.02	39,010,280
2022-06-17	$2,130.70	$2,184.99	$2,112.57	$2,157.31	$107.87	43,516,660
2022-06-16	$2,162.99	$2,185.81	$2,115.85	$2,132.72	$106.64	35,313,240
2022-06-15	$2,177.99	$2,241.26	$2,162.38	$2,207.81	$110.39	33,192,020
2022-06-14	$2,137.80	$2,169.15	$2,127.04	$2,143.88	$107.19	25,480,940
2022-06-13	$2,148.92	$2,184.37	$2,131.76	$2,137.53	$106.88	36,756,200
2022-06-10	$2,255.63	$2,269.94	$2,217.22	$2,228.55	$111.43	31,349,740
2022-06-09	$2,326.83	$2,367.00	$2,297.34	$2,298.36	$114.92	23,141,600
2022-06-08	$2,337.53	$2,372.92	$2,333.94	$2,344.76	$117.24	22,544,260
2022-06-07	$2,312.96	$2,354.97	$2,302.51	$2,344.59	$117.23	26,413,540
2022-06-06	$2,334.85	$2,387.97	$2,330.57	$2,340.21	$117.01	23,786,720
2022-06-03	$2,319.85	$2,327.29	$2,273.36	$2,291.28	$114.56	24,952,080
2022-06-02	$2,283.76	$2,357.96	$2,266.16	$2,354.92	$117.75	27,495,400
2022-06-01	$2,298.63	$2,347.98	$2,271.01	$2,282.74	$114.14	28,629,280
2022-05-31	$2,261.58	$2,328.67	$2,251.45	$2,280.78	$114.04	51,301,920
2022-05-27	$2,195.77	$2,257.36	$2,191.00	$2,255.98	$112.80	29,924,420
2022-05-26	$2,121.01	$2,179.11	$2,109.76	$2,165.92	$108.30	30,287,480
2022-05-25	$2,102.84	$2,130.89	$2,084.23	$2,116.79	$105.84	37,899,340
2022-05-24	$2,127.55	$2,127.90	$2,044.16	$2,118.52	$105.93	60,386,380
2022-05-23	$2,202.08	$2,240.11	$2,183.09	$2,233.33	$111.67	31,558,220
2022-05-20	$2,241.71	$2,251.00	$2,127.46	$2,186.26	$109.31	37,586,020
2022-05-19	$2,236.82	$2,271.75	$2,209.36	$2,214.91	$110.75	29,191,740
2022-05-18	$2,304.75	$2,313.91	$2,242.84	$2,248.02	$112.40	27,982,760
2022-05-17	$2,344.55	$2,344.55	$2,306.75	$2,334.03	$116.70	21,576,080
2022-05-16	$2,307.68	$2,332.15	$2,286.70	$2,295.85	$114.79	23,282,380
2022-05-13	$2,296.91	$2,361.70	$2,280.00	$2,330.31	$116.52	29,737,560
2022-05-12	$2,238.76	$2,297.13	$2,202.27	$2,263.22	$113.16	41,464,880
2022-05-11	$2,274.21	$2,333.42	$2,273.00	$2,279.22	$113.96	36,501,640
2022-05-10	$2,320.81	$2,333.82	$2,267.67	$2,291.69	$114.58	31,157,780
2022-05-09	$2,266.07	$2,311.26	$2,251.03	$2,261.68	$113.08	34,520,960
2022-05-06	$2,310.38	$2,349.97	$2,282.86	$2,313.20	$115.66	35,309,480
2022-05-05	$2,404.41	$2,424.67	$2,303.65	$2,334.93	$116.75	43,089,040
2022-05-04	$2,360.07	$2,462.86	$2,314.77	$2,451.50	$122.58	33,136,520
2022-05-03	$2,335.30	$2,386.00	$2,332.54	$2,362.59	$118.13	21,215,740
2022-05-02	$2,278.13	$2,346.79	$2,267.99	$2,343.14	$117.16	30,279,640
2022-04-29	$2,351.56	$2,379.20	$2,293.88	$2,299.33	$114.97	33,693,100
2022-04-28	$2,342.30	$2,408.77	$2,302.88	$2,388.23	$119.41	36,790,940
2022-04-27	$2,287.46	$2,350.00	$2,262.49	$2,300.41	$115.02	62,238,120
2022-04-26	$2,455.00	$2,455.00	$2,383.24	$2,390.12	$119.51	45,682,080
2022-04-25	$2,388.59	$2,465.56	$2,375.39	$2,465.00	$123.25	34,521,800
2022-04-22	$2,500.00	$2,509.04	$2,382.81	$2,392.28	$119.61	46,410,300
2022-04-21	$2,587.00	$2,606.15	$2,493.00	$2,498.75	$124.94	30,157,540
2022-04-20	$2,625.68	$2,638.47	$2,557.88	$2,564.91	$128.25	22,539,480
2022-04-19	$2,561.54	$2,618.08	$2,549.03	$2,610.62	$130.53	22,719,300
2022-04-18	$2,548.20	$2,574.24	$2,531.57	$2,559.22	$127.96	14,917,200
2022-04-14	$2,612.99	$2,614.21	$2,542.23	$2,545.06	$127.25	23,483,360
2022-04-13	$2,572.53	$2,613.12	$2,568.77	$2,605.72	$130.29	19,542,960
2022-04-12	$2,648.47	$2,648.47	$2,551.52	$2,567.49	$128.37	23,003,220
2022-04-11	$2,658.00	$2,658.78	$2,592.35	$2,595.93	$129.80	24,187,340
2022-04-08	$2,725.00	$2,725.00	$2,675.05	$2,680.21	$134.01	16,434,480
2022-04-07	$2,732.36	$2,754.03	$2,697.15	$2,729.30	$136.47	19,448,540
2022-04-06	$2,783.23	$2,796.97	$2,728.36	$2,743.52	$137.18	23,574,600
2022-04-05	$2,867.99	$2,871.80	$2,818.87	$2,821.26	$141.06	18,531,060
2022-04-04	$2,816.49	$2,880.88	$2,816.49	$2,872.85	$143.64	19,084,900
2022-04-01	$2,800.20	$2,819.00	$2,775.94	$2,814.00	$140.70	23,480,020
2022-03-31	$2,848.97	$2,852.89	$2,792.38	$2,792.99	$139.65	29,516,320
2022-03-30	$2,857.40	$2,869.61	$2,843.36	$2,852.89	$142.64	21,046,380
2022-03-29	$2,863.21	$2,883.25	$2,849.68	$2,865.00	$143.25	28,678,420
2022-03-28	$2,813.69	$2,839.53	$2,796.56	$2,839.00	$141.95	23,773,080
2022-03-25	$2,835.08	$2,839.19	$2,793.99	$2,830.43	$141.52	18,922,740
2022-03-24	$2,785.45	$2,827.93	$2,760.79	$2,826.24	$141.31	20,544,720
2022-03-23	$2,782.77	$2,800.50	$2,763.33	$2,770.07	$138.50	25,302,320
2022-03-22	$2,730.00	$2,830.00	$2,730.00	$2,805.55	$140.28	29,706,300
2022-03-21	$2,736.95	$2,751.65	$2,692.23	$2,729.57	$136.48	26,236,860
2022-03-18	$2,677.68	$2,738.27	$2,658.64	$2,736.03	$136.80	45,490,440
2022-03-17	$2,666.42	$2,694.79	$2,654.38	$2,692.01	$134.60	23,994,380
2022-03-16	$2,620.00	$2,675.42	$2,584.02	$2,673.81	$133.69	32,058,200
2022-03-15	$2,554.83	$2,610.35	$2,531.36	$2,593.21	$129.66	30,292,600
2022-03-14	$2,611.46	$2,620.52	$2,528.26	$2,534.82	$126.74	30,253,860
2022-03-11	$2,679.99	$2,684.00	$2,605.93	$2,609.51	$130.48	26,599,800
2022-03-10	$2,629.25	$2,670.77	$2,628.02	$2,653.64	$132.68	24,265,200
2022-03-09	$2,628.00	$2,683.97	$2,601.76	$2,677.32	$133.87	32,257,440
2022-03-08	$2,525.01	$2,624.93	$2,517.22	$2,545.57	$127.28	35,249,560
2022-03-07	$2,638.08	$2,638.08	$2,528.20	$2,529.29	$126.46	39,177,900
2022-03-04	$2,667.65	$2,683.98	$2,608.17	$2,642.44	$132.12	24,472,240
2022-03-03	$2,719.57	$2,734.28	$2,668.62	$2,686.16	$134.31	19,779,300
2022-03-02	$2,692.17	$2,712.31	$2,668.65	$2,695.03	$134.75	23,966,740
2022-03-01	$2,689.60	$2,722.22	$2,667.57	$2,683.36	$134.17	24,639,920
2022-02-28	$2,665.69	$2,712.81	$2,656.51	$2,697.82	$134.89	29,675,680
2022-02-25	$2,670.51	$2,707.78	$2,635.30	$2,690.39	$134.52	26,235,860
2022-02-24	$2,500.00	$2,660.74	$2,495.29	$2,653.47	$132.67	43,165,080
2022-02-23	$2,621.57	$2,634.98	$2,550.07	$2,551.70	$127.59	26,431,280
2022-02-22	$2,599.70	$2,638.02	$2,554.82	$2,588.05	$129.40	38,451,520
2022-02-18	$2,660.75	$2,676.48	$2,606.14	$2,609.35	$130.47	31,858,600
2022-02-17	$2,723.00	$2,736.79	$2,644.04	$2,646.17	$132.31	30,968,120
2022-02-16	$2,728.61	$2,758.92	$2,696.47	$2,749.75	$137.49	25,609,660
2022-02-15	$2,749.43	$2,758.00	$2,710.79	$2,728.51	$136.43	26,577,560
2022-02-14	$2,667.31	$2,723.33	$2,666.04	$2,706.00	$135.30	26,792,800
2022-02-11	$2,775.00	$2,785.67	$2,665.77	$2,682.60	$134.13	38,808,800
2022-02-10	$2,790.00	$2,828.62	$2,761.00	$2,772.05	$138.60	33,017,700
2022-02-09	$2,817.00	$2,843.51	$2,807.54	$2,829.06	$141.45	28,627,160
2022-02-08	$2,779.83	$2,796.74	$2,737.46	$2,784.26	$139.21	34,255,040
2022-02-07	$2,874.18	$2,876.93	$2,773.98	$2,778.76	$138.94	44,610,740
2022-02-04	$2,860.34	$2,890.71	$2,796.35	$2,860.32	$143.02	49,224,400
2022-02-03	$2,905.90	$2,982.35	$2,844.10	$2,853.01	$142.65	56,930,140
2022-02-02	$3,037.27	$3,042.00	$2,911.15	$2,960.73	$148.04	89,750,760
2022-02-01	$2,756.70	$2,764.00	$2,691.36	$2,757.57	$137.88	51,203,200
2022-01-31	$2,683.96	$2,716.87	$2,645.48	$2,713.97	$135.70	34,055,560
2022-01-28	$2,600.00	$2,667.41	$2,573.89	$2,665.79	$133.29	30,517,560
2022-01-27	$2,627.22	$2,652.20	$2,578.90	$2,582.42	$129.12	30,285,020
2022-01-26	$2,611.85	$2,656.15	$2,543.07	$2,584.80	$129.24	39,630,880
2022-01-25	$2,568.71	$2,586.77	$2,527.56	$2,534.71	$126.74	36,008,600
2022-01-24	$2,520.55	$2,615.57	$2,492.84	$2,607.44	$130.37	55,292,040
2022-01-21	$2,660.24	$2,695.21	$2,600.02	$2,601.84	$130.09	41,919,220
2022-01-20	$2,730.28	$2,758.24	$2,662.89	$2,670.13	$133.51	21,930,560
2022-01-19	$2,738.77	$2,767.99	$2,710.00	$2,713.04	$135.65	20,055,140
2022-01-18	$2,732.00	$2,747.83	$2,712.34	$2,725.81	$136.29	26,945,500
2022-01-14	$2,750.00	$2,824.01	$2,750.00	$2,795.73	$139.79	23,825,920
2022-01-13	$2,836.81	$2,863.71	$2,778.28	$2,782.62	$139.13	26,565,080
2022-01-12	$2,831.09	$2,856.28	$2,822.24	$2,832.96	$141.65	23,641,580
2022-01-11	$2,763.61	$2,806.59	$2,736.27	$2,800.35	$140.02	22,963,060
2022-01-10	$2,701.98	$2,772.80	$2,662.81	$2,771.48	$138.57	34,095,680
2022-01-07	$2,758.10	$2,765.09	$2,715.78	$2,740.09	$137.00	19,408,240
2022-01-06	$2,749.95	$2,793.72	$2,735.27	$2,751.02	$137.55	29,049,040
2022-01-05	$2,883.62	$2,885.96	$2,750.47	$2,753.07	$137.65	49,641,520
2022-01-04	$2,911.01	$2,932.20	$2,876.32	$2,888.33	$144.42	22,927,780
2022-01-03	$2,889.51	$2,911.00	$2,870.05	$2,901.49	$145.07	25,224,500
2021-12-31	$2,910.88	$2,927.30	$2,893.55	$2,893.59	$144.68	16,941,540
2021-12-30	$2,929.00	$2,941.25	$2,915.17	$2,920.05	$146.00	12,977,020
2021-12-29	$2,928.59	$2,943.68	$2,910.09	$2,930.09	$146.50	17,024,720
2021-12-28	$2,967.49	$2,967.49	$2,918.71	$2,928.96	$146.45	18,635,840
2021-12-27	$2,949.27	$2,968.53	$2,945.00	$2,961.28	$148.06	13,259,320
2021-12-23	$2,941.79	$2,971.45	$2,939.02	$2,942.85	$147.14	13,818,680
2021-12-22	$2,882.00	$2,946.06	$2,879.26	$2,938.98	$146.95	18,440,480
2021-12-21	$2,863.00	$2,893.84	$2,834.70	$2,884.41	$144.22	19,551,940
2021-12-20	$2,813.59	$2,852.21	$2,805.00	$2,848.03	$142.40	20,263,520
2021-12-17	$2,854.29	$2,889.20	$2,835.76	$2,856.06	$142.80	43,404,700
2021-12-16	$2,961.54	$2,971.03	$2,881.85	$2,896.77	$144.84	27,399,740
2021-12-15	$2,887.32	$2,950.35	$2,854.11	$2,947.37	$147.37	27,280,960
2021-12-14	$2,895.40	$2,908.84	$2,844.85	$2,899.41	$144.97	24,778,800
2021-12-13	$2,968.88	$2,971.25	$2,927.20	$2,934.09	$146.70	24,103,920
2021-12-10	$2,982.00	$2,988.00	$2,947.15	$2,973.50	$148.68	21,638,460
2021-12-09	$2,963.52	$2,992.10	$2,950.58	$2,962.12	$148.11	18,580,600
2021-12-08	$2,966.63	$2,983.13	$2,944.00	$2,974.41	$148.72	18,963,940
2021-12-07	$2,919.00	$2,966.00	$2,914.05	$2,960.73	$148.04	23,258,280
2021-12-06	$2,871.48	$2,887.03	$2,812.94	$2,875.93	$143.80	22,197,700
2021-12-03	$2,889.91	$2,904.26	$2,823.00	$2,850.41	$142.52	26,687,480
2021-12-02	$2,836.48	$2,893.50	$2,819.64	$2,875.53	$143.78	21,250,700
2021-12-01	$2,884.25	$2,929.98	$2,830.00	$2,832.36	$141.62	28,545,780
2021-11-30	$2,909.01	$2,932.57	$2,841.32	$2,849.04	$142.45	41,590,520
2021-11-29	$2,885.97	$2,937.24	$2,885.97	$2,922.28	$146.11	26,276,120
2021-11-26	$2,900.31	$2,905.94	$2,849.71	$2,856.12	$142.81	16,992,120
2021-11-24	$2,927.00	$2,940.00	$2,903.98	$2,934.35	$146.72	16,464,060
2021-11-23	$2,942.26	$2,953.88	$2,897.79	$2,935.14	$146.76	18,133,140
2021-11-22	$3,002.84	$3,014.89	$2,940.11	$2,941.57	$147.08	24,627,700
2021-11-19	$3,020.00	$3,037.00	$2,997.75	$2,999.05	$149.95	19,782,960
2021-11-18	$2,982.92	$3,032.20	$2,979.97	$3,014.18	$150.71	26,682,400
2021-11-17	$2,984.58	$2,992.52	$2,971.26	$2,981.24	$149.06	15,290,820
2021-11-16	$2,983.41	$2,996.65	$2,967.00	$2,981.52	$149.08	17,254,860
2021-11-15	$3,000.00	$3,009.54	$2,973.05	$2,987.76	$149.39	16,247,340
2021-11-12	$2,956.63	$2,997.19	$2,929.08	$2,992.91	$149.65	16,999,400
2021-11-11	$2,942.14	$2,970.05	$2,933.89	$2,934.96	$146.75	12,463,100
2021-11-10	$2,960.20	$2,974.00	$2,906.50	$2,932.52	$146.63	22,708,320
2021-11-09	$2,994.92	$3,007.57	$2,950.14	$2,984.97	$149.25	16,844,280
2021-11-08	$3,000.00	$3,020.69	$2,982.40	$2,987.03	$149.35	18,388,140
2021-11-05	$2,987.07	$3,011.41	$2,973.04	$2,984.82	$149.24	20,408,140
2021-11-04	$2,944.00	$2,999.00	$2,932.70	$2,973.66	$148.68	24,700,800
2021-11-03	$2,925.50	$2,938.21	$2,901.07	$2,935.80	$146.79	17,886,600
2021-11-02	$2,896.19	$2,938.41	$2,892.82	$2,917.26	$145.86	21,092,960
2021-11-01	$2,963.30	$2,967.99	$2,871.59	$2,875.48	$143.77	31,568,940
2021-10-29	$2,910.40	$2,972.26	$2,903.33	$2,965.41	$148.27	28,954,500
2021-10-28	$2,945.98	$2,948.49	$2,895.27	$2,922.58	$146.13	32,418,060
2021-10-27	$2,798.05	$2,982.36	$2,798.05	$2,928.55	$146.43	51,850,920
2021-10-26	$2,812.12	$2,816.79	$2,780.11	$2,793.44	$139.67	28,258,740
2021-10-25	$2,776.21	$2,784.12	$2,734.97	$2,775.46	$138.77	21,081,700
2021-10-22	$2,807.02	$2,831.17	$2,743.41	$2,772.50	$138.63	30,182,640
2021-10-21	$2,843.84	$2,856.99	$2,832.74	$2,855.61	$142.78	14,849,920
2021-10-20	$2,884.45	$2,884.96	$2,838.24	$2,848.30	$142.42	17,939,500
2021-10-19	$2,865.83	$2,882.14	$2,861.92	$2,876.44	$143.82	15,315,840
2021-10-18	$2,824.27	$2,859.98	$2,824.27	$2,859.21	$142.96	16,567,200
2021-10-15	$2,844.00	$2,844.00	$2,821.29	$2,833.50	$141.68	21,253,360
2021-10-14	$2,799.04	$2,833.03	$2,786.78	$2,828.24	$141.41	21,437,560
2021-10-13	$2,755.00	$2,771.00	$2,739.53	$2,758.00	$137.90	16,393,280
2021-10-12	$2,792.75	$2,793.90	$2,725.00	$2,734.26	$136.71	22,535,020
2021-10-11	$2,796.00	$2,815.27	$2,776.13	$2,776.95	$138.85	16,584,760
2021-10-08	$2,798.12	$2,806.34	$2,788.59	$2,801.12	$140.06	18,928,420
2021-10-07	$2,777.26	$2,803.09	$2,771.26	$2,783.71	$139.19	18,250,460
2021-10-06	$2,692.51	$2,757.04	$2,689.73	$2,747.08	$137.35	19,764,320
2021-10-05	$2,680.00	$2,747.24	$2,680.00	$2,723.54	$136.18	24,126,740
2021-10-04	$2,713.99	$2,714.00	$2,623.33	$2,675.30	$133.77	31,529,900
2021-10-01	$2,671.09	$2,741.42	$2,667.55	$2,729.25	$136.46	28,387,300
2021-09-30	$2,686.50	$2,711.80	$2,660.00	$2,665.31	$133.27	35,363,980
2021-09-29	$2,742.19	$2,747.97	$2,685.00	$2,690.42	$134.52	26,337,220
2021-09-28	$2,781.77	$2,792.13	$2,714.00	$2,723.68	$136.18	42,189,660
2021-09-27	$2,831.71	$2,850.00	$2,810.00	$2,830.02	$141.50	18,844,080
2021-09-24	$2,818.92	$2,858.07	$2,817.01	$2,852.66	$142.63	14,949,340
2021-09-23	$2,832.19	$2,845.05	$2,821.93	$2,836.53	$141.83	17,276,100
2021-09-22	$2,801.01	$2,831.67	$2,789.44	$2,818.77	$140.94	22,067,800
2021-09-21	$2,802.34	$2,816.23	$2,778.11	$2,792.93	$139.65	18,129,380
2021-09-20	$2,780.00	$2,787.25	$2,741.06	$2,780.34	$139.02	34,917,720
2021-09-17	$2,875.97	$2,884.99	$2,821.23	$2,829.27	$141.46	60,039,820
2021-09-16	$2,902.42	$2,904.00	$2,868.33	$2,887.47	$144.37	20,298,840
2021-09-15	$2,875.18	$2,911.63	$2,845.12	$2,904.12	$145.21	20,653,420
2021-09-14	$2,883.22	$2,894.55	$2,858.11	$2,868.12	$143.41	18,919,140
2021-09-13	$2,864.02	$2,883.82	$2,845.65	$2,869.30	$143.47	20,175,620
2021-09-10	$2,908.87	$2,920.38	$2,834.83	$2,838.42	$141.92	32,896,620
2021-09-09	$2,897.67	$2,913.39	$2,888.68	$2,898.27	$144.91	14,798,560
2021-09-08	$2,907.87	$2,911.02	$2,884.00	$2,897.67	$144.88	15,491,660
2021-09-07	$2,894.99	$2,916.48	$2,890.82	$2,910.38	$145.52	15,172,600
2021-09-03	$2,882.92	$2,907.54	$2,870.10	$2,895.50	$144.78	19,110,480
2021-09-02	$2,918.99	$2,926.50	$2,882.13	$2,884.38	$144.22	21,855,800
2021-09-01	$2,913.00	$2,936.41	$2,912.29	$2,916.84	$145.84	15,824,680
2021-08-31	$2,917.69	$2,922.24	$2,900.00	$2,909.24	$145.46	26,756,420
2021-08-30	$2,894.09	$2,929.79	$2,892.00	$2,909.39	$145.47	16,915,900
2021-08-27	$2,842.25	$2,900.22	$2,840.40	$2,891.01	$144.55	24,568,240
2021-08-26	$2,852.37	$2,862.70	$2,841.83	$2,842.46	$142.12	14,922,000
2021-08-25	$2,857.66	$2,866.26	$2,848.79	$2,859.00	$142.95	12,843,060
2021-08-24	$2,830.87	$2,860.15	$2,827.07	$2,847.97	$142.40	15,126,260
2021-08-23	$2,779.97	$2,843.54	$2,774.96	$2,821.99	$141.10	21,089,680
2021-08-20	$2,741.66	$2,772.29	$2,729.34	$2,768.74	$138.44	15,566,740
2021-08-19	$2,709.35	$2,749.04	$2,707.12	$2,738.27	$136.91	18,295,920
2021-08-18	$2,742.31	$2,765.88	$2,728.42	$2,731.40	$136.57	14,934,460
2021-08-17	$2,763.82	$2,774.37	$2,735.75	$2,746.01	$137.30	21,274,020
2021-08-16	$2,760.00	$2,779.81	$2,723.32	$2,778.32	$138.92	18,050,840
2021-08-13	$2,767.15	$2,773.48	$2,760.10	$2,768.12	$138.41	12,526,960
2021-08-12	$2,754.26	$2,768.36	$2,735.58	$2,767.79	$138.39	14,649,400
2021-08-11	$2,765.66	$2,776.96	$2,747.00	$2,753.79	$137.69	15,209,660
2021-08-10	$2,761.59	$2,771.03	$2,744.53	$2,761.93	$138.10	16,039,080
2021-08-09	$2,738.98	$2,766.43	$2,728.58	$2,760.04	$138.00	12,379,560
2021-08-06	$2,725.90	$2,741.60	$2,720.93	$2,740.72	$137.04	13,565,020
2021-08-05	$2,720.57	$2,739.00	$2,712.00	$2,738.80	$136.94	11,871,780
2021-08-04	$2,724.99	$2,730.76	$2,708.30	$2,720.57	$136.03	16,527,140
2021-08-03	$2,720.00	$2,726.71	$2,683.67	$2,725.60	$136.28	19,064,000
2021-08-02	$2,709.69	$2,720.41	$2,693.39	$2,719.79	$135.99	20,140,040
2021-07-30	$2,710.22	$2,715.43	$2,696.28	$2,704.42	$135.22	23,954,500
2021-07-29	$2,727.61	$2,743.03	$2,722.76	$2,730.81	$136.54	18,971,300
2021-07-28	$2,771.24	$2,793.52	$2,727.00	$2,727.63	$136.38	54,688,340
2021-07-27	$2,800.22	$2,800.22	$2,702.00	$2,735.93	$136.80	42,163,060
2021-07-26	$2,765.00	$2,794.26	$2,753.02	$2,792.89	$139.64	23,052,460
2021-07-23	$2,705.20	$2,776.17	$2,694.01	$2,756.32	$137.82	26,377,740
2021-07-22	$2,653.00	$2,670.09	$2,648.00	$2,666.57	$133.33	13,608,140
2021-07-21	$2,615.74	$2,652.35	$2,612.03	$2,652.01	$132.60	14,741,640
2021-07-20	$2,600.08	$2,640.03	$2,583.77	$2,622.03	$131.10	19,083,120
2021-07-19	$2,623.11	$2,624.94	$2,570.74	$2,585.08	$129.25	25,709,320
2021-07-16	$2,632.82	$2,643.66	$2,616.43	$2,636.91	$131.85	14,861,180
2021-07-15	$2,650.00	$2,651.90	$2,611.96	$2,625.33	$131.27	16,586,320
2021-07-14	$2,638.03	$2,659.92	$2,637.96	$2,641.65	$132.08	17,918,540
2021-07-13	$2,617.63	$2,640.84	$2,612.74	$2,619.89	$130.99	16,617,960
2021-07-12	$2,596.67	$2,615.40	$2,592.00	$2,611.28	$130.56	16,950,920
2021-07-09	$2,578.89	$2,596.99	$2,578.87	$2,591.49	$129.57	15,109,320
2021-07-08	$2,565.00	$2,600.65	$2,560.80	$2,583.54	$129.18	19,779,500
2021-07-07	$2,606.82	$2,612.80	$2,595.20	$2,601.55	$130.08	16,683,720
2021-07-06	$2,588.99	$2,597.69	$2,568.18	$2,595.42	$129.77	21,350,340
2021-07-02	$2,536.79	$2,576.96	$2,535.38	$2,574.38	$128.72	21,165,120
2021-07-01	$2,497.00	$2,529.25	$2,497.00	$2,527.37	$126.37	17,124,600
2021-06-30	$2,513.07	$2,516.00	$2,495.15	$2,506.32	$125.32	24,009,560
2021-06-29	$2,535.45	$2,540.00	$2,508.74	$2,520.37	$126.02	20,949,560
2021-06-28	$2,540.00	$2,546.74	$2,519.48	$2,536.39	$126.82	28,110,860
2021-06-25	$2,539.14	$2,550.10	$2,528.88	$2,539.90	$127.00	33,485,940
2021-06-24	$2,541.07	$2,550.71	$2,539.20	$2,545.64	$127.28	18,933,240
2021-06-23	$2,531.00	$2,555.92	$2,525.04	$2,529.23	$126.46	19,693,160
2021-06-22	$2,529.00	$2,545.40	$2,520.53	$2,539.99	$127.00	20,986,200
2021-06-21	$2,514.80	$2,540.73	$2,502.69	$2,529.10	$126.46	26,256,520
2021-06-18	$2,514.11	$2,527.78	$2,492.06	$2,511.35	$125.57	53,306,200
2021-06-17	$2,510.46	$2,543.93	$2,510.30	$2,527.42	$126.37	25,755,820
2021-06-16	$2,524.95	$2,530.47	$2,483.00	$2,513.93	$125.70	26,143,360
2021-06-15	$2,530.44	$2,537.24	$2,512.97	$2,520.66	$126.03	22,182,600
2021-06-14	$2,513.39	$2,528.23	$2,500.94	$2,527.04	$126.35	22,550,440
2021-06-11	$2,524.92	$2,526.99	$2,498.29	$2,513.93	$125.70	25,246,180
2021-06-10	$2,494.01	$2,523.26	$2,494.00	$2,521.60	$126.08	31,234,660
2021-06-09	$2,499.50	$2,505.00	$2,487.33	$2,491.40	$124.57	20,126,740
2021-06-08	$2,479.90	$2,494.50	$2,468.24	$2,482.85	$124.14	25,065,060
2021-06-07	$2,451.32	$2,468.00	$2,441.07	$2,466.09	$123.30	23,849,060
2021-06-04	$2,422.52	$2,453.86	$2,417.77	$2,451.76	$122.59	25,948,680
2021-06-03	$2,395.02	$2,409.75	$2,382.83	$2,404.61	$120.23	18,345,820
2021-06-02	$2,435.31	$2,442.00	$2,404.20	$2,421.28	$121.06	17,162,100
2021-06-01	$2,422.00	$2,437.97	$2,404.88	$2,429.81	$121.49	19,165,780
2021-05-28	$2,421.96	$2,428.14	$2,407.69	$2,411.56	$120.58	24,107,640
2021-05-27	$2,436.94	$2,440.00	$2,402.00	$2,402.51	$120.13	38,962,260
2021-05-26	$2,412.84	$2,442.94	$2,412.52	$2,433.53	$121.68	21,856,380
2021-05-25	$2,420.00	$2,432.89	$2,402.99	$2,409.07	$120.45	18,838,560
2021-05-24	$2,367.00	$2,418.48	$2,360.11	$2,406.67	$120.33	21,243,780
2021-05-21	$2,365.99	$2,369.00	$2,342.37	$2,345.10	$117.26	22,832,640
2021-05-20	$2,328.04	$2,360.34	$2,321.09	$2,356.09	$117.80	23,831,860
2021-05-19	$2,264.40	$2,316.76	$2,263.52	$2,308.71	$115.44	19,350,880
2021-05-18	$2,336.91	$2,343.15	$2,303.16	$2,303.43	$115.17	17,302,380
2021-05-17	$2,309.32	$2,323.34	$2,295.00	$2,321.41	$116.07	19,848,320
2021-05-14	$2,291.83	$2,321.14	$2,283.32	$2,316.16	$115.81	26,624,960
2021-05-13	$2,261.09	$2,276.60	$2,242.72	$2,261.97	$113.10	26,670,160
2021-05-12	$2,261.71	$2,285.37	$2,230.05	$2,239.08	$111.95	34,933,280
2021-05-11	$2,291.86	$2,322.00	$2,283.00	$2,308.76	$115.44	32,110,960
2021-05-10	$2,374.89	$2,378.00	$2,334.73	$2,341.66	$117.08	26,005,420
2021-05-07	$2,400.00	$2,416.41	$2,390.00	$2,398.69	$119.93	23,277,840
2021-05-06	$2,350.64	$2,382.71	$2,342.34	$2,381.35	$119.07	20,617,180
2021-05-05	$2,368.42	$2,382.20	$2,351.41	$2,356.74	$117.84	21,805,500
2021-05-04	$2,369.74	$2,379.26	$2,311.70	$2,354.25	$117.71	35,120,300
2021-05-03	$2,402.72	$2,419.70	$2,384.50	$2,395.17	$119.76	33,787,780
2021-04-30	$2,404.49	$2,427.14	$2,402.16	$2,410.12	$120.51	39,142,600
2021-04-29	$2,410.33	$2,436.52	$2,402.28	$2,429.89	$121.49	39,553,540
2021-04-28	$2,407.15	$2,452.38	$2,374.85	$2,379.91	$119.00	59,728,780
2021-04-27	$2,336.00	$2,337.45	$2,304.27	$2,307.12	$115.36	31,971,660
2021-04-26	$2,319.93	$2,341.26	$2,313.84	$2,326.74	$116.34	20,833,000
2021-04-23	$2,283.47	$2,325.82	$2,278.21	$2,315.30	$115.77	28,703,240
2021-04-22	$2,293.23	$2,303.76	$2,256.45	$2,267.92	$113.40	21,096,160
2021-04-21	$2,285.25	$2,295.32	$2,258.57	$2,293.29	$114.66	23,934,620
2021-04-20	$2,307.89	$2,309.60	$2,271.71	$2,293.63	$114.68	21,774,980
2021-04-19	$2,291.98	$2,318.45	$2,287.85	$2,302.40	$115.12	24,688,900
2021-04-16	$2,303.00	$2,306.44	$2,284.45	$2,297.76	$114.89	22,601,800
2021-04-15	$2,276.98	$2,306.60	$2,266.00	$2,296.66	$114.83	27,472,240
2021-04-14	$2,275.16	$2,277.99	$2,249.19	$2,254.84	$112.74	20,219,340
2021-04-13	$2,261.47	$2,277.21	$2,256.09	$2,267.27	$113.36	23,316,080
2021-04-12	$2,266.25	$2,275.32	$2,238.47	$2,254.79	$112.74	31,317,020
2021-04-09	$2,256.70	$2,289.04	$2,253.71	$2,285.88	$114.29	20,887,300
2021-04-08	$2,277.96	$2,284.01	$2,257.68	$2,265.44	$113.27	27,165,180
2021-04-07	$2,226.13	$2,255.00	$2,225.33	$2,249.68	$112.48	25,797,220
2021-04-06	$2,222.50	$2,237.66	$2,214.80	$2,224.75	$111.24	27,060,720
2021-04-05	$2,152.94	$2,237.31	$2,151.62	$2,225.55	$111.28	43,297,500
2021-04-01	$2,097.95	$2,142.94	$2,096.89	$2,137.75	$106.89	33,979,560
2021-03-31	$2,059.12	$2,093.33	$2,056.75	$2,068.63	$103.43	29,198,600
2021-03-30	$2,057.63	$2,070.78	$2,044.03	$2,055.54	$102.78	20,735,480
2021-03-29	$2,027.88	$2,058.43	$2,015.62	$2,055.95	$102.80	24,595,540
2021-03-26	$2,038.86	$2,050.99	$2,014.02	$2,035.55	$101.78	29,876,000
2021-03-25	$2,044.81	$2,058.87	$2,010.73	$2,044.36	$102.22	28,378,140
2021-03-24	$2,065.37	$2,078.21	$2,041.56	$2,045.06	$102.25	23,080,580
2021-03-23	$2,051.70	$2,072.30	$2,039.22	$2,052.96	$102.65	27,339,940
2021-03-22	$2,041.84	$2,057.99	$2,026.07	$2,038.59	$101.93	39,096,320
2021-03-19	$2,042.05	$2,053.10	$2,017.68	$2,043.20	$102.16	46,297,860
2021-03-18	$2,061.00	$2,075.50	$2,033.55	$2,036.22	$101.81	27,248,600
2021-03-17	$2,076.03	$2,109.78	$2,054.00	$2,091.08	$104.55	25,980,320
2021-03-16	$2,078.99	$2,123.56	$2,070.00	$2,092.52	$104.63	29,831,280
2021-03-15	$2,062.30	$2,067.06	$2,043.51	$2,066.49	$103.32	25,966,500
2021-03-12	$2,085.00	$2,090.26	$2,047.55	$2,061.92	$103.10	34,515,880
2021-03-11	$2,074.06	$2,125.70	$2,072.38	$2,114.77	$105.74	24,781,600
2021-03-10	$2,071.76	$2,075.00	$2,033.37	$2,055.03	$102.75	25,371,840
2021-03-09	$2,070.00	$2,078.04	$2,047.83	$2,052.70	$102.64	33,946,120
2021-03-08	$2,101.13	$2,128.81	$2,021.61	$2,024.17	$101.21	32,948,580
2021-03-05	$2,073.12	$2,118.11	$2,046.42	$2,108.54	$105.43	43,904,360
2021-03-04	$2,023.37	$2,089.24	$2,020.27	$2,049.09	$102.45	42,360,120
2021-03-03	$2,067.21	$2,088.52	$2,010.00	$2,026.71	$101.34	29,683,620
2021-03-02	$2,076.19	$2,104.37	$2,071.26	$2,075.84	$103.79	22,691,900
2021-03-01	$2,056.52	$2,086.52	$2,046.10	$2,081.51	$104.08	28,102,300
2021-02-26	$2,050.52	$2,071.01	$2,016.06	$2,036.86	$101.84	41,539,480
2021-02-25	$2,067.45	$2,094.88	$2,021.29	$2,031.36	$101.57	35,224,020
2021-02-24	$2,041.83	$2,100.78	$2,038.13	$2,095.17	$104.76	24,966,980
2021-02-23	$2,025.01	$2,082.01	$2,002.02	$2,070.86	$103.54	33,347,540
2021-02-22	$2,067.00	$2,091.42	$2,062.14	$2,064.88	$103.24	26,997,120
2021-02-19	$2,119.27	$2,130.53	$2,097.41	$2,101.14	$105.06	29,152,240
2021-02-18	$2,110.39	$2,132.74	$2,103.71	$2,117.20	$105.86	22,437,100
2021-02-17	$2,100.00	$2,133.66	$2,098.92	$2,128.31	$106.42	20,405,040
2021-02-16	$2,104.36	$2,152.68	$2,104.36	$2,121.90	$106.10	22,676,760
2021-02-12	$2,090.25	$2,108.82	$2,083.13	$2,104.11	$105.21	17,117,300
2021-02-11	$2,099.51	$2,102.03	$2,077.32	$2,095.89	$104.79	18,913,000
2021-02-10	$2,094.21	$2,108.37	$2,063.09	$2,095.38	$104.77	22,654,820
2021-02-09	$2,078.54	$2,105.13	$2,078.54	$2,083.51	$104.18	17,724,940
2021-02-08	$2,105.91	$2,123.55	$2,072.00	$2,092.91	$104.65	24,848,220
2021-02-05	$2,070.00	$2,102.51	$2,059.33	$2,098.00	$104.90	30,702,700
2021-02-04	$2,068.89	$2,078.55	$2,042.59	$2,062.37	$103.12	37,046,580
2021-02-03	$2,073.00	$2,116.50	$2,018.38	$2,070.07	$103.50	82,363,400
2021-02-02	$1,922.56	$1,955.76	$1,914.49	$1,927.51	$96.38	42,077,280
2021-02-01	$1,853.57	$1,922.39	$1,850.93	$1,901.35	$95.07	32,043,640
2021-01-29	$1,846.17	$1,857.28	$1,810.20	$1,835.74	$91.79	32,251,040
2021-01-28	$1,843.94	$1,898.83	$1,842.64	$1,863.11	$93.16	35,462,760
2021-01-27	$1,882.53	$1,890.00	$1,809.00	$1,830.79	$91.54	54,965,840
2021-01-26	$1,888.84	$1,925.00	$1,884.25	$1,917.24	$95.86	26,262,780
2021-01-25	$1,920.67	$1,929.58	$1,867.53	$1,899.40	$94.97	38,546,400
2021-01-22	$1,895.68	$1,910.95	$1,881.76	$1,901.05	$95.05	25,444,640
2021-01-21	$1,898.00	$1,934.86	$1,887.11	$1,891.25	$94.56	41,278,640
2021-01-20	$1,831.46	$1,903.71	$1,825.53	$1,886.90	$94.35	49,805,160
2021-01-19	$1,752.25	$1,809.28	$1,741.46	$1,790.86	$89.54	34,692,280
2021-01-15	$1,738.19	$1,756.00	$1,721.55	$1,736.19	$86.81	26,843,400
2021-01-14	$1,753.62	$1,775.01	$1,733.40	$1,740.18	$87.01	23,589,540
2021-01-13	$1,738.58	$1,765.04	$1,738.01	$1,754.40	$87.72	21,882,620
2021-01-12	$1,753.92	$1,778.04	$1,725.31	$1,746.55	$87.33	27,129,280
2021-01-11	$1,786.07	$1,794.32	$1,760.52	$1,766.72	$88.34	24,194,700
2021-01-08	$1,787.98	$1,809.84	$1,773.54	$1,807.21	$90.36	41,020,040
2021-01-07	$1,740.06	$1,788.40	$1,737.05	$1,787.25	$89.36	45,300,440
2021-01-06	$1,702.63	$1,748.00	$1,699.00	$1,735.29	$86.76	52,042,280
2021-01-05	$1,725.00	$1,747.67	$1,718.02	$1,740.92	$87.05	22,906,940
2021-01-04	$1,757.54	$1,760.65	$1,707.85	$1,728.24	$86.41	38,037,100
2020-12-31	$1,735.42	$1,758.93	$1,735.42	$1,751.88	$87.59	20,244,800
2020-12-30	$1,762.01	$1,765.10	$1,725.60	$1,739.52	$86.98	26,122,600
2020-12-29	$1,787.79	$1,792.44	$1,756.09	$1,758.72	$87.94	25,987,900
2020-12-28	$1,751.64	$1,790.73	$1,746.34	$1,776.09	$88.80	27,819,240
2020-12-24	$1,735.00	$1,746.00	$1,729.11	$1,738.85	$86.94	6,935,060
2020-12-23	$1,728.11	$1,747.99	$1,725.04	$1,732.38	$86.62	20,678,340
2020-12-22	$1,734.43	$1,737.41	$1,712.58	$1,723.50	$86.18	18,766,920
2020-12-21	$1,713.51	$1,740.85	$1,699.00	$1,739.37	$86.97	36,567,560
2020-12-18	$1,754.18	$1,755.11	$1,720.22	$1,731.01	$86.55	80,327,060
2020-12-17	$1,768.51	$1,771.78	$1,738.66	$1,747.90	$87.40	32,494,880
2020-12-16	$1,772.88	$1,773.00	$1,756.08	$1,763.00	$88.15	30,270,860
2020-12-15	$1,764.42	$1,771.42	$1,749.95	$1,767.77	$88.39	29,645,220
2020-12-14	$1,775.00	$1,797.39	$1,757.22	$1,760.06	$88.00	32,003,460
2020-12-11	$1,763.06	$1,784.45	$1,760.00	$1,781.77	$89.09	24,413,020
2020-12-10	$1,769.80	$1,781.31	$1,740.32	$1,775.33	$88.77	27,256,960
2020-12-09	$1,812.01	$1,834.27	$1,767.81	$1,784.13	$89.21	30,151,160
2020-12-08	$1,810.10	$1,821.90	$1,796.20	$1,818.55	$90.93	21,926,380
2020-12-07	$1,819.00	$1,832.37	$1,805.78	$1,819.48	$90.97	26,418,920
2020-12-04	$1,824.52	$1,833.16	$1,816.99	$1,827.99	$91.40	27,563,320
2020-12-03	$1,824.01	$1,847.20	$1,822.65	$1,826.77	$91.34	24,545,960
2020-12-02	$1,798.10	$1,835.65	$1,789.47	$1,827.95	$91.40	24,440,640
2020-12-01	$1,774.37	$1,824.83	$1,769.37	$1,798.10	$89.91	33,871,860
2020-11-30	$1,781.18	$1,788.07	$1,755.00	$1,760.74	$88.04	36,476,720
2020-11-27	$1,773.09	$1,804.00	$1,772.44	$1,793.19	$89.66	17,698,320
2020-11-25	$1,772.89	$1,778.54	$1,756.54	$1,771.43	$88.57	20,922,440
2020-11-24	$1,730.50	$1,771.60	$1,727.69	$1,768.88	$88.44	29,833,960
2020-11-23	$1,749.60	$1,753.90	$1,717.72	$1,734.86	$86.74	43,239,500
2020-11-20	$1,765.21	$1,774.00	$1,741.86	$1,742.19	$87.11	46,273,100
2020-11-19	$1,738.38	$1,769.59	$1,737.01	$1,763.92	$88.20	24,998,200
2020-11-18	$1,765.23	$1,773.47	$1,746.14	$1,746.78	$87.34	23,469,320
2020-11-17	$1,776.94	$1,785.00	$1,767.00	$1,770.15	$88.51	22,942,280
2020-11-16	$1,771.70	$1,799.07	$1,767.69	$1,781.38	$89.07	24,935,700
2020-11-13	$1,757.63	$1,781.04	$1,744.55	$1,777.02	$88.85	30,011,480
2020-11-12	$1,747.63	$1,768.27	$1,745.60	$1,749.84	$87.49	24,975,080
2020-11-11	$1,750.00	$1,764.22	$1,747.37	$1,752.71	$87.64	25,279,320
2020-11-10	$1,731.09	$1,763.00	$1,717.30	$1,740.39	$87.02	52,722,840
2020-11-09	$1,790.90	$1,818.06	$1,760.02	$1,763.00	$88.15	45,365,400
2020-11-06	$1,753.95	$1,772.43	$1,740.35	$1,761.75	$88.09	33,224,500
2020-11-05	$1,781.00	$1,793.64	$1,750.51	$1,763.37	$88.17	41,316,240
2020-11-04	$1,710.28	$1,771.37	$1,706.03	$1,749.13	$87.46	71,418,540
2020-11-03	$1,631.78	$1,661.70	$1,616.62	$1,650.21	$82.51	33,233,060
2020-11-02	$1,628.16	$1,660.77	$1,616.03	$1,626.03	$81.30	50,708,920
2020-10-30	$1,672.11	$1,687.00	$1,604.46	$1,621.01	$81.05	86,617,240
2020-10-29	$1,522.36	$1,593.71	$1,522.24	$1,567.24	$78.36	40,061,280
2020-10-28	$1,559.74	$1,561.35	$1,514.62	$1,516.62	$75.83	36,679,180
2020-10-27	$1,595.67	$1,606.85	$1,582.78	$1,604.26	$80.21	24,580,040
2020-10-26	$1,625.01	$1,638.24	$1,576.50	$1,590.45	$79.52	37,065,080
2020-10-23	$1,626.07	$1,642.36	$1,620.51	$1,641.00	$82.05	27,516,880
2020-10-22	$1,593.05	$1,621.99	$1,585.00	$1,615.33	$80.77	28,680,840
2020-10-21	$1,573.33	$1,618.73	$1,571.63	$1,593.31	$79.67	51,366,900
2020-10-20	$1,527.05	$1,577.50	$1,525.67	$1,555.93	$77.80	44,851,440
2020-10-19	$1,580.46	$1,588.15	$1,528.00	$1,534.61	$76.73	32,141,500
2020-10-16	$1,565.85	$1,581.13	$1,563.00	$1,573.01	$78.65	28,702,740
2020-10-15	$1,547.15	$1,575.11	$1,545.03	$1,559.13	$77.96	30,816,340
2020-10-14	$1,578.59	$1,587.68	$1,550.53	$1,568.08	$78.40	38,619,800
2020-10-13	$1,583.73	$1,590.00	$1,563.20	$1,571.68	$78.58	32,020,860
2020-10-12	$1,543.00	$1,593.86	$1,532.57	$1,569.15	$78.46	49,651,200
2020-10-09	$1,494.70	$1,516.52	$1,489.45	$1,515.22	$75.76	28,710,840
2020-10-08	$1,465.09	$1,490.00	$1,465.09	$1,485.93	$74.30	23,756,620
2020-10-07	$1,464.29	$1,468.96	$1,436.00	$1,460.29	$73.01	34,923,120
2020-10-06	$1,475.58	$1,486.76	$1,448.59	$1,453.44	$72.67	24,908,460
2020-10-05	$1,466.21	$1,488.21	$1,464.27	$1,486.02	$74.30	22,265,140
2020-10-02	$1,462.03	$1,483.20	$1,450.92	$1,458.42	$72.92	25,681,420
2020-10-01	$1,484.27	$1,499.04	$1,479.21	$1,490.09	$74.50	35,589,940
2020-09-30	$1,466.80	$1,489.75	$1,459.88	$1,469.60	$73.48	34,032,160
2020-09-29	$1,470.39	$1,476.66	$1,458.81	$1,469.33	$73.47	19,582,040
2020-09-28	$1,474.21	$1,476.80	$1,449.30	$1,464.52	$73.23	40,158,820
2020-09-25	$1,432.63	$1,450.00	$1,413.34	$1,444.96	$72.25	26,467,500
2020-09-24	$1,411.03	$1,443.71	$1,409.85	$1,428.29	$71.41	29,004,320
2020-09-23	$1,458.78	$1,460.96	$1,407.70	$1,415.21	$70.76	33,147,000
2020-09-22	$1,450.09	$1,469.52	$1,434.53	$1,465.46	$73.27	31,664,020
2020-09-21	$1,440.06	$1,448.36	$1,406.55	$1,431.16	$71.56	57,776,540
2020-09-18	$1,498.01	$1,503.00	$1,437.13	$1,459.99	$73.00	62,077,640
2020-09-17	$1,496.00	$1,508.30	$1,470.00	$1,495.53	$74.78	37,595,020
2020-09-16	$1,555.54	$1,562.00	$1,519.82	$1,520.90	$76.05	26,245,980
2020-09-15	$1,536.00	$1,559.57	$1,531.84	$1,541.44	$77.07	26,621,640
2020-09-14	$1,539.01	$1,564.00	$1,515.74	$1,519.28	$75.96	33,931,780
2020-09-11	$1,536.00	$1,575.20	$1,497.36	$1,520.72	$76.04	31,941,740
2020-09-10	$1,560.64	$1,584.08	$1,525.81	$1,532.02	$76.60	32,371,140
2020-09-09	$1,557.53	$1,569.00	$1,536.05	$1,556.96	$77.85	35,494,080
2020-09-08	$1,533.51	$1,563.87	$1,528.01	$1,532.39	$76.62	52,217,680
2020-09-04	$1,624.26	$1,645.11	$1,547.61	$1,591.04	$79.55	52,171,360
2020-09-03	$1,709.71	$1,709.71	$1,615.06	$1,641.84	$82.09	62,155,260
2020-09-02	$1,673.78	$1,733.18	$1,666.33	$1,728.28	$86.41	50,223,600
2020-09-01	$1,636.63	$1,665.73	$1,632.22	$1,660.71	$83.04	36,533,100
2020-08-31	$1,647.89	$1,647.97	$1,630.31	$1,634.18	$81.71	36,468,120
2020-08-28	$1,633.49	$1,647.17	$1,630.75	$1,644.41	$82.22	29,995,640
2020-08-27	$1,653.68	$1,655.00	$1,625.75	$1,634.33	$81.72	37,232,040
2020-08-26	$1,608.00	$1,659.22	$1,603.60	$1,652.38	$82.62	71,621,440
2020-08-25	$1,582.07	$1,611.62	$1,582.07	$1,608.22	$80.41	42,641,680
2020-08-24	$1,593.98	$1,614.17	$1,580.57	$1,588.20	$79.41	28,204,580
2020-08-21	$1,577.03	$1,597.72	$1,568.01	$1,580.42	$79.02	28,929,060
2020-08-20	$1,543.45	$1,585.87	$1,538.20	$1,581.75	$79.09	34,137,540
2020-08-19	$1,553.31	$1,573.68	$1,543.95	$1,547.53	$77.38	33,212,220
2020-08-18	$1,526.18	$1,562.47	$1,523.71	$1,558.60	$77.93	40,541,720
2020-08-17	$1,514.67	$1,525.61	$1,507.97	$1,517.98	$75.90	27,281,640
2020-08-14	$1,515.66	$1,521.90	$1,502.88	$1,507.73	$75.39	27,104,000
2020-08-13	$1,510.34	$1,537.25	$1,508.01	$1,518.45	$75.92	29,104,160
2020-08-12	$1,485.58	$1,512.39	$1,485.25	$1,506.62	$75.33	28,753,100
2020-08-11	$1,492.44	$1,510.00	$1,478.00	$1,480.32	$74.02	29,087,300
2020-08-10	$1,487.18	$1,504.08	$1,473.08	$1,496.10	$74.81	25,790,600
2020-08-07	$1,500.00	$1,516.85	$1,481.64	$1,494.49	$74.72	31,556,520
2020-08-06	$1,471.75	$1,502.39	$1,466.00	$1,500.10	$75.01	39,907,360
2020-08-05	$1,469.30	$1,482.41	$1,463.46	$1,473.61	$73.68	39,599,140
2020-08-04	$1,476.57	$1,485.56	$1,458.65	$1,464.97	$73.25	38,069,780
2020-08-03	$1,486.64	$1,490.47	$1,465.64	$1,474.45	$73.72	46,630,280
2020-07-31	$1,505.01	$1,508.95	$1,454.03	$1,482.96	$74.15	68,580,720
2020-07-30	$1,497.00	$1,537.87	$1,492.22	$1,531.45	$76.57	33,427,920
2020-07-29	$1,506.32	$1,531.25	$1,501.33	$1,522.02	$76.10	22,130,680
2020-07-28	$1,525.18	$1,526.48	$1,497.66	$1,500.34	$75.02	34,043,480
2020-07-27	$1,515.60	$1,540.97	$1,515.21	$1,530.20	$76.51	24,919,600
2020-07-24	$1,498.93	$1,517.64	$1,488.40	$1,511.87	$75.59	30,888,080
2020-07-23	$1,566.97	$1,571.87	$1,507.39	$1,515.68	$75.78	32,552,680
2020-07-22	$1,560.50	$1,570.00	$1,546.10	$1,568.49	$78.42	18,639,700
2020-07-21	$1,586.99	$1,586.99	$1,554.28	$1,558.42	$77.92	23,662,020
2020-07-20	$1,515.26	$1,570.29	$1,503.60	$1,565.72	$78.29	30,942,720
2020-07-17	$1,521.62	$1,523.44	$1,498.42	$1,515.55	$75.78	29,140,280
2020-07-16	$1,500.00	$1,518.69	$1,486.31	$1,518.00	$75.90	30,386,920
2020-07-15	$1,523.13	$1,535.33	$1,498.00	$1,513.64	$75.68	35,220,720
2020-07-14	$1,490.31	$1,522.95	$1,483.50	$1,520.58	$76.03	31,700,420
2020-07-13	$1,550.00	$1,577.13	$1,505.24	$1,511.34	$75.57	36,928,480
2020-07-10	$1,506.15	$1,543.83	$1,496.54	$1,541.74	$77.09	37,144,080
2020-07-09	$1,506.45	$1,522.72	$1,488.09	$1,510.99	$75.55	28,466,440
2020-07-08	$1,494.32	$1,505.88	$1,485.63	$1,496.00	$74.80	24,994,620
2020-07-07	$1,490.00	$1,516.80	$1,483.55	$1,485.18	$74.26	29,164,320
2020-07-06	$1,480.06	$1,506.59	$1,472.86	$1,495.70	$74.79	31,279,940
2020-07-02	$1,446.94	$1,482.95	$1,446.42	$1,464.70	$73.24	37,195,800
2020-07-01	$1,411.10	$1,443.00	$1,409.82	$1,438.04	$71.90	35,512,260
2020-06-30	$1,390.44	$1,418.65	$1,383.96	$1,413.61	$70.68	40,847,620
2020-06-29	$1,358.18	$1,395.60	$1,347.01	$1,394.97	$69.75	36,203,600
2020-06-26	$1,431.39	$1,433.45	$1,351.99	$1,359.90	$68.00	85,353,960
2020-06-25	$1,429.90	$1,442.90	$1,420.00	$1,441.33	$72.07	24,609,480
2020-06-24	$1,461.51	$1,475.42	$1,429.75	$1,431.97	$71.60	35,120,440
2020-06-23	$1,455.64	$1,475.94	$1,445.24	$1,464.41	$73.22	28,595,280
2020-06-22	$1,429.00	$1,452.75	$1,423.21	$1,451.86	$72.59	30,848,800
2020-06-19	$1,444.00	$1,447.80	$1,421.35	$1,431.72	$71.59	63,157,500
2020-06-18	$1,449.16	$1,451.41	$1,427.01	$1,435.96	$71.80	31,638,320
2020-06-17	$1,447.16	$1,460.00	$1,431.38	$1,451.12	$72.56	30,992,300
2020-06-16	$1,445.22	$1,455.02	$1,425.90	$1,442.72	$72.14	34,232,280
2020-06-15	$1,390.80	$1,424.80	$1,387.92	$1,419.85	$70.99	30,121,920
2020-06-12	$1,428.49	$1,437.00	$1,386.02	$1,413.18	$70.66	38,927,340
2020-06-11	$1,442.48	$1,454.48	$1,402.00	$1,403.84	$70.19	39,826,640
2020-06-10	$1,459.54	$1,474.26	$1,456.27	$1,465.85	$73.29	30,503,060
2020-06-09	$1,445.36	$1,468.00	$1,443.21	$1,456.16	$72.81	28,184,980
2020-06-08	$1,422.34	$1,447.99	$1,422.34	$1,446.61	$72.33	28,083,560
2020-06-05	$1,413.17	$1,445.05	$1,406.00	$1,438.39	$71.92	34,704,880
2020-06-04	$1,430.40	$1,438.96	$1,404.73	$1,412.18	$70.61	29,685,440
2020-06-03	$1,438.30	$1,446.55	$1,429.78	$1,436.38	$71.82	25,123,720
2020-06-02	$1,430.55	$1,439.61	$1,418.83	$1,439.22	$71.96	25,562,560
2020-06-01	$1,418.39	$1,437.96	$1,418.00	$1,431.82	$71.59	24,342,800
2020-05-29	$1,416.94	$1,432.57	$1,413.35	$1,428.92	$71.45	36,761,180
2020-05-28	$1,396.86	$1,440.84	$1,396.00	$1,416.73	$70.84	33,879,520
2020-05-27	$1,417.25	$1,421.74	$1,391.29	$1,417.84	$70.89	33,722,840
2020-05-26	$1,437.27	$1,441.00	$1,412.13	$1,417.02	$70.85	41,212,860
2020-05-22	$1,396.71	$1,412.76	$1,391.83	$1,410.42	$70.52	26,188,160
2020-05-21	$1,408.00	$1,415.49	$1,393.45	$1,402.80	$70.14	27,560,400
2020-05-20	$1,389.58	$1,410.42	$1,387.25	$1,406.72	$70.34	33,107,500
2020-05-19	$1,387.00	$1,392.00	$1,373.49	$1,373.49	$68.67	25,612,980
2020-05-18	$1,361.75	$1,392.33	$1,354.25	$1,383.94	$69.20	36,479,280
2020-05-15	$1,350.00	$1,374.48	$1,339.00	$1,373.19	$68.66	34,154,940
2020-05-14	$1,335.02	$1,357.42	$1,323.91	$1,356.13	$67.81	32,061,540
2020-05-13	$1,377.05	$1,385.48	$1,328.40	$1,349.33	$67.47	36,251,700
2020-05-12	$1,407.12	$1,415.00	$1,374.77	$1,375.74	$68.79	27,812,000
2020-05-11	$1,378.28	$1,416.53	$1,377.15	$1,403.26	$70.16	28,242,320
2020-05-08	$1,383.13	$1,398.76	$1,375.48	$1,388.37	$69.42	27,761,360
2020-05-07	$1,365.94	$1,377.60	$1,355.27	$1,372.56	$68.63	27,995,180
2020-05-06	$1,361.69	$1,371.12	$1,347.29	$1,347.30	$67.37	24,308,460
2020-05-05	$1,337.92	$1,373.94	$1,337.46	$1,351.11	$67.56	33,030,660
2020-05-04	$1,308.23	$1,327.66	$1,299.00	$1,326.80	$66.34	30,080,340
2020-05-01	$1,328.50	$1,352.07	$1,311.00	$1,320.61	$66.03	41,452,780
2020-04-30	$1,324.88	$1,352.82	$1,322.49	$1,348.66	$67.43	53,378,120
2020-04-29	$1,341.46	$1,359.99	$1,325.34	$1,341.48	$67.07	75,872,600
2020-04-28	$1,287.93	$1,288.05	$1,232.20	$1,233.67	$61.68	59,026,180
2020-04-27	$1,296.00	$1,296.15	$1,269.00	$1,275.88	$63.79	32,011,260
2020-04-24	$1,261.17	$1,280.40	$1,249.45	$1,279.31	$63.97	32,807,880
2020-04-23	$1,271.55	$1,293.31	$1,265.67	$1,276.31	$63.82	31,324,060
2020-04-22	$1,245.54	$1,285.61	$1,242.00	$1,263.21	$63.16	41,862,800
2020-04-21	$1,247.00	$1,254.27	$1,209.71	$1,216.34	$60.82	43,060,060
2020-04-20	$1,271.00	$1,281.60	$1,261.37	$1,266.61	$63.33	33,909,760
2020-04-17	$1,284.85	$1,294.43	$1,271.23	$1,283.25	$64.16	38,980,840
2020-04-16	$1,274.10	$1,279.00	$1,242.62	$1,263.47	$63.17	50,361,980
2020-04-15	$1,245.61	$1,280.46	$1,240.40	$1,262.47	$63.12	33,434,060
2020-04-14	$1,245.09	$1,282.07	$1,236.93	$1,269.23	$63.46	49,407,060
2020-04-13	$1,209.18	$1,220.51	$1,187.60	$1,217.56	$60.88	34,796,560
2020-04-09	$1,224.08	$1,225.57	$1,196.74	$1,211.45	$60.57	43,508,420
2020-04-08	$1,206.50	$1,219.07	$1,188.16	$1,210.28	$60.51	39,502,700
2020-04-07	$1,221.00	$1,225.00	$1,182.23	$1,186.51	$59.33	47,746,580
2020-04-06	$1,138.00	$1,194.66	$1,130.94	$1,186.92	$59.35	53,294,460
2020-04-03	$1,119.02	$1,123.54	$1,079.81	$1,097.88	$54.89	46,268,000
2020-04-02	$1,098.26	$1,126.86	$1,096.40	$1,120.84	$56.04	39,297,620
2020-04-01	$1,122.00	$1,129.69	$1,097.45	$1,105.62	$55.28	46,883,460
2020-03-31	$1,147.30	$1,175.31	$1,138.14	$1,162.81	$58.14	49,759,660
2020-03-30	$1,125.04	$1,151.63	$1,096.48	$1,146.82	$57.34	51,481,220
2020-03-27	$1,125.67	$1,150.67	$1,105.91	$1,110.71	$55.54	64,169,900
2020-03-26	$1,111.80	$1,169.97	$1,093.53	$1,161.75	$58.09	71,475,100
2020-03-25	$1,126.47	$1,148.90	$1,086.01	$1,102.49	$55.12	81,630,560
2020-03-24	$1,103.77	$1,135.00	$1,090.62	$1,134.46	$56.72	66,889,000
2020-03-23	$1,061.32	$1,071.32	$1,013.54	$1,056.62	$52.83	80,882,740
2020-03-20	$1,135.72	$1,143.99	$1,065.49	$1,072.32	$53.62	72,035,000
2020-03-19	$1,093.05	$1,157.97	$1,060.11	$1,115.29	$55.76	73,022,120
2020-03-18	$1,056.51	$1,106.50	$1,037.28	$1,096.80	$54.84	84,668,700
2020-03-17	$1,093.11	$1,130.86	$1,056.01	$1,119.80	$55.99	77,229,780
2020-03-16	$1,096.00	$1,152.27	$1,074.44	$1,084.33	$54.22	85,047,300
2020-03-13	$1,179.00	$1,219.76	$1,117.14	$1,219.73	$60.99	74,002,500
2020-03-12	$1,126.00	$1,193.87	$1,113.30	$1,114.91	$55.75	84,534,960
2020-03-11	$1,249.70	$1,260.96	$1,196.07	$1,215.41	$60.77	52,224,580
2020-03-10	$1,260.00	$1,281.15	$1,218.77	$1,280.39	$64.02	52,227,460
2020-03-09	$1,205.30	$1,254.76	$1,200.00	$1,215.56	$60.78	67,307,300
2020-03-06	$1,277.06	$1,306.22	$1,261.05	$1,298.41	$64.92	53,212,560
2020-03-05	$1,350.20	$1,358.91	$1,305.10	$1,319.04	$65.95	51,225,760
2020-03-04	$1,359.23	$1,388.09	$1,343.11	$1,386.52	$69.33	38,266,300
2020-03-03	$1,399.42	$1,410.15	$1,332.00	$1,341.39	$67.07	48,046,520
2020-03-02	$1,351.61	$1,390.87	$1,326.82	$1,389.11	$69.46	48,629,360
2020-02-28	$1,277.50	$1,341.14	$1,271.00	$1,339.33	$66.97	75,812,360
2020-02-27	$1,362.06	$1,371.70	$1,317.17	$1,318.09	$65.90	59,566,000
2020-02-26	$1,396.14	$1,415.70	$1,379.00	$1,393.18	$69.66	44,080,740
2020-02-25	$1,433.00	$1,438.14	$1,382.40	$1,388.45	$69.42	49,565,560
2020-02-24	$1,426.11	$1,436.97	$1,411.39	$1,421.59	$71.08	57,341,060
2020-02-21	$1,508.03	$1,512.22	$1,480.44	$1,485.11	$74.26	34,645,460
2020-02-20	$1,522.00	$1,529.64	$1,506.82	$1,518.15	$75.91	21,931,040
2020-02-19	$1,525.07	$1,532.11	$1,521.40	$1,526.69	$76.33	18,985,360
2020-02-18	$1,515.00	$1,531.63	$1,512.59	$1,519.67	$75.98	22,422,800
2020-02-14	$1,515.60	$1,520.74	$1,507.34	$1,520.74	$76.04	23,956,720
2020-02-13	$1,512.69	$1,527.18	$1,504.60	$1,514.66	$75.73	18,594,600
2020-02-12	$1,514.48	$1,520.70	$1,508.11	$1,518.27	$75.91	23,351,300
2020-02-11	$1,511.81	$1,529.63	$1,505.64	$1,508.79	$75.44	26,892,660
2020-02-10	$1,474.32	$1,509.50	$1,474.32	$1,508.68	$75.43	28,397,520
2020-02-07	$1,467.30	$1,485.84	$1,466.35	$1,479.23	$73.96	23,445,400
2020-02-06	$1,450.33	$1,482.00	$1,449.57	$1,476.23	$73.81	33,587,680
2020-02-05	$1,462.42	$1,463.84	$1,430.56	$1,448.23	$72.41	39,723,140
2020-02-04	$1,457.07	$1,469.50	$1,426.30	$1,447.07	$72.35	78,659,080
2020-02-03	$1,462.00	$1,490.00	$1,458.99	$1,485.94	$74.30	61,104,320
2020-01-31	$1,468.90	$1,470.13	$1,428.53	$1,434.23	$71.71	48,344,280
2020-01-30	$1,439.96	$1,457.28	$1,436.40	$1,455.84	$72.79	26,788,420
2020-01-29	$1,458.80	$1,465.43	$1,446.74	$1,458.63	$72.93	21,573,340
2020-01-28	$1,443.00	$1,456.00	$1,432.47	$1,452.56	$72.63	31,548,440
2020-01-27	$1,431.00	$1,438.07	$1,421.20	$1,433.90	$71.70	35,104,020
2020-01-24	$1,493.59	$1,495.50	$1,465.25	$1,466.71	$73.34	35,692,880
2020-01-23	$1,487.64	$1,495.52	$1,482.10	$1,486.65	$74.33	27,027,080
2020-01-22	$1,491.00	$1,503.21	$1,484.93	$1,485.95	$74.30	32,216,920
2020-01-21	$1,479.12	$1,491.85	$1,471.20	$1,484.40	$74.22	40,176,600
2020-01-17	$1,462.91	$1,481.30	$1,458.22	$1,480.39	$74.02	47,924,300
2020-01-16	$1,447.44	$1,451.99	$1,440.92	$1,451.70	$72.59	23,473,760
2020-01-15	$1,430.21	$1,441.40	$1,430.21	$1,439.20	$71.96	25,653,700
2020-01-14	$1,439.01	$1,441.80	$1,428.37	$1,430.88	$71.54	31,209,060
2020-01-13	$1,436.13	$1,440.52	$1,426.02	$1,439.23	$71.96	27,565,720
2020-01-10	$1,427.56	$1,434.93	$1,418.35	$1,429.73	$71.49	36,431,320
2020-01-09	$1,420.57	$1,427.33	$1,410.27	$1,419.83	$70.99	30,053,280
2020-01-08	$1,392.08	$1,411.58	$1,390.84	$1,404.32	$70.22	30,583,540
2020-01-07	$1,397.94	$1,402.99	$1,390.38	$1,393.34	$69.67	30,233,860
2020-01-06	$1,350.00	$1,396.50	$1,350.00	$1,394.21	$69.71	34,662,980
2020-01-03	$1,347.86	$1,372.50	$1,345.54	$1,360.66	$68.03	23,740,120
2020-01-02	$1,341.55	$1,368.14	$1,341.55	$1,367.37	$68.37	28,134,620
2019-12-31	$1,330.11	$1,338.00	$1,329.09	$1,337.02	$66.85	19,249,360
2019-12-30	$1,350.00	$1,353.00	$1,334.02	$1,336.14	$66.81	21,026,460
2019-12-27	$1,362.99	$1,364.53	$1,349.31	$1,351.89	$67.59	20,774,360
2019-12-26	$1,346.17	$1,361.33	$1,344.47	$1,360.40	$68.02	13,355,080
2019-12-24	$1,348.50	$1,350.26	$1,342.78	$1,343.56	$67.18	6,950,360
2019-12-23	$1,355.87	$1,359.80	$1,346.51	$1,348.84	$67.44	17,664,000
2019-12-20	$1,363.35	$1,363.64	$1,349.00	$1,349.59	$67.48	66,338,100
2019-12-19	$1,351.82	$1,358.10	$1,348.99	$1,356.04	$67.80	29,402,240
2019-12-18	$1,356.60	$1,360.47	$1,351.00	$1,352.62	$67.63	33,141,380
2019-12-17	$1,362.89	$1,365.00	$1,351.32	$1,355.12	$67.76	37,105,180
2019-12-16	$1,356.50	$1,364.68	$1,352.67	$1,361.17	$68.06	27,949,020
2019-12-13	$1,347.95	$1,353.09	$1,343.87	$1,347.83	$67.39	31,000,560
2019-12-12	$1,345.94	$1,355.78	$1,340.50	$1,350.27	$67.51	25,634,440
2019-12-11	$1,350.84	$1,351.20	$1,342.67	$1,345.02	$67.25	17,015,920
2019-12-10	$1,341.50	$1,349.98	$1,336.04	$1,344.66	$67.23	21,893,060
2019-12-09	$1,338.04	$1,359.45	$1,337.84	$1,343.56	$67.18	27,115,900
2019-12-06	$1,333.44	$1,344.00	$1,333.44	$1,340.62	$67.03	26,310,200
2019-12-05	$1,328.00	$1,329.36	$1,316.44	$1,328.13	$66.41	24,256,360
2019-12-04	$1,307.01	$1,325.80	$1,304.87	$1,320.54	$66.03	30,762,200
2019-12-03	$1,279.57	$1,298.46	$1,279.00	$1,295.28	$64.76	25,372,940
2019-12-02	$1,301.00	$1,305.83	$1,281.00	$1,289.92	$64.50	30,237,020
2019-11-29	$1,307.12	$1,310.21	$1,303.97	$1,304.96	$65.25	11,739,620
2019-11-27	$1,315.00	$1,318.36	$1,309.63	$1,312.99	$65.65	19,926,580
2019-11-26	$1,309.86	$1,314.80	$1,305.09	$1,313.55	$65.68	21,395,900
2019-11-25	$1,299.18	$1,311.31	$1,298.13	$1,306.69	$65.33	20,729,740
2019-11-22	$1,305.62	$1,308.73	$1,291.41	$1,295.34	$64.77	27,730,120
2019-11-21	$1,301.48	$1,312.59	$1,293.00	$1,301.35	$65.07	19,909,980
2019-11-20	$1,311.74	$1,315.00	$1,291.15	$1,303.05	$65.15	26,196,700
2019-11-19	$1,327.70	$1,327.70	$1,312.80	$1,315.46	$65.77	25,387,440
2019-11-18	$1,332.22	$1,335.53	$1,317.50	$1,320.70	$66.04	29,761,660
2019-11-15	$1,318.94	$1,334.88	$1,314.28	$1,334.87	$66.74	35,659,100
2019-11-14	$1,297.50	$1,317.00	$1,295.65	$1,311.46	$65.57	23,886,100
2019-11-13	$1,294.07	$1,304.30	$1,293.51	$1,298.00	$64.90	17,077,220
2019-11-12	$1,300.00	$1,310.00	$1,295.77	$1,298.80	$64.94	21,717,180
2019-11-11	$1,303.18	$1,306.43	$1,297.41	$1,299.19	$64.96	20,248,580
2019-11-08	$1,305.28	$1,318.00	$1,304.37	$1,311.37	$65.57	25,038,320
2019-11-07	$1,294.28	$1,323.74	$1,294.25	$1,308.86	$65.44	40,599,400
2019-11-06	$1,289.46	$1,293.73	$1,282.50	$1,291.80	$64.59	23,059,540
2019-11-05	$1,292.89	$1,298.93	$1,291.23	$1,292.03	$64.60	25,654,220
2019-11-04	$1,276.45	$1,294.13	$1,276.36	$1,291.37	$64.57	30,019,280
2019-11-01	$1,265.00	$1,274.62	$1,260.50	$1,273.74	$63.69	33,401,440
2019-10-31	$1,261.28	$1,267.67	$1,250.84	$1,260.11	$63.01	29,113,020
2019-10-30	$1,252.97	$1,269.36	$1,252.00	$1,261.29	$63.06	28,177,020
2019-10-29	$1,276.23	$1,281.59	$1,257.21	$1,262.62	$63.13	37,727,600
2019-10-28	$1,275.45	$1,299.31	$1,272.54	$1,290.00	$64.50	50,499,520
2019-10-25	$1,251.03	$1,269.60	$1,250.01	$1,265.13	$63.26	24,261,020
2019-10-24	$1,260.90	$1,264.00	$1,253.72	$1,260.99	$63.05	20,797,360
2019-10-23	$1,242.36	$1,259.89	$1,242.36	$1,259.13	$62.96	18,571,900
2019-10-22	$1,247.85	$1,250.60	$1,241.38	$1,242.80	$62.14	20,957,020
2019-10-21	$1,252.26	$1,254.63	$1,240.60	$1,246.15	$62.31	20,535,000
2019-10-18	$1,253.46	$1,258.89	$1,241.08	$1,245.49	$62.27	26,438,480
2019-10-17	$1,250.93	$1,263.33	$1,249.94	$1,253.07	$62.65	19,610,200
2019-10-16	$1,241.17	$1,254.74	$1,238.45	$1,243.64	$62.18	23,363,480
2019-10-15	$1,220.40	$1,247.33	$1,220.40	$1,243.01	$62.15	27,905,180
2019-10-14	$1,212.34	$1,226.33	$1,211.76	$1,217.14	$60.86	17,640,780
2019-10-11	$1,222.21	$1,228.39	$1,213.74	$1,215.45	$60.77	25,542,880
2019-10-10	$1,198.58	$1,215.00	$1,197.34	$1,208.67	$60.43	18,650,620
2019-10-09	$1,199.35	$1,208.35	$1,197.63	$1,202.31	$60.12	17,532,640
2019-10-08	$1,197.59	$1,206.08	$1,189.01	$1,189.13	$59.46	22,835,680
2019-10-07	$1,204.40	$1,218.20	$1,203.75	$1,207.68	$60.38	17,342,980
2019-10-04	$1,191.89	$1,211.44	$1,189.17	$1,209.00	$60.45	23,665,280
2019-10-03	$1,180.00	$1,189.06	$1,162.43	$1,187.83	$59.39	33,273,120
2019-10-02	$1,196.98	$1,196.98	$1,171.29	$1,176.63	$58.83	32,784,740
2019-10-01	$1,219.00	$1,231.23	$1,203.58	$1,205.10	$60.26	27,165,580
2019-09-30	$1,220.97	$1,226.00	$1,212.30	$1,219.00	$60.95	28,393,520
2019-09-27	$1,243.01	$1,244.02	$1,214.45	$1,225.09	$61.25	27,088,640
2019-09-26	$1,241.96	$1,245.00	$1,232.27	$1,241.39	$62.07	31,237,640
2019-09-25	$1,215.82	$1,248.30	$1,210.09	$1,246.52	$62.33	31,877,500
2019-09-24	$1,240.00	$1,246.74	$1,210.68	$1,218.76	$60.94	31,835,720
2019-09-23	$1,226.00	$1,239.09	$1,224.17	$1,234.03	$61.70	21,505,060
2019-09-20	$1,233.12	$1,243.32	$1,223.08	$1,229.93	$61.50	46,745,380
2019-09-19	$1,232.06	$1,244.44	$1,232.02	$1,238.71	$61.94	20,003,100
2019-09-18	$1,227.51	$1,235.61	$1,216.53	$1,232.41	$61.62	22,886,660
2019-09-17	$1,230.40	$1,235.00	$1,223.69	$1,229.15	$61.46	19,162,240
2019-09-16	$1,229.52	$1,239.56	$1,225.61	$1,231.30	$61.57	21,065,980
2019-09-13	$1,231.35	$1,240.88	$1,227.01	$1,239.56	$61.98	26,027,000
2019-09-12	$1,224.30	$1,241.86	$1,223.02	$1,234.25	$61.71	34,518,160
2019-09-11	$1,203.41	$1,222.60	$1,202.20	$1,220.17	$61.01	26,140,660
2019-09-10	$1,195.15	$1,210.00	$1,194.58	$1,206.00	$60.30	25,202,300
2019-09-09	$1,204.00	$1,220.00	$1,192.62	$1,204.41	$60.22	29,437,600
2019-09-06	$1,208.13	$1,212.02	$1,202.52	$1,204.93	$60.25	21,442,860
2019-09-05	$1,191.53	$1,213.04	$1,191.53	$1,211.38	$60.57	28,172,020
2019-09-04	$1,176.71	$1,183.48	$1,171.00	$1,181.41	$59.07	21,379,360
2019-09-03	$1,177.03	$1,186.89	$1,163.20	$1,168.39	$58.42	29,608,400
2019-08-30	$1,198.50	$1,198.50	$1,183.80	$1,188.10	$59.41	22,599,180
2019-08-29	$1,181.12	$1,196.06	$1,181.12	$1,192.85	$59.64	21,777,160
2019-08-28	$1,161.71	$1,176.42	$1,157.30	$1,171.02	$58.55	15,418,300
2019-08-27	$1,180.53	$1,182.40	$1,161.45	$1,167.84	$58.39	21,549,040
2019-08-26	$1,157.26	$1,169.47	$1,152.96	$1,168.89	$58.44	24,528,820
2019-08-23	$1,181.99	$1,194.08	$1,147.75	$1,151.29	$57.56	33,765,420
2019-08-22	$1,194.07	$1,198.01	$1,178.58	$1,189.53	$59.48	18,958,120
2019-08-21	$1,193.15	$1,199.00	$1,187.43	$1,191.25	$59.56	14,821,060
2019-08-20	$1,195.25	$1,196.06	$1,182.11	$1,182.69	$59.13	18,312,100
2019-08-19	$1,190.09	$1,206.99	$1,190.09	$1,198.45	$59.92	24,650,340
2019-08-16	$1,179.55	$1,182.72	$1,171.81	$1,177.60	$58.88	26,988,720
2019-08-15	$1,163.50	$1,175.84	$1,162.11	$1,167.26	$58.36	24,494,780
2019-08-14	$1,176.31	$1,182.30	$1,160.54	$1,164.29	$58.21	31,573,360
2019-08-13	$1,171.46	$1,204.78	$1,171.46	$1,197.27	$59.86	26,360,180
2019-08-12	$1,179.21	$1,184.96	$1,167.67	$1,174.71	$58.74	20,063,740
2019-08-09	$1,197.99	$1,203.88	$1,183.60	$1,188.01	$59.40	21,313,160
2019-08-08	$1,182.83	$1,205.01	$1,173.02	$1,204.80	$60.24	29,359,940
2019-08-07	$1,156.00	$1,178.45	$1,149.62	$1,173.99	$58.70	28,886,480
2019-08-06	$1,163.31	$1,179.96	$1,160.00	$1,169.95	$58.50	34,187,480
2019-08-05	$1,170.04	$1,175.24	$1,140.14	$1,152.32	$57.62	51,949,100
2019-08-02	$1,200.74	$1,206.90	$1,188.94	$1,193.99	$59.70	32,901,340
2019-08-01	$1,214.03	$1,234.11	$1,205.72	$1,209.01	$60.45	33,970,200
2019-07-31	$1,223.00	$1,234.00	$1,207.76	$1,216.68	$60.83	34,509,080
2019-07-30	$1,225.41	$1,234.87	$1,223.30	$1,225.14	$61.26	29,065,260
2019-07-29	$1,241.05	$1,247.37	$1,228.23	$1,239.41	$61.97	44,474,620
2019-07-26	$1,224.04	$1,265.55	$1,224.00	$1,250.41	$62.52	96,115,040
2019-07-25	$1,137.82	$1,141.70	$1,120.92	$1,132.12	$56.61	44,197,620
2019-07-24	$1,131.90	$1,144.00	$1,126.99	$1,137.81	$56.89	31,802,020
2019-07-23	$1,144.00	$1,146.90	$1,131.80	$1,146.21	$57.31	21,873,760
2019-07-22	$1,133.45	$1,139.25	$1,124.24	$1,138.07	$56.90	26,036,920
2019-07-19	$1,148.19	$1,151.14	$1,129.62	$1,130.10	$56.51	32,944,900
2019-07-18	$1,141.74	$1,147.61	$1,132.73	$1,146.33	$57.32	25,825,620
2019-07-17	$1,150.97	$1,158.36	$1,145.77	$1,146.35	$57.32	23,400,940
2019-07-16	$1,146.00	$1,158.58	$1,145.00	$1,153.58	$57.68	24,776,140
2019-07-15	$1,146.86	$1,150.82	$1,139.40	$1,150.34	$57.52	18,075,600
2019-07-12	$1,143.99	$1,147.34	$1,138.78	$1,144.90	$57.25	17,279,460
2019-07-11	$1,143.25	$1,153.07	$1,139.58	$1,144.21	$57.21	23,911,380
2019-07-10	$1,131.22	$1,142.05	$1,130.97	$1,140.48	$57.02	24,189,320
2019-07-09	$1,111.80	$1,128.03	$1,107.17	$1,124.83	$56.24	26,607,400
2019-07-08	$1,125.17	$1,125.98	$1,111.21	$1,116.35	$55.82	24,728,380
2019-07-05	$1,117.80	$1,132.88	$1,116.14	$1,131.59	$56.58	25,290,800
2019-07-03	$1,117.41	$1,126.76	$1,113.86	$1,121.58	$56.08	15,340,220
2019-07-02	$1,102.24	$1,111.77	$1,098.17	$1,111.25	$55.56	19,835,100
2019-07-01	$1,098.00	$1,107.58	$1,093.70	$1,097.95	$54.90	28,770,080
2019-06-28	$1,076.39	$1,081.00	$1,073.37	$1,080.91	$54.05	33,869,000
2019-06-27	$1,084.00	$1,087.10	$1,075.29	$1,076.01	$53.80	20,089,540
2019-06-26	$1,086.50	$1,092.97	$1,072.24	$1,079.80	$53.99	36,217,380
2019-06-25	$1,112.66	$1,114.35	$1,083.80	$1,086.35	$54.32	30,938,260
2019-06-24	$1,119.61	$1,122.00	$1,111.01	$1,115.52	$55.78	27,913,920
2019-06-21	$1,109.24	$1,124.11	$1,108.08	$1,121.88	$56.09	38,951,820
2019-06-20	$1,119.99	$1,120.12	$1,104.74	$1,111.42	$55.57	25,240,220
2019-06-19	$1,105.60	$1,107.00	$1,093.48	$1,102.33	$55.12	26,784,360
2019-06-18	$1,109.69	$1,116.39	$1,098.99	$1,103.60	$55.18	27,733,680
2019-06-17	$1,086.28	$1,099.18	$1,086.28	$1,092.50	$54.63	18,832,040
2019-06-14	$1,086.42	$1,092.69	$1,080.17	$1,085.35	$54.27	22,232,860
2019-06-13	$1,083.64	$1,094.17	$1,080.15	$1,088.77	$54.44	21,160,000
2019-06-12	$1,078.00	$1,080.93	$1,067.54	$1,077.03	$53.85	21,225,100
2019-06-11	$1,093.98	$1,101.99	$1,077.60	$1,078.72	$53.94	28,741,260
2019-06-10	$1,072.98	$1,092.66	$1,072.32	$1,080.38	$54.02	29,284,960
2019-06-07	$1,050.63	$1,070.92	$1,048.40	$1,066.04	$53.30	36,047,400
2019-06-06	$1,044.99	$1,047.49	$1,033.70	$1,044.34	$52.22	34,064,880
2019-06-05	$1,051.54	$1,053.55	$1,030.49	$1,042.22	$52.11	43,368,780
2019-06-04	$1,042.90	$1,056.05	$1,033.69	$1,053.05	$52.65	56,669,660
2019-06-03	$1,065.50	$1,065.50	$1,025.00	$1,036.23	$51.81	102,611,520
2019-05-31	$1,101.29	$1,109.60	$1,100.18	$1,103.63	$55.18	30,164,060
2019-05-30	$1,115.54	$1,123.13	$1,112.12	$1,117.95	$55.90	19,037,460
2019-05-29	$1,127.52	$1,129.10	$1,108.22	$1,116.46	$55.82	30,764,240
2019-05-28	$1,134.00	$1,151.59	$1,133.12	$1,134.15	$56.71	27,303,320
2019-05-24	$1,147.36	$1,149.77	$1,131.66	$1,133.47	$56.67	22,246,820
2019-05-23	$1,140.50	$1,145.97	$1,129.22	$1,140.77	$57.04	23,986,000
2019-05-22	$1,146.75	$1,158.52	$1,145.89	$1,151.42	$57.57	18,296,780
2019-05-21	$1,148.49	$1,152.71	$1,137.94	$1,149.63	$57.48	23,203,160
2019-05-20	$1,144.50	$1,146.80	$1,131.44	$1,138.85	$56.94	27,065,840
2019-05-17	$1,168.47	$1,180.15	$1,160.01	$1,162.30	$58.12	24,172,460
2019-05-16	$1,164.51	$1,188.16	$1,162.84	$1,178.98	$58.95	30,628,080
2019-05-15	$1,117.87	$1,171.33	$1,116.67	$1,164.21	$58.21	45,786,040
2019-05-14	$1,137.21	$1,140.42	$1,119.55	$1,120.44	$56.02	36,732,080
2019-05-13	$1,141.96	$1,147.94	$1,122.11	$1,132.03	$56.60	37,212,960
2019-05-10	$1,163.59	$1,172.60	$1,142.50	$1,164.27	$58.21	26,290,920
2019-05-09	$1,159.03	$1,169.66	$1,150.85	$1,162.38	$58.12	23,719,460
2019-05-08	$1,172.01	$1,180.42	$1,165.74	$1,166.27	$58.31	26,190,280
2019-05-07	$1,180.47	$1,190.44	$1,161.04	$1,174.10	$58.71	31,027,360
2019-05-06	$1,166.26	$1,190.85	$1,166.26	$1,189.39	$59.47	31,278,860
2019-05-03	$1,173.65	$1,186.80	$1,169.00	$1,185.40	$59.27	39,613,060
2019-05-02	$1,167.76	$1,174.19	$1,155.00	$1,162.61	$58.13	38,896,340
2019-05-01	$1,188.05	$1,188.05	$1,167.18	$1,168.08	$58.40	52,859,660
2019-04-30	$1,185.00	$1,192.81	$1,175.00	$1,188.48	$59.42	124,140,540
2019-04-29	$1,274.00	$1,289.27	$1,266.30	$1,287.58	$64.38	49,988,640
2019-04-26	$1,269.00	$1,273.07	$1,260.32	$1,272.18	$63.61	24,828,560
2019-04-25	$1,264.77	$1,267.41	$1,252.03	$1,263.45	$63.17	22,145,900
2019-04-24	$1,264.12	$1,268.01	$1,255.00	$1,256.00	$62.80	20,375,060
2019-04-23	$1,250.69	$1,269.00	$1,246.38	$1,264.55	$63.23	26,398,200
2019-04-22	$1,235.99	$1,249.09	$1,228.31	$1,248.84	$62.44	16,146,680
2019-04-18	$1,239.18	$1,242.00	$1,234.61	$1,236.37	$61.82	26,636,460
2019-04-17	$1,233.00	$1,240.56	$1,227.82	$1,236.34	$61.82	24,438,600
2019-04-16	$1,225.00	$1,230.82	$1,220.12	$1,227.13	$61.36	17,126,080
2019-04-15	$1,218.00	$1,224.20	$1,209.11	$1,221.10	$61.06	23,750,380
2019-04-12	$1,210.00	$1,218.35	$1,208.11	$1,217.87	$60.89	18,675,880
2019-04-11	$1,203.96	$1,207.96	$1,200.13	$1,204.62	$60.23	14,204,620
2019-04-10	$1,200.68	$1,203.79	$1,196.44	$1,202.16	$60.11	14,492,860
2019-04-09	$1,196.00	$1,202.29	$1,193.08	$1,197.25	$59.86	17,527,620
2019-04-08	$1,207.89	$1,208.69	$1,199.86	$1,203.84	$60.19	17,207,260
2019-04-05	$1,214.99	$1,216.22	$1,205.03	$1,207.15	$60.36	18,143,040
2019-04-04	$1,205.94	$1,215.67	$1,204.13	$1,215.00	$60.75	19,014,940
2019-04-03	$1,207.48	$1,216.30	$1,200.50	$1,205.92	$60.30	20,356,760
2019-04-02	$1,195.32	$1,201.35	$1,185.71	$1,200.49	$60.02	16,559,460
2019-04-01	$1,184.10	$1,196.66	$1,182.00	$1,194.43	$59.72	25,055,140
2019-03-29	$1,174.90	$1,178.99	$1,162.88	$1,173.31	$58.67	25,399,580
2019-03-28	$1,171.54	$1,171.57	$1,159.43	$1,168.49	$58.42	20,248,600
2019-03-27	$1,185.50	$1,187.56	$1,159.37	$1,173.02	$58.65	28,004,800
2019-03-26	$1,198.53	$1,202.83	$1,176.72	$1,184.62	$59.23	38,023,120
2019-03-25	$1,196.93	$1,206.40	$1,187.04	$1,193.00	$59.65	29,936,860
2019-03-22	$1,226.32	$1,230.00	$1,202.83	$1,205.50	$60.28	34,284,940
2019-03-21	$1,216.00	$1,231.79	$1,213.15	$1,231.54	$61.58	24,080,900
2019-03-20	$1,197.35	$1,227.14	$1,196.17	$1,223.97	$61.20	44,555,720
2019-03-19	$1,188.81	$1,200.00	$1,185.87	$1,198.85	$59.94	30,413,760
2019-03-18	$1,183.30	$1,190.00	$1,177.42	$1,184.26	$59.21	25,852,660
2019-03-15	$1,193.38	$1,196.57	$1,182.61	$1,184.46	$59.22	49,199,140
2019-03-14	$1,194.51	$1,197.88	$1,184.48	$1,185.55	$59.28	23,456,300
2019-03-13	$1,200.65	$1,200.93	$1,191.94	$1,193.32	$59.67	28,718,720
2019-03-12	$1,178.26	$1,200.00	$1,178.26	$1,193.20	$59.66	40,262,300
2019-03-11	$1,144.45	$1,176.19	$1,144.45	$1,175.76	$58.79	34,383,840
2019-03-08	$1,126.73	$1,147.08	$1,123.30	$1,142.32	$57.12	24,249,780
2019-03-07	$1,155.72	$1,156.76	$1,134.91	$1,143.30	$57.17	23,331,180
2019-03-06	$1,162.49	$1,167.57	$1,155.49	$1,157.86	$57.89	21,985,780
2019-03-05	$1,150.06	$1,169.61	$1,146.20	$1,162.03	$58.10	28,863,480
2019-03-04	$1,146.99	$1,158.28	$1,130.69	$1,147.80	$57.39	28,920,940
2019-03-01	$1,124.90	$1,142.97	$1,124.75	$1,140.99	$57.05	29,006,320
2019-02-28	$1,111.30	$1,127.65	$1,111.01	$1,119.92	$56.00	30,852,180
2019-02-27	$1,106.95	$1,117.98	$1,101.00	$1,116.05	$55.80	19,375,200
2019-02-26	$1,105.75	$1,119.51	$1,099.92	$1,115.13	$55.76	29,434,860
2019-02-25	$1,116.00	$1,118.54	$1,107.27	$1,109.40	$55.47	28,261,220
2019-02-22	$1,100.90	$1,111.24	$1,095.60	$1,110.37	$55.52	20,990,900
2019-02-21	$1,110.84	$1,111.94	$1,092.52	$1,096.97	$54.85	28,309,460
2019-02-20	$1,119.99	$1,123.41	$1,105.28	$1,113.80	$55.69	21,756,340
2019-02-19	$1,110.00	$1,121.89	$1,110.00	$1,118.56	$55.93	20,932,560
2019-02-15	$1,130.08	$1,131.67	$1,110.65	$1,113.65	$55.68	28,996,600
2019-02-14	$1,118.05	$1,128.23	$1,110.45	$1,121.67	$56.08	18,952,640
2019-02-13	$1,124.99	$1,134.73	$1,118.50	$1,120.16	$56.01	20,995,620
2019-02-12	$1,106.80	$1,125.30	$1,105.85	$1,121.37	$56.07	32,190,260
2019-02-11	$1,096.95	$1,105.95	$1,092.86	$1,095.01	$54.75	21,303,880
2019-02-08	$1,087.00	$1,098.91	$1,086.55	$1,095.06	$54.75	21,515,380
2019-02-07	$1,104.16	$1,104.84	$1,086.00	$1,098.71	$54.94	40,896,540
2019-02-06	$1,139.57	$1,147.00	$1,112.77	$1,115.23	$55.76	42,111,840
2019-02-05	$1,124.84	$1,146.85	$1,117.25	$1,145.99	$57.30	71,043,880
2019-02-04	$1,112.66	$1,132.80	$1,109.02	$1,132.80	$56.64	51,529,400
2019-02-01	$1,112.40	$1,125.00	$1,104.89	$1,110.75	$55.54	29,244,160
2019-01-31	$1,103.00	$1,117.33	$1,095.41	$1,116.37	$55.82	30,766,480
2019-01-30	$1,068.43	$1,091.00	$1,066.85	$1,089.06	$54.45	25,596,440
2019-01-29	$1,072.68	$1,075.15	$1,055.87	$1,060.62	$53.03	20,436,380
2019-01-28	$1,080.11	$1,083.00	$1,063.80	$1,070.08	$53.50	25,685,620
2019-01-25	$1,085.00	$1,094.00	$1,081.82	$1,090.99	$54.55	22,384,320
2019-01-24	$1,076.48	$1,079.48	$1,060.70	$1,073.90	$53.70	27,233,460
2019-01-23	$1,077.35	$1,084.93	$1,059.75	$1,075.57	$53.78	19,339,120
2019-01-22	$1,088.00	$1,091.51	$1,063.47	$1,070.52	$53.53	32,270,540
2019-01-18	$1,100.00	$1,108.35	$1,090.90	$1,098.26	$54.91	39,111,180
2019-01-17	$1,079.47	$1,091.80	$1,073.50	$1,089.90	$54.50	24,853,280
2019-01-16	$1,080.00	$1,092.38	$1,079.34	$1,080.97	$54.05	26,636,380
2019-01-15	$1,050.17	$1,080.05	$1,047.34	$1,077.15	$53.86	29,271,400
2019-01-14	$1,046.92	$1,051.53	$1,041.26	$1,044.69	$52.23	22,885,260
2019-01-11	$1,063.18	$1,063.78	$1,048.48	$1,057.19	$52.86	30,415,120
2019-01-10	$1,067.66	$1,071.15	$1,057.71	$1,070.33	$53.52	29,128,420
2019-01-09	$1,081.65	$1,082.63	$1,066.40	$1,074.66	$53.73	23,985,440
2019-01-08	$1,076.11	$1,084.56	$1,060.53	$1,076.28	$53.81	35,305,340
2019-01-07	$1,071.50	$1,074.00	$1,054.76	$1,068.39	$53.42	39,637,480
2019-01-04	$1,032.59	$1,070.84	$1,027.42	$1,070.71	$53.54	41,877,880
2019-01-03	$1,041.00	$1,056.98	$1,014.07	$1,016.06	$50.80	36,821,320
2019-01-02	$1,016.57	$1,052.32	$1,015.71	$1,045.85	$52.29	30,652,160
2018-12-31	$1,050.96	$1,052.70	$1,023.59	$1,035.61	$51.78	29,874,440
2018-12-28	$1,049.62	$1,055.56	$1,033.10	$1,037.08	$51.85	28,275,440
2018-12-27	$1,017.15	$1,043.89	$997.00	$1,043.88	$52.19	42,195,540
2018-12-26	$989.01	$1,040.00	$983.00	$1,039.46	$51.97	47,465,400
2018-12-24	$973.90	$1,003.54	$970.11	$976.22	$48.81	31,806,560
2018-12-21	$1,015.30	$1,024.02	$973.69	$979.54	$48.98	91,917,820
2018-12-20	$1,018.13	$1,034.22	$996.36	$1,009.41	$50.47	53,469,280
2018-12-19	$1,033.99	$1,062.00	$1,008.05	$1,023.01	$51.15	49,586,760
2018-12-18	$1,026.09	$1,049.48	$1,021.44	$1,028.71	$51.44	43,850,660
2018-12-17	$1,037.51	$1,053.15	$1,007.90	$1,016.53	$50.83	47,707,280
2018-12-14	$1,049.98	$1,062.60	$1,040.79	$1,042.10	$52.11	33,732,380
2018-12-13	$1,068.07	$1,079.76	$1,053.93	$1,061.90	$53.10	26,595,360
2018-12-12	$1,068.00	$1,081.65	$1,062.79	$1,063.68	$53.18	30,476,080
2018-12-11	$1,056.49	$1,060.60	$1,039.84	$1,051.75	$52.59	27,894,620
2018-12-10	$1,035.05	$1,048.45	$1,023.29	$1,039.55	$51.98	36,154,500
2018-12-07	$1,060.01	$1,075.26	$1,028.50	$1,036.58	$51.83	42,024,120
2018-12-06	$1,034.26	$1,071.20	$1,030.77	$1,068.73	$53.44	55,384,500
2018-12-04	$1,103.12	$1,104.42	$1,049.98	$1,050.82	$52.54	46,903,320
2018-12-03	$1,123.14	$1,124.65	$1,103.67	$1,106.43	$55.32	39,815,160
2018-11-30	$1,089.07	$1,095.57	$1,077.88	$1,094.43	$54.72	51,612,240
2018-11-29	$1,076.08	$1,094.25	$1,076.00	$1,088.30	$54.42	29,377,180
2018-11-28	$1,048.76	$1,086.84	$1,035.76	$1,086.23	$54.31	49,508,380
2018-11-27	$1,041.00	$1,057.58	$1,038.49	$1,044.41	$52.22	36,063,280
2018-11-26	$1,038.35	$1,049.31	$1,033.91	$1,048.62	$52.43	38,856,440
2018-11-23	$1,030.00	$1,037.59	$1,022.40	$1,023.88	$51.19	13,829,240
2018-11-21	$1,036.76	$1,048.56	$1,033.47	$1,037.61	$51.88	30,685,480
2018-11-20	$1,000.00	$1,031.74	$996.02	$1,025.76	$51.29	48,982,600
2018-11-19	$1,057.20	$1,060.79	$1,016.26	$1,020.00	$51.00	37,172,280
2018-11-16	$1,059.41	$1,067.00	$1,048.98	$1,061.49	$53.07	33,162,320
2018-11-15	$1,044.71	$1,071.85	$1,031.78	$1,064.71	$53.24	36,721,680
2018-11-14	$1,050.00	$1,054.56	$1,031.00	$1,043.66	$52.18	31,318,900
2018-11-13	$1,043.29	$1,056.61	$1,031.15	$1,036.05	$51.80	30,274,040
2018-11-12	$1,061.39	$1,062.12	$1,031.00	$1,038.63	$51.93	29,435,160
2018-11-09	$1,073.99	$1,075.56	$1,053.11	$1,066.15	$53.31	26,866,260
2018-11-08	$1,091.38	$1,093.27	$1,072.21	$1,082.40	$54.12	29,763,640
2018-11-07	$1,069.00	$1,095.46	$1,065.90	$1,093.39	$54.67	41,167,120
2018-11-06	$1,039.48	$1,064.35	$1,038.07	$1,055.81	$52.79	24,666,120
2018-11-05	$1,055.00	$1,058.47	$1,021.24	$1,040.09	$52.00	48,828,600
2018-11-02	$1,073.73	$1,082.98	$1,054.61	$1,057.79	$52.89	36,780,860
2018-11-01	$1,075.80	$1,083.98	$1,062.46	$1,070.00	$53.50	29,639,580
2018-10-31	$1,059.81	$1,091.94	$1,057.00	$1,076.77	$53.84	50,595,360
2018-10-30	$1,008.46	$1,037.49	$1,000.75	$1,036.21	$51.81	64,253,140
2018-10-29	$1,082.47	$1,097.04	$995.83	$1,020.08	$51.00	77,614,460
2018-10-26	$1,037.03	$1,106.53	$1,034.09	$1,071.47	$53.57	83,751,720
2018-10-25	$1,071.79	$1,110.98	$1,069.55	$1,095.57	$54.78	50,916,780
2018-10-24	$1,104.25	$1,106.12	$1,048.74	$1,050.71	$52.54	39,648,600
2018-10-23	$1,080.89	$1,107.89	$1,070.00	$1,103.69	$55.18	36,973,080
2018-10-22	$1,103.06	$1,112.23	$1,091.00	$1,101.16	$55.06	30,284,400
2018-10-19	$1,093.37	$1,110.36	$1,087.75	$1,096.46	$54.82	25,352,980
2018-10-18	$1,121.84	$1,121.84	$1,077.09	$1,087.97	$54.40	41,890,480
2018-10-17	$1,126.46	$1,128.99	$1,102.19	$1,115.69	$55.78	29,344,520
2018-10-16	$1,104.59	$1,124.22	$1,102.50	$1,121.28	$56.06	38,570,800
2018-10-15	$1,108.91	$1,113.45	$1,089.00	$1,092.25	$54.61	27,447,860
2018-10-12	$1,108.00	$1,115.00	$1,086.40	$1,110.08	$55.50	42,026,060
2018-10-11	$1,072.94	$1,106.40	$1,068.27	$1,079.32	$53.97	59,002,400
2018-10-10	$1,131.08	$1,132.17	$1,081.13	$1,081.22	$54.06	53,514,840
2018-10-09	$1,146.15	$1,154.35	$1,137.57	$1,138.82	$56.94	26,175,280
2018-10-08	$1,150.11	$1,168.00	$1,127.36	$1,148.97	$57.45	38,647,100
2018-10-05	$1,167.50	$1,173.50	$1,145.12	$1,157.35	$57.87	23,689,040
2018-10-04	$1,195.33	$1,197.51	$1,155.58	$1,168.19	$58.41	44,189,800
2018-10-03	$1,205.00	$1,206.41	$1,193.83	$1,202.95	$60.15	25,124,280
2018-10-02	$1,190.96	$1,209.96	$1,186.63	$1,200.11	$60.01	33,758,280
2018-10-01	$1,199.89	$1,209.90	$1,190.30	$1,195.31	$59.77	27,152,080
2018-09-28	$1,191.87	$1,195.41	$1,184.50	$1,193.47	$59.67	27,612,580
2018-09-27	$1,186.73	$1,202.10	$1,183.63	$1,194.64	$59.73	25,215,080
2018-09-26	$1,185.15	$1,194.23	$1,174.77	$1,180.49	$59.02	29,245,060
2018-09-25	$1,176.15	$1,186.88	$1,168.00	$1,184.65	$59.23	19,554,620
2018-09-24	$1,157.17	$1,178.00	$1,146.91	$1,173.37	$58.67	25,420,340
2018-09-21	$1,192.00	$1,192.21	$1,166.04	$1,166.09	$58.30	88,111,680
2018-09-20	$1,179.99	$1,189.89	$1,173.36	$1,186.87	$59.34	24,507,740
2018-09-19	$1,164.98	$1,173.21	$1,154.58	$1,171.09	$58.55	23,827,720
2018-09-18	$1,157.09	$1,176.08	$1,157.09	$1,161.22	$58.06	24,073,720
2018-09-17	$1,170.14	$1,177.24	$1,154.03	$1,156.05	$57.80	26,130,440
2018-09-14	$1,179.10	$1,180.43	$1,168.33	$1,172.53	$58.63	18,879,560
2018-09-13	$1,170.74	$1,178.61	$1,162.85	$1,175.33	$58.77	28,624,280
2018-09-12	$1,172.72	$1,178.61	$1,158.36	$1,162.82	$58.14	25,909,440
2018-09-11	$1,161.63	$1,178.68	$1,156.24	$1,177.36	$58.87	24,191,300
2018-09-10	$1,172.19	$1,174.54	$1,160.11	$1,164.64	$58.23	22,315,920
2018-09-07	$1,158.67	$1,175.26	$1,157.22	$1,164.83	$58.24	28,028,080
2018-09-06	$1,186.30	$1,186.30	$1,152.00	$1,171.44	$58.57	37,769,340
2018-09-05	$1,193.80	$1,199.01	$1,162.00	$1,186.48	$59.32	41,226,180
2018-09-04	$1,204.27	$1,212.99	$1,192.50	$1,197.00	$59.85	36,620,900
2018-08-31	$1,234.98	$1,238.66	$1,211.29	$1,218.19	$60.91	36,328,520
2018-08-30	$1,244.23	$1,253.64	$1,232.59	$1,239.12	$61.96	26,628,780
2018-08-29	$1,237.45	$1,250.66	$1,236.36	$1,249.30	$62.47	26,186,240
2018-08-28	$1,241.29	$1,242.55	$1,228.69	$1,231.15	$61.56	26,080,140
2018-08-27	$1,227.60	$1,243.09	$1,225.72	$1,241.82	$62.09	23,125,100
2018-08-24	$1,208.82	$1,221.65	$1,206.36	$1,220.65	$61.03	18,936,800
2018-08-23	$1,207.14	$1,221.28	$1,204.24	$1,205.38	$60.27	19,852,080
2018-08-22	$1,200.00	$1,211.84	$1,199.00	$1,207.33	$60.37	17,747,780
2018-08-21	$1,208.00	$1,217.26	$1,200.35	$1,201.62	$60.08	24,111,600
2018-08-20	$1,205.02	$1,211.00	$1,194.63	$1,207.77	$60.39	17,415,440
2018-08-17	$1,202.03	$1,209.02	$1,188.24	$1,200.96	$60.05	27,792,900
2018-08-16	$1,224.73	$1,226.00	$1,202.55	$1,206.49	$60.32	26,863,220
2018-08-15	$1,229.26	$1,235.24	$1,209.51	$1,214.38	$60.72	36,576,280
2018-08-14	$1,235.19	$1,245.87	$1,225.11	$1,242.10	$62.11	26,963,880
2018-08-13	$1,236.98	$1,249.27	$1,233.64	$1,235.01	$61.75	19,946,920
2018-08-10	$1,243.00	$1,245.70	$1,232.00	$1,237.61	$61.88	22,178,380
2018-08-09	$1,249.90	$1,255.54	$1,246.01	$1,249.10	$62.46	16,972,020
2018-08-08	$1,240.47	$1,256.50	$1,238.01	$1,245.61	$62.28	27,418,260
2018-08-07	$1,237.00	$1,251.17	$1,236.17	$1,242.22	$62.11	29,879,600
2018-08-06	$1,225.00	$1,226.09	$1,215.80	$1,224.77	$61.24	21,634,460
2018-08-03	$1,229.62	$1,230.00	$1,215.06	$1,223.71	$61.19	21,797,920
2018-08-02	$1,205.90	$1,229.88	$1,204.79	$1,226.15	$61.31	30,625,980
2018-08-01	$1,228.00	$1,233.47	$1,210.21	$1,220.01	$61.00	31,345,280
2018-07-31	$1,220.01	$1,227.59	$1,205.60	$1,217.26	$60.86	32,894,440
2018-07-30	$1,228.01	$1,234.92	$1,211.47	$1,219.74	$60.99	36,998,080
2018-07-27	$1,271.00	$1,273.89	$1,231.00	$1,238.50	$61.93	42,611,160
2018-07-26	$1,251.00	$1,269.77	$1,249.02	$1,268.33	$63.42	48,112,760
2018-07-25	$1,239.13	$1,265.86	$1,239.13	$1,263.70	$63.19	42,799,980
2018-07-24	$1,262.59	$1,266.00	$1,235.56	$1,248.08	$62.40	66,364,080
2018-07-23	$1,181.01	$1,206.49	$1,181.00	$1,205.50	$60.28	52,384,680
2018-07-20	$1,186.96	$1,196.86	$1,184.22	$1,184.91	$59.25	24,968,000
2018-07-19	$1,191.00	$1,200.00	$1,183.32	$1,186.96	$59.35	25,533,340
2018-07-18	$1,196.56	$1,204.50	$1,190.34	$1,195.88	$59.79	27,872,120
2018-07-17	$1,172.22	$1,203.04	$1,170.60	$1,198.80	$59.94	32,207,060
2018-07-16	$1,189.39	$1,191.00	$1,179.28	$1,183.86	$59.19	21,113,240
2018-07-13	$1,185.00	$1,195.42	$1,180.00	$1,188.82	$59.44	24,441,440
2018-07-12	$1,159.89	$1,184.41	$1,155.94	$1,183.48	$59.17	25,037,680
2018-07-11	$1,144.59	$1,164.29	$1,141.00	$1,153.90	$57.70	22,399,860
2018-07-10	$1,156.98	$1,159.59	$1,149.59	$1,152.84	$57.64	15,968,240
2018-07-09	$1,148.48	$1,154.67	$1,143.42	$1,154.05	$57.70	18,179,380
2018-07-06	$1,123.58	$1,140.93	$1,120.74	$1,140.17	$57.01	19,921,580
2018-07-05	$1,110.53	$1,127.50	$1,108.48	$1,124.27	$56.21	21,333,700
2018-07-03	$1,135.82	$1,135.82	$1,100.02	$1,102.89	$55.14	13,580,680
2018-07-02	$1,099.00	$1,128.00	$1,093.80	$1,127.46	$56.37	24,346,220
2018-06-29	$1,120.00	$1,128.23	$1,115.00	$1,115.65	$55.78	26,302,420
2018-06-28	$1,102.09	$1,122.31	$1,096.01	$1,114.22	$55.71	21,448,760
2018-06-27	$1,121.34	$1,131.84	$1,103.62	$1,103.98	$55.20	25,877,840
2018-06-26	$1,128.00	$1,133.21	$1,116.66	$1,118.46	$55.92	31,264,500
2018-06-25	$1,143.60	$1,143.91	$1,112.78	$1,124.81	$56.24	43,146,200
2018-06-22	$1,159.14	$1,162.50	$1,147.26	$1,155.48	$57.77	26,219,340
2018-06-21	$1,174.85	$1,177.30	$1,152.23	$1,157.66	$57.88	24,762,360
2018-06-20	$1,175.31	$1,186.29	$1,169.16	$1,169.84	$58.49	32,970,720
2018-06-19	$1,158.50	$1,171.27	$1,154.01	$1,168.06	$58.40	32,420,360
2018-06-18	$1,143.65	$1,174.31	$1,143.59	$1,173.46	$58.67	28,273,840
2018-06-15	$1,148.86	$1,153.42	$1,143.49	$1,152.26	$57.61	42,449,520
2018-06-14	$1,143.85	$1,155.47	$1,140.64	$1,152.12	$57.61	27,017,360
2018-06-13	$1,141.12	$1,146.50	$1,133.38	$1,134.79	$56.74	30,128,140
2018-06-12	$1,131.07	$1,139.79	$1,130.74	$1,139.32	$56.97	18,240,360
2018-06-11	$1,118.60	$1,137.26	$1,118.60	$1,129.99	$56.50	21,585,880
2018-06-08	$1,118.18	$1,126.67	$1,112.15	$1,120.87	$56.04	25,816,900
2018-06-07	$1,131.32	$1,135.82	$1,116.52	$1,123.86	$56.19	30,400,400
2018-06-06	$1,142.17	$1,143.00	$1,125.74	$1,136.88	$56.84	33,964,940
2018-06-05	$1,140.99	$1,145.74	$1,133.19	$1,139.66	$56.98	33,559,460
2018-06-04	$1,122.33	$1,141.89	$1,122.01	$1,139.29	$56.96	37,791,580
2018-06-01	$1,099.35	$1,120.00	$1,098.50	$1,119.50	$55.98	48,431,960
2018-05-31	$1,067.56	$1,097.19	$1,067.56	$1,084.99	$54.25	61,766,100
2018-05-30	$1,063.03	$1,069.21	$1,056.83	$1,067.80	$53.39	22,769,140
2018-05-29	$1,064.89	$1,073.37	$1,055.22	$1,060.32	$53.02	37,302,780
2018-05-25	$1,079.02	$1,082.56	$1,073.78	$1,075.66	$53.78	17,988,120
2018-05-24	$1,079.00	$1,080.47	$1,066.15	$1,079.24	$53.96	15,335,460
2018-05-23	$1,065.13	$1,080.78	$1,061.71	$1,079.69	$53.98	21,213,660
2018-05-22	$1,083.56	$1,086.59	$1,066.69	$1,069.73	$53.49	21,800,040
2018-05-21	$1,074.06	$1,088.00	$1,073.65	$1,079.58	$53.98	20,464,220
2018-05-18	$1,061.86	$1,069.94	$1,060.68	$1,066.36	$53.32	31,304,800
2018-05-17	$1,079.89	$1,086.87	$1,073.50	$1,078.59	$53.93	20,875,320
2018-05-16	$1,077.31	$1,089.27	$1,076.26	$1,081.77	$54.09	21,946,340
2018-05-15	$1,090.00	$1,090.05	$1,073.47	$1,079.23	$53.96	29,897,440
2018-05-14	$1,100.00	$1,110.75	$1,099.11	$1,100.20	$55.01	30,361,540
2018-05-11	$1,093.60	$1,101.33	$1,090.91	$1,098.26	$54.91	25,073,300
2018-05-10	$1,086.03	$1,100.44	$1,085.64	$1,097.57	$54.88	28,860,500
2018-05-09	$1,058.10	$1,085.44	$1,056.37	$1,082.76	$54.14	40,656,360
2018-05-08	$1,058.54	$1,060.55	$1,047.15	$1,053.91	$52.70	24,354,420
2018-05-07	$1,049.23	$1,061.68	$1,047.10	$1,054.79	$52.74	29,321,300
2018-05-04	$1,016.90	$1,048.51	$1,016.90	$1,048.21	$52.41	38,773,160
2018-05-03	$1,019.00	$1,029.68	$1,006.29	$1,023.72	$51.19	36,301,160
2018-05-02	$1,028.10	$1,040.39	$1,022.87	$1,024.38	$51.22	32,061,620
2018-05-01	$1,013.66	$1,038.47	$1,008.21	$1,037.31	$51.87	28,557,140
2018-04-30	$1,030.01	$1,037.00	$1,016.85	$1,017.33	$50.87	33,425,080
2018-04-27	$1,046.00	$1,049.50	$1,025.59	$1,030.05	$51.50	32,395,920
2018-04-26	$1,029.51	$1,047.98	$1,018.19	$1,040.04	$52.00	41,590,660
2018-04-25	$1,025.52	$1,032.49	$1,015.31	$1,021.18	$51.06	47,822,100
2018-04-24	$1,052.00	$1,057.00	$1,010.59	$1,019.98	$51.00	95,205,200
2018-04-23	$1,077.86	$1,082.72	$1,060.70	$1,067.45	$53.37	46,825,160
2018-04-20	$1,082.00	$1,092.35	$1,069.57	$1,072.96	$53.65	37,793,720
2018-04-19	$1,069.40	$1,094.17	$1,068.18	$1,087.70	$54.39	34,953,420
2018-04-18	$1,077.43	$1,077.43	$1,066.23	$1,072.08	$53.60	26,882,760
2018-04-17	$1,051.37	$1,077.88	$1,048.26	$1,074.16	$53.71	46,405,320
2018-04-16	$1,037.00	$1,043.24	$1,026.74	$1,037.98	$51.90	24,224,160
2018-04-13	$1,040.88	$1,046.42	$1,022.98	$1,029.27	$51.46	24,460,340
2018-04-12	$1,025.04	$1,040.69	$1,021.44	$1,032.51	$51.63	27,187,780
2018-04-11	$1,027.99	$1,031.36	$1,015.87	$1,019.97	$51.00	29,677,620
2018-04-10	$1,026.44	$1,036.28	$1,011.34	$1,031.64	$51.58	40,592,960
2018-04-09	$1,016.80	$1,039.60	$1,014.08	$1,015.45	$50.77	35,031,180
2018-04-06	$1,020.00	$1,031.42	$1,003.03	$1,007.04	$50.35	34,928,600
2018-04-05	$1,041.33	$1,042.79	$1,020.13	$1,027.81	$51.39	27,260,980
2018-04-04	$993.41	$1,028.72	$993.00	$1,025.14	$51.26	49,693,020
2018-04-03	$1,013.91	$1,020.99	$994.07	$1,013.41	$50.67	45,501,520
2018-04-02	$1,022.82	$1,034.80	$990.37	$1,006.47	$50.32	53,608,000
2018-03-29	$1,011.63	$1,043.00	$1,002.90	$1,031.79	$51.59	54,536,600
2018-03-28	$998.00	$1,024.23	$980.64	$1,004.56	$50.23	67,385,500
2018-03-27	$1,063.00	$1,064.84	$996.92	$1,005.10	$50.26	60,589,420
2018-03-26	$1,046.00	$1,055.63	$1,008.40	$1,053.21	$52.66	51,167,700
2018-03-23	$1,047.03	$1,063.36	$1,021.22	$1,021.57	$51.08	42,269,940
2018-03-22	$1,081.88	$1,082.90	$1,045.91	$1,049.08	$52.45	51,607,480
2018-03-21	$1,092.74	$1,106.30	$1,085.15	$1,090.88	$54.54	32,814,180
2018-03-20	$1,099.00	$1,105.20	$1,083.46	$1,097.71	$54.89	35,677,440
2018-03-19	$1,120.01	$1,121.99	$1,089.01	$1,099.82	$54.99	46,790,120
2018-03-16	$1,154.14	$1,155.88	$1,131.96	$1,135.73	$56.79	51,205,540
2018-03-15	$1,149.96	$1,161.08	$1,134.54	$1,149.58	$57.48	27,850,420
2018-03-14	$1,145.21	$1,158.59	$1,141.44	$1,149.49	$57.47	23,852,300
2018-03-13	$1,170.00	$1,176.76	$1,133.33	$1,138.17	$56.91	36,161,960
2018-03-12	$1,163.85	$1,177.05	$1,157.42	$1,164.50	$58.23	41,526,120
2018-03-09	$1,136.00	$1,160.80	$1,132.46	$1,160.04	$58.00	41,499,040
2018-03-08	$1,115.32	$1,127.60	$1,112.80	$1,126.00	$56.30	24,805,980
2018-03-07	$1,089.19	$1,112.22	$1,085.48	$1,109.64	$55.48	25,850,740
2018-03-06	$1,099.22	$1,101.85	$1,089.78	$1,095.06	$54.75	30,655,660
2018-03-05	$1,075.14	$1,097.10	$1,069.00	$1,090.93	$54.55	24,043,480
2018-03-02	$1,053.08	$1,082.00	$1,048.12	$1,078.92	$53.95	45,431,020
2018-03-01	$1,107.87	$1,110.12	$1,067.00	$1,069.52	$53.48	50,318,200
2018-02-28	$1,123.03	$1,127.53	$1,103.24	$1,104.73	$55.24	37,161,020
2018-02-27	$1,141.24	$1,144.04	$1,118.00	$1,118.29	$55.91	34,831,560
2018-02-26	$1,127.80	$1,143.96	$1,126.70	$1,143.75	$57.19	29,847,600
2018-02-23	$1,112.64	$1,127.28	$1,104.71	$1,126.79	$56.34	23,167,540
2018-02-22	$1,116.19	$1,122.82	$1,102.59	$1,106.63	$55.33	26,125,520
2018-02-21	$1,106.47	$1,133.97	$1,106.33	$1,111.34	$55.57	29,863,240
2018-02-20	$1,090.57	$1,113.95	$1,088.52	$1,102.46	$55.12	27,632,060
2018-02-16	$1,088.41	$1,104.67	$1,088.31	$1,094.80	$54.74	33,299,380
2018-02-15	$1,079.07	$1,091.48	$1,064.34	$1,089.52	$54.48	35,553,880
2018-02-14	$1,048.95	$1,071.72	$1,046.75	$1,069.70	$53.49	30,308,880
2018-02-13	$1,045.00	$1,058.37	$1,044.09	$1,052.10	$52.61	24,186,820
2018-02-12	$1,048.00	$1,061.50	$1,040.93	$1,051.94	$52.60	40,777,500
2018-02-09	$1,017.25	$1,043.97	$992.56	$1,037.78	$51.89	65,357,660
2018-02-08	$1,055.41	$1,058.62	$1,000.66	$1,001.52	$50.08	54,418,840
2018-02-07	$1,081.54	$1,081.78	$1,048.26	$1,048.58	$52.43	46,627,480
2018-02-06	$1,027.18	$1,081.71	$1,023.14	$1,080.60	$54.03	67,214,540
2018-02-05	$1,090.60	$1,110.00	$1,052.03	$1,055.80	$52.79	66,727,040
2018-02-02	$1,122.00	$1,123.07	$1,107.28	$1,111.90	$55.60	95,169,920
2018-02-01	$1,162.61	$1,174.00	$1,157.52	$1,167.70	$58.39	39,494,000
2018-01-31	$1,170.57	$1,173.00	$1,159.13	$1,169.94	$58.50	29,735,860
2018-01-30	$1,167.83	$1,176.52	$1,163.52	$1,163.69	$58.18	28,002,640
2018-01-29	$1,176.48	$1,186.89	$1,171.98	$1,175.58	$58.78	25,984,360
2018-01-26	$1,175.08	$1,175.84	$1,158.11	$1,175.84	$58.79	36,513,600
2018-01-25	$1,172.53	$1,175.94	$1,162.76	$1,170.37	$58.52	26,528,720
2018-01-24	$1,177.33	$1,179.86	$1,161.05	$1,164.24	$58.21	27,024,740
2018-01-23	$1,159.85	$1,171.63	$1,158.75	$1,169.97	$58.50	23,986,520
2018-01-22	$1,137.49	$1,159.88	$1,135.11	$1,155.81	$57.79	31,650,080
2018-01-19	$1,131.83	$1,137.86	$1,128.30	$1,137.51	$56.88	27,227,800
2018-01-18	$1,131.41	$1,132.51	$1,117.50	$1,129.79	$56.49	22,978,400
2018-01-17	$1,126.22	$1,132.60	$1,117.01	$1,131.98	$56.60	22,921,780
2018-01-16	$1,132.51	$1,139.91	$1,117.83	$1,121.76	$56.09	30,784,600
2018-01-12	$1,102.41	$1,124.29	$1,101.15	$1,122.26	$56.11	34,027,540
2018-01-11	$1,106.30	$1,106.53	$1,099.59	$1,105.52	$55.28	19,253,920
2018-01-10	$1,097.10	$1,104.60	$1,096.11	$1,102.61	$55.13	20,778,340
2018-01-09	$1,109.40	$1,110.57	$1,101.23	$1,106.26	$55.31	17,948,000
2018-01-08	$1,102.23	$1,111.27	$1,101.62	$1,106.94	$55.35	20,061,960
2018-01-05	$1,094.00	$1,104.25	$1,092.00	$1,102.23	$55.11	24,219,480
2018-01-04	$1,088.00	$1,093.57	$1,084.00	$1,086.40	$54.32	19,810,200
2018-01-03	$1,064.31	$1,086.29	$1,063.21	$1,082.48	$54.12	28,321,860
2018-01-02	$1,048.34	$1,066.94	$1,045.23	$1,065.00	$53.25	24,462,280
2017-12-29	$1,046.72	$1,049.70	$1,044.90	$1,046.40	$52.32	17,358,860
2017-12-28	$1,051.60	$1,054.75	$1,044.77	$1,048.14	$52.41	16,592,460
2017-12-27	$1,057.39	$1,058.37	$1,048.05	$1,049.37	$52.47	24,295,500
2017-12-26	$1,058.07	$1,060.12	$1,050.20	$1,056.74	$52.84	15,126,480
2017-12-22	$1,061.11	$1,064.20	$1,059.44	$1,060.12	$53.01	14,691,320
2017-12-21	$1,064.95	$1,069.33	$1,061.79	$1,063.63	$53.18	19,491,880
2017-12-20	$1,071.78	$1,073.38	$1,061.52	$1,064.95	$53.25	25,322,300
2017-12-19	$1,075.20	$1,076.84	$1,063.55	$1,070.68	$53.53	25,092,300
2017-12-18	$1,066.08	$1,078.49	$1,062.00	$1,077.14	$53.86	30,630,440
2017-12-15	$1,054.61	$1,067.62	$1,049.50	$1,064.19	$53.21	62,855,200
2017-12-14	$1,045.00	$1,058.50	$1,043.11	$1,049.15	$52.46	30,912,320
2017-12-13	$1,046.12	$1,046.67	$1,038.38	$1,040.61	$52.03	24,145,720
2017-12-12	$1,039.63	$1,050.31	$1,033.69	$1,040.48	$52.02	25,397,660
2017-12-11	$1,035.50	$1,043.80	$1,032.05	$1,041.10	$52.06	22,381,040
2017-12-08	$1,037.49	$1,042.05	$1,032.52	$1,037.05	$51.85	25,557,880
2017-12-07	$1,020.43	$1,034.24	$1,018.07	$1,030.93	$51.55	27,742,140
2017-12-06	$1,001.50	$1,024.97	$1,001.14	$1,018.38	$50.92	25,096,740
2017-12-05	$995.94	$1,020.61	$988.28	$1,005.15	$50.26	40,467,520
2017-12-04	$1,012.66	$1,016.10	$995.57	$998.68	$49.93	37,828,160
2017-12-01	$1,015.80	$1,022.49	$1,002.02	$1,010.17	$50.51	38,178,880
2017-11-30	$1,022.37	$1,028.49	$1,015.00	$1,021.41	$51.07	34,458,260
2017-11-29	$1,042.68	$1,044.08	$1,015.65	$1,021.66	$51.08	48,777,500
2017-11-28	$1,055.09	$1,062.38	$1,040.00	$1,047.41	$52.37	26,820,000
2017-11-27	$1,040.00	$1,055.46	$1,038.44	$1,054.21	$52.71	25,687,080
2017-11-24	$1,035.87	$1,043.18	$1,035.00	$1,040.61	$52.03	10,739,160
2017-11-22	$1,035.00	$1,039.71	$1,031.43	$1,035.96	$51.80	14,333,220
2017-11-21	$1,023.31	$1,035.11	$1,022.66	$1,034.49	$51.72	21,674,300
2017-11-20	$1,020.26	$1,022.61	$1,017.50	$1,018.38	$50.92	17,896,880
2017-11-17	$1,034.01	$1,034.42	$1,017.75	$1,019.09	$50.95	27,002,880
2017-11-16	$1,022.52	$1,035.92	$1,022.52	$1,032.50	$51.63	22,588,460
2017-11-15	$1,019.21	$1,024.09	$1,015.42	$1,020.91	$51.05	17,199,020
2017-11-14	$1,022.59	$1,026.81	$1,014.15	$1,026.00	$51.30	18,945,460
2017-11-13	$1,023.42	$1,031.58	$1,022.57	$1,025.75	$51.29	17,579,380
2017-11-10	$1,026.46	$1,030.76	$1,025.28	$1,028.07	$51.40	14,384,540
2017-11-09	$1,033.99	$1,033.99	$1,019.67	$1,031.26	$51.56	24,738,060
2017-11-08	$1,030.52	$1,043.52	$1,028.45	$1,039.85	$51.99	18,924,200
2017-11-07	$1,027.27	$1,033.97	$1,025.13	$1,033.33	$51.67	21,797,740
2017-11-06	$1,028.99	$1,034.87	$1,025.00	$1,025.90	$51.30	22,382,620
2017-11-03	$1,022.11	$1,032.65	$1,020.31	$1,032.48	$51.62	21,160,740
2017-11-02	$1,021.76	$1,028.09	$1,013.01	$1,025.58	$51.28	20,163,800
2017-11-01	$1,017.21	$1,029.67	$1,016.95	$1,025.50	$51.28	27,218,000
2017-10-31	$1,015.22	$1,024.00	$1,010.42	$1,016.64	$50.83	26,499,220
2017-10-30	$1,014.00	$1,024.97	$1,007.50	$1,017.11	$50.86	41,492,380
2017-10-27	$1,009.19	$1,048.39	$1,008.20	$1,019.27	$50.96	102,515,820
2017-10-26	$980.00	$987.60	$972.20	$972.56	$48.63	33,217,000
2017-10-25	$968.37	$976.09	$960.52	$973.33	$48.67	23,252,120
2017-10-24	$970.00	$972.23	$961.00	$970.54	$48.53	23,104,620
2017-10-23	$989.52	$989.52	$966.12	$968.45	$48.42	28,637,720
2017-10-20	$989.44	$991.00	$984.58	$988.20	$49.41	22,400,760
2017-10-19	$986.00	$988.88	$978.39	$984.45	$49.22	25,655,100
2017-10-18	$991.77	$996.72	$986.97	$992.81	$49.64	20,450,420
2017-10-17	$990.29	$996.44	$988.59	$992.18	$49.61	25,327,980
2017-10-16	$992.10	$993.91	$984.00	$992.00	$49.60	18,015,020
2017-10-13	$992.00	$997.21	$989.00	$989.68	$49.48	22,878,140
2017-10-12	$987.45	$994.12	$985.00	$987.83	$49.39	25,181,640
2017-10-11	$973.72	$990.71	$972.25	$989.25	$49.46	33,274,620
2017-10-10	$980.00	$981.57	$966.08	$972.60	$48.63	19,128,380
2017-10-09	$980.00	$985.43	$976.11	$977.00	$48.85	17,734,000
2017-10-06	$966.70	$979.46	$963.36	$978.89	$48.94	22,853,980
2017-10-05	$955.49	$970.91	$955.18	$969.96	$48.50	24,042,020
2017-10-04	$957.00	$960.39	$950.69	$951.68	$47.58	17,627,600
2017-10-03	$954.00	$958.00	$949.14	$957.79	$47.89	17,631,240
2017-10-02	$959.98	$962.54	$947.84	$953.27	$47.66	24,440,520
2017-09-29	$952.00	$959.79	$951.51	$959.11	$47.96	30,662,660
2017-09-28	$941.36	$950.69	$940.55	$949.50	$47.48	19,192,960
2017-09-27	$927.74	$949.90	$927.74	$944.49	$47.22	44,059,180
2017-09-26	$923.72	$930.82	$921.14	$924.86	$46.24	33,056,960
2017-09-25	$925.45	$926.40	$909.70	$920.97	$46.05	36,457,620
2017-09-22	$927.75	$934.73	$926.48	$928.53	$46.43	20,771,020
2017-09-21	$933.00	$936.53	$923.83	$932.45	$46.62	24,153,120
2017-09-20	$922.98	$933.88	$922.00	$931.58	$46.58	30,363,320
2017-09-19	$917.42	$922.42	$912.55	$921.81	$46.09	18,048,300
2017-09-18	$920.01	$922.08	$910.60	$915.00	$45.75	25,269,120
2017-09-15	$924.66	$926.49	$916.36	$920.29	$46.01	49,500,620
2017-09-14	$931.25	$932.77	$924.00	$925.11	$46.26	27,780,240
2017-09-13	$930.66	$937.25	$929.86	$935.09	$46.75	21,321,020
2017-09-12	$932.59	$933.48	$923.86	$932.07	$46.60	22,408,980
2017-09-11	$934.25	$938.38	$926.92	$929.08	$46.45	24,942,760
2017-09-08	$936.49	$936.99	$924.88	$926.50	$46.33	19,876,640
2017-09-07	$931.73	$936.41	$923.62	$935.95	$46.80	24,005,140
2017-09-06	$930.15	$930.92	$919.27	$927.81	$46.39	29,376,160
2017-09-05	$933.08	$937.00	$921.96	$928.45	$46.42	24,043,260
2017-09-01	$941.13	$942.48	$935.15	$937.34	$46.87	18,268,080
2017-08-31	$931.76	$941.98	$931.76	$939.33	$46.97	31,066,020
2017-08-30	$920.05	$930.82	$919.65	$929.57	$46.48	25,641,860
2017-08-29	$905.10	$923.33	$905.00	$921.29	$46.06	23,603,200
2017-08-28	$916.00	$919.25	$911.87	$913.81	$45.69	21,449,340
2017-08-25	$923.49	$925.56	$915.50	$915.89	$45.79	20,813,860
2017-08-24	$928.66	$930.84	$915.50	$921.28	$46.06	24,377,500
2017-08-23	$921.93	$929.93	$919.36	$927.00	$46.35	21,556,180
2017-08-22	$912.72	$925.86	$911.48	$924.69	$46.23	22,911,420
2017-08-21	$910.00	$913.00	$903.40	$906.66	$45.33	18,658,060
2017-08-18	$910.31	$915.28	$907.15	$910.67	$45.53	26,671,440
2017-08-17	$925.78	$926.86	$910.98	$910.98	$45.55	24,379,260
2017-08-16	$925.29	$932.70	$923.45	$926.96	$46.35	19,772,080
2017-08-15	$924.23	$926.55	$919.82	$922.22	$46.11	17,461,400
2017-08-14	$922.53	$924.67	$918.19	$922.67	$46.13	20,956,560
2017-08-11	$907.97	$917.78	$905.58	$914.39	$45.72	23,809,160
2017-08-10	$917.55	$919.26	$906.13	$907.24	$45.36	34,445,920
2017-08-09	$920.61	$925.98	$917.25	$922.90	$46.15	23,388,620
2017-08-08	$927.09	$935.81	$925.61	$926.79	$46.34	20,787,880
2017-08-07	$929.06	$931.70	$926.50	$929.36	$46.47	20,245,920
2017-08-04	$926.75	$930.31	$923.03	$927.96	$46.40	20,383,180
2017-08-03	$930.34	$932.24	$922.24	$923.65	$46.18	23,582,520
2017-08-02	$928.61	$932.60	$916.68	$930.39	$46.52	36,326,860
2017-08-01	$932.38	$937.45	$929.26	$930.83	$46.54	24,231,060
2017-07-31	$941.89	$943.59	$926.04	$930.50	$46.53	39,054,320
2017-07-28	$929.40	$943.83	$927.50	$941.53	$47.08	35,501,520
2017-07-27	$951.78	$951.78	$920.00	$934.09	$46.70	61,905,260
2017-07-26	$954.68	$955.00	$942.28	$947.80	$47.39	41,120,260
2017-07-25	$953.81	$959.70	$945.40	$950.70	$47.54	92,521,720
2017-07-24	$972.22	$986.20	$970.77	$980.34	$49.02	52,693,380
2017-07-21	$962.25	$973.23	$960.15	$972.92	$48.65	33,302,060
2017-07-20	$975.00	$975.90	$961.51	$968.15	$48.41	31,542,060
2017-07-19	$967.84	$973.04	$964.03	$970.89	$48.54	24,256,280
2017-07-18	$953.00	$968.04	$950.60	$965.40	$48.27	22,622,600
2017-07-17	$957.00	$960.74	$949.24	$953.42	$47.67	22,820,520
2017-07-14	$952.00	$956.91	$948.01	$955.99	$47.80	20,352,640
2017-07-13	$946.29	$954.45	$943.01	$947.16	$47.36	25,835,640
2017-07-12	$938.68	$946.30	$934.47	$943.83	$47.19	30,119,640
2017-07-11	$929.54	$931.43	$922.00	$930.09	$46.50	21,865,620
2017-07-10	$921.77	$930.38	$919.59	$928.80	$46.44	23,781,700
2017-07-07	$908.85	$921.54	$908.85	$918.59	$45.93	31,760,680
2017-07-06	$904.12	$914.94	$899.70	$906.69	$45.33	28,190,660
2017-07-05	$901.76	$914.51	$898.50	$911.71	$45.59	34,869,940
2017-07-03	$912.18	$913.94	$894.79	$898.70	$44.94	34,203,780
2017-06-30	$926.05	$926.05	$908.31	$908.73	$45.44	40,718,620
2017-06-29	$929.92	$931.26	$910.62	$917.79	$45.89	64,967,860
2017-06-28	$929.00	$942.75	$916.00	$940.49	$47.02	54,244,440
2017-06-27	$942.46	$948.29	$926.85	$927.33	$46.37	51,075,420
2017-06-26	$969.90	$973.31	$950.79	$952.27	$47.61	31,620,620
2017-06-23	$956.83	$966.00	$954.20	$965.59	$48.28	27,880,160
2017-06-22	$958.70	$960.72	$954.55	$957.09	$47.85	18,807,460
2017-06-21	$953.64	$960.10	$950.76	$959.45	$47.97	23,846,840
2017-06-20	$957.52	$961.62	$950.01	$950.63	$47.53	22,236,800
2017-06-19	$949.96	$959.99	$949.05	$957.37	$47.87	29,883,820
2017-06-16	$940.00	$942.04	$931.60	$939.78	$46.99	58,427,860
2017-06-15	$933.97	$943.34	$924.44	$942.31	$47.12	41,119,060
2017-06-14	$959.92	$961.15	$942.25	$950.76	$47.54	29,540,660
2017-06-13	$951.91	$959.98	$944.09	$953.40	$47.67	39,907,000
2017-06-12	$939.56	$949.36	$915.23	$942.90	$47.15	74,631,780
2017-06-09	$984.50	$984.50	$935.63	$949.83	$47.49	65,404,960
2017-06-08	$982.35	$984.57	$977.20	$983.41	$49.17	29,024,640
2017-06-07	$979.65	$984.15	$975.77	$981.08	$49.05	28,596,680
2017-06-06	$983.16	$988.25	$975.14	$976.57	$48.83	35,938,080
2017-06-05	$976.55	$986.91	$975.10	$983.68	$49.18	24,439,420
2017-06-02	$969.46	$975.88	$966.00	$975.60	$48.78	34,344,240
2017-06-01	$968.95	$971.50	$960.01	$966.95	$48.35	28,064,000
2017-05-31	$975.02	$979.27	$960.18	$964.86	$48.24	48,531,780
2017-05-30	$970.31	$976.20	$969.49	$975.88	$48.79	29,113,720
2017-05-26	$969.70	$974.98	$965.03	$971.47	$48.57	24,923,720
2017-05-25	$957.33	$972.63	$955.47	$969.54	$48.48	32,917,460
2017-05-24	$952.98	$955.09	$949.50	$954.96	$47.75	19,804,960
2017-05-23	$947.92	$951.47	$942.58	$948.82	$47.44	25,185,700
2017-05-22	$935.00	$941.88	$935.00	$941.86	$47.09	21,843,520
2017-05-19	$931.47	$937.76	$931.00	$934.01	$46.70	27,644,420
2017-05-18	$921.00	$933.17	$918.75	$930.24	$46.51	31,729,300
2017-05-17	$935.67	$939.33	$918.14	$919.62	$45.98	46,467,780
2017-05-16	$940.00	$943.11	$937.58	$943.00	$47.15	19,133,840
2017-05-15	$932.95	$938.25	$929.34	$937.08	$46.85	21,885,660
2017-05-12	$931.53	$933.44	$927.85	$932.22	$46.61	20,768,180
2017-05-11	$925.32	$932.53	$923.03	$930.60	$46.53	16,616,760
2017-05-10	$931.98	$932.00	$925.16	$928.78	$46.44	23,401,100
2017-05-09	$936.95	$937.50	$929.53	$932.17	$46.61	31,512,560
2017-05-08	$926.12	$936.93	$925.26	$934.30	$46.72	26,381,040
2017-05-05	$933.54	$934.90	$925.20	$927.13	$46.36	38,094,620
2017-05-04	$926.07	$935.93	$924.59	$931.66	$46.58	28,116,880
2017-05-03	$914.86	$928.10	$912.54	$927.04	$46.35	29,546,580
2017-05-02	$909.62	$920.77	$909.45	$916.44	$45.82	30,415,320
2017-05-01	$901.94	$915.68	$901.45	$912.57	$45.63	42,009,140
2017-04-28	$910.66	$916.85	$905.77	$905.96	$45.30	63,211,700
2017-04-27	$873.60	$875.40	$870.38	$874.25	$43.71	34,683,940
2017-04-26	$874.23	$876.05	$867.75	$871.73	$43.59	23,769,280
2017-04-25	$865.00	$875.00	$862.81	$872.30	$43.62	33,083,220
2017-04-24	$851.20	$863.45	$849.86	$862.76	$43.14	27,431,620
2017-04-21	$842.88	$843.88	$840.60	$843.19	$42.16	26,471,660
2017-04-20	$841.44	$845.20	$839.32	$841.65	$42.08	19,180,620
2017-04-19	$839.79	$842.22	$836.29	$838.21	$41.91	19,086,600
2017-04-18	$834.22	$838.93	$832.71	$836.82	$41.84	16,734,440
2017-04-17	$825.01	$837.75	$824.47	$837.17	$41.86	17,900,300
2017-04-13	$822.14	$826.38	$821.44	$823.56	$41.18	22,447,240
2017-04-12	$821.93	$826.66	$821.02	$824.32	$41.22	18,009,600
2017-04-11	$824.71	$827.43	$817.02	$823.35	$41.17	21,594,640
2017-04-10	$825.39	$829.35	$823.77	$824.73	$41.24	19,578,100
2017-04-07	$827.96	$828.49	$820.51	$824.67	$41.23	21,133,840
2017-04-06	$832.40	$836.39	$826.46	$827.88	$41.39	25,088,660
2017-04-05	$835.51	$842.45	$830.72	$831.41	$41.57	31,106,560
2017-04-04	$831.36	$835.18	$829.04	$834.57	$41.73	20,907,260
2017-04-03	$829.22	$840.85	$829.22	$838.55	$41.93	33,430,060
2017-03-31	$828.97	$831.64	$827.39	$829.56	$41.48	28,037,860
2017-03-30	$833.50	$833.68	$829.00	$831.50	$41.58	21,106,780
2017-03-29	$825.00	$832.77	$822.38	$831.41	$41.57	35,726,420
2017-03-28	$820.41	$825.99	$814.03	$820.92	$41.05	32,410,840
2017-03-27	$806.95	$821.63	$803.37	$819.51	$40.98	37,899,800
2017-03-24	$820.08	$821.93	$808.89	$814.43	$40.72	39,620,120
2017-03-23	$821.00	$822.57	$812.26	$817.58	$40.88	69,741,120
2017-03-22	$831.91	$835.55	$827.18	$829.59	$41.48	28,029,300
2017-03-21	$851.40	$853.50	$829.02	$830.46	$41.52	49,269,680
2017-03-20	$850.01	$850.22	$845.15	$848.40	$42.42	24,630,420
2017-03-17	$851.61	$853.40	$847.11	$852.12	$42.61	34,329,420
2017-03-16	$849.03	$850.85	$846.13	$848.78	$42.44	19,551,200
2017-03-15	$847.59	$848.63	$840.77	$847.20	$42.36	27,629,480
2017-03-14	$843.64	$847.24	$840.80	$845.62	$42.28	15,603,960
2017-03-13	$844.00	$848.69	$843.25	$845.54	$42.28	24,472,940
2017-03-10	$843.28	$844.91	$839.50	$843.25	$42.16	34,080,480
2017-03-09	$836.00	$842.00	$834.21	$838.68	$41.93	25,230,340
2017-03-08	$833.51	$838.15	$831.79	$835.37	$41.77	19,795,460
2017-03-07	$827.40	$833.41	$826.52	$831.91	$41.60	20,752,600
2017-03-06	$826.95	$828.88	$822.40	$827.78	$41.39	22,180,740
2017-03-03	$830.56	$831.36	$825.75	$829.08	$41.45	17,927,560
2017-03-02	$833.85	$834.51	$829.64	$830.63	$41.53	18,849,520
2017-03-01	$828.85	$836.26	$827.26	$835.24	$41.76	29,930,800
2017-02-28	$825.61	$828.54	$820.20	$823.21	$41.16	45,215,380
2017-02-27	$824.55	$830.50	$824.00	$829.28	$41.46	22,029,320
2017-02-24	$827.73	$829.00	$824.20	$828.64	$41.43	27,844,040
2017-02-23	$830.12	$832.46	$822.88	$831.33	$41.57	29,455,420
2017-02-22	$828.66	$833.25	$828.64	$830.76	$41.54	19,744,960
2017-02-21	$828.66	$833.45	$828.35	$831.66	$41.58	25,246,740
2017-02-17	$823.02	$828.07	$821.66	$828.07	$41.40	32,220,780
2017-02-16	$819.93	$824.40	$818.98	$824.16	$41.21	25,752,520
2017-02-15	$819.36	$823.00	$818.47	$818.98	$40.95	26,272,340
2017-02-14	$819.00	$823.00	$816.00	$820.45	$41.02	21,094,640
2017-02-13	$816.00	$820.96	$815.49	$819.24	$40.96	24,266,480
2017-02-10	$811.70	$815.25	$809.78	$813.67	$40.68	22,699,520
2017-02-09	$809.51	$810.66	$804.54	$809.56	$40.48	19,807,820
2017-02-08	$807.00	$811.84	$803.19	$808.38	$40.42	23,119,800
2017-02-07	$803.99	$810.50	$801.78	$806.97	$40.35	24,824,420
2017-02-06	$799.70	$801.67	$795.25	$801.34	$40.07	23,689,660
2017-02-03	$802.99	$806.00	$800.37	$801.49	$40.07	29,268,960
2017-02-02	$793.80	$802.70	$792.00	$798.53	$39.93	30,642,760
2017-02-01	$799.68	$801.19	$791.19	$795.70	$39.78	40,594,880
2017-01-31	$796.86	$801.25	$790.52	$796.79	$39.84	43,211,120
2017-01-30	$814.66	$815.84	$799.80	$802.32	$40.12	64,931,460
2017-01-27	$834.71	$841.95	$820.44	$823.31	$41.17	59,315,420
2017-01-26	$837.81	$838.00	$827.01	$832.15	$41.61	59,477,820
2017-01-25	$829.62	$835.77	$825.06	$835.67	$41.78	32,546,080
2017-01-24	$822.30	$825.90	$817.82	$823.87	$41.19	29,480,200
2017-01-23	$807.25	$820.87	$803.74	$819.31	$40.97	39,272,560
2017-01-20	$806.91	$806.91	$801.69	$805.02	$40.25	33,400,900
2017-01-19	$805.12	$809.48	$801.80	$802.18	$40.11	18,386,500
2017-01-18	$805.81	$806.21	$800.99	$806.07	$40.30	25,888,140
2017-01-17	$807.08	$807.14	$800.37	$804.61	$40.23	27,242,300
2017-01-13	$807.48	$811.22	$806.69	$807.88	$40.39	21,984,300
2017-01-12	$807.14	$807.39	$799.17	$806.36	$40.32	27,061,140
2017-01-11	$805.00	$808.15	$801.37	$807.91	$40.40	21,318,720
2017-01-10	$807.86	$809.13	$803.51	$804.79	$40.24	23,535,600
2017-01-09	$806.40	$809.97	$802.83	$806.65	$40.33	25,492,900
2017-01-06	$795.26	$807.90	$792.20	$806.15	$40.31	32,803,400
2017-01-05	$786.08	$794.48	$785.02	$794.02	$39.70	26,703,340
2017-01-04	$788.36	$791.34	$783.16	$786.90	$39.35	21,459,160
2017-01-03	$778.81	$789.63	$775.80	$786.14	$39.31	33,145,360
2016-12-30	$782.75	$782.78	$770.41	$771.82	$38.59	35,399,000
2016-12-29	$783.33	$785.93	$778.92	$782.79	$39.14	14,885,440
2016-12-28	$793.70	$794.23	$783.20	$785.05	$39.25	23,076,480
2016-12-27	$790.68	$797.86	$787.66	$791.55	$39.58	15,786,420
2016-12-23	$790.90	$792.74	$787.28	$789.91	$39.50	12,478,880
2016-12-22	$792.36	$793.32	$788.58	$791.26	$39.56	19,443,380
2016-12-21	$795.84	$796.68	$787.10	$794.56	$39.73	24,226,920
2016-12-20	$796.76	$798.65	$793.27	$796.42	$39.82	19,020,280
2016-12-19	$790.22	$797.66	$786.27	$794.20	$39.71	24,641,740
2016-12-16	$800.40	$800.86	$790.29	$790.80	$39.54	48,875,920
2016-12-15	$797.34	$803.00	$792.92	$797.85	$39.89	32,529,980
2016-12-14	$797.40	$804.00	$794.01	$797.07	$39.85	34,083,000
2016-12-13	$793.90	$804.38	$793.34	$796.10	$39.81	42,904,180
2016-12-12	$785.04	$791.25	$784.36	$789.27	$39.46	42,082,340
2016-12-09	$780.00	$789.43	$779.02	$789.29	$39.46	36,438,280
2016-12-08	$772.48	$778.18	$767.23	$776.42	$38.82	29,761,180
2016-12-07	$761.00	$771.36	$755.80	$771.19	$38.56	35,219,320
2016-12-06	$764.73	$768.83	$757.34	$759.11	$37.96	33,813,780
2016-12-05	$757.71	$763.90	$752.90	$762.52	$38.13	27,884,460
2016-12-02	$744.59	$754.00	$743.10	$750.50	$37.53	29,049,680
2016-12-01	$757.44	$759.85	$737.02	$747.92	$37.40	60,358,940
2016-11-30	$770.07	$772.99	$754.83	$758.04	$37.90	47,857,800
2016-11-29	$771.53	$778.50	$768.24	$770.84	$38.54	32,332,360
2016-11-28	$760.00	$779.53	$759.80	$768.24	$38.41	43,763,020
2016-11-25	$764.26	$765.00	$760.52	$761.68	$38.08	11,748,420
2016-11-23	$767.73	$768.28	$755.25	$760.99	$38.05	29,568,340
2016-11-22	$772.63	$776.96	$767.00	$768.27	$38.41	31,862,160
2016-11-21	$762.61	$769.70	$760.60	$769.20	$38.46	26,612,780
2016-11-18	$771.37	$775.00	$760.00	$760.54	$38.03	30,942,900
2016-11-17	$766.92	$772.70	$764.23	$771.23	$38.56	26,080,960
2016-11-16	$755.20	$766.36	$750.51	$764.48	$38.22	29,451,880
2016-11-15	$746.97	$764.42	$746.97	$758.49	$37.92	47,680,020
2016-11-14	$755.60	$757.85	$727.54	$736.08	$36.80	73,087,700
2016-11-11	$756.54	$760.78	$750.38	$754.02	$37.70	48,636,300
2016-11-10	$791.17	$791.17	$752.18	$762.56	$38.13	94,903,660
2016-11-09	$779.94	$791.23	$771.67	$785.31	$39.27	52,142,420
2016-11-08	$783.40	$795.63	$780.19	$790.51	$39.53	27,337,460
2016-11-07	$774.50	$785.19	$772.55	$782.52	$39.13	31,701,400
2016-11-04	$750.66	$770.36	$750.56	$762.02	$38.10	42,696,240
2016-11-03	$767.25	$769.95	$759.03	$762.13	$38.11	38,863,500
2016-11-02	$778.20	$781.65	$763.45	$768.70	$38.44	38,368,280
2016-11-01	$782.89	$789.49	$775.54	$783.61	$39.18	48,127,120
2016-10-31	$795.47	$796.86	$784.00	$784.54	$39.23	48,545,680
2016-10-28	$808.35	$815.49	$793.59	$795.37	$39.77	85,398,040
2016-10-27	$801.00	$803.49	$791.50	$795.35	$39.77	54,984,420
2016-10-26	$806.34	$806.98	$796.32	$799.07	$39.95	32,954,660
2016-10-25	$816.68	$816.68	$805.14	$807.67	$40.38	31,528,080
2016-10-24	$804.90	$815.18	$804.82	$813.11	$40.66	33,950,280
2016-10-21	$795.00	$799.50	$794.00	$799.37	$39.97	25,323,620
2016-10-20	$803.30	$803.97	$796.03	$796.97	$39.85	35,150,560
2016-10-19	$798.86	$804.63	$797.64	$801.56	$40.08	35,335,960
2016-10-18	$787.85	$801.61	$785.57	$795.26	$39.76	41,138,060
2016-10-17	$779.80	$785.85	$777.50	$779.96	$39.00	21,859,460
2016-10-14	$781.65	$783.95	$776.00	$778.53	$38.93	17,049,740
2016-10-13	$781.22	$781.22	$773.00	$778.19	$38.91	27,305,540
2016-10-12	$783.76	$788.13	$782.06	$786.14	$39.31	18,748,700
2016-10-11	$786.66	$792.28	$780.58	$783.07	$39.15	27,449,220
2016-10-10	$777.71	$789.38	$775.87	$785.94	$39.30	23,498,460
2016-10-07	$779.66	$779.66	$770.75	$775.08	$38.75	18,663,160
2016-10-06	$779.00	$780.48	$775.54	$776.86	$38.84	21,413,840
2016-10-05	$779.31	$782.07	$775.65	$776.47	$38.82	29,223,020
2016-10-04	$776.03	$778.71	$772.89	$776.43	$38.82	24,027,000
2016-10-03	$774.25	$776.07	$769.50	$772.56	$38.63	25,576,420
2016-09-30	$776.33	$780.94	$774.09	$777.29	$38.86	31,706,660
2016-09-29	$781.44	$785.80	$774.23	$775.01	$38.75	26,294,920
2016-09-28	$777.85	$781.81	$774.97	$781.56	$39.08	22,196,680
2016-09-27	$775.50	$785.99	$774.31	$783.01	$39.15	23,064,940
2016-09-26	$782.74	$782.74	$773.07	$774.21	$38.71	30,664,120
2016-09-23	$786.59	$788.93	$784.15	$786.90	$39.35	28,238,740
2016-09-22	$780.00	$789.85	$778.44	$787.21	$39.36	29,724,460
2016-09-21	$772.66	$777.16	$768.30	$776.22	$38.81	23,356,200
2016-09-20	$769.00	$773.33	$768.53	$771.41	$38.57	19,572,620
2016-09-19	$772.42	$774.00	$764.44	$765.70	$38.29	23,456,480
2016-09-16	$769.75	$769.75	$764.66	$768.88	$38.44	40,986,760
2016-09-15	$762.89	$773.80	$759.96	$771.76	$38.59	26,935,020
2016-09-14	$759.61	$767.68	$759.11	$762.49	$38.12	21,889,800
2016-09-13	$764.48	$766.22	$755.80	$759.69	$37.98	27,900,920
2016-09-12	$755.13	$770.29	$754.00	$769.02	$38.45	26,219,720
2016-09-09	$770.10	$773.25	$759.66	$759.66	$37.98	37,709,920
2016-09-08	$778.59	$780.35	$773.58	$775.32	$38.77	25,405,280
2016-09-07	$780.00	$782.73	$776.20	$780.35	$39.02	17,880,420
2016-09-06	$773.45	$782.00	$771.00	$780.08	$39.00	28,856,440
2016-09-02	$773.01	$773.92	$768.41	$771.46	$38.57	21,453,160
2016-09-01	$769.25	$771.02	$764.30	$768.78	$38.44	18,502,620
2016-08-31	$767.01	$769.09	$765.38	$767.05	$38.35	24,971,120
2016-08-30	$769.33	$774.47	$766.84	$769.09	$38.45	22,600,580
2016-08-29	$768.74	$774.99	$766.62	$772.15	$38.61	16,951,300
2016-08-26	$769.00	$776.08	$765.85	$769.54	$38.48	23,333,620
2016-08-25	$767.00	$771.89	$763.18	$769.41	$38.47	18,537,660
2016-08-24	$770.58	$774.50	$767.07	$769.64	$38.48	21,439,980
2016-08-23	$775.48	$776.44	$771.79	$772.08	$38.60	18,564,640
2016-08-22	$773.27	$774.54	$770.05	$772.15	$38.61	19,027,240
2016-08-19	$775.00	$777.10	$773.13	$775.42	$38.77	17,230,920
2016-08-18	$780.01	$782.86	$777.00	$777.50	$38.88	14,388,580
2016-08-17	$777.32	$780.81	$773.53	$779.91	$39.00	18,484,520
2016-08-16	$780.30	$780.98	$773.44	$777.14	$38.86	20,560,940
2016-08-15	$783.75	$787.49	$780.11	$782.44	$39.12	18,763,720
2016-08-12	$781.50	$783.40	$780.40	$783.22	$39.16	14,809,960
2016-08-11	$785.00	$789.75	$782.97	$784.85	$39.24	19,502,260
2016-08-10	$783.75	$786.81	$782.78	$784.68	$39.23	15,727,260
2016-08-09	$781.10	$788.94	$780.57	$784.26	$39.21	26,377,880
2016-08-08	$782.00	$782.63	$778.09	$781.76	$39.09	22,157,140
2016-08-05	$773.78	$783.04	$772.34	$782.22	$39.11	36,024,100
2016-08-04	$772.22	$774.07	$768.80	$771.61	$38.58	22,805,080
2016-08-03	$767.18	$773.21	$766.82	$773.18	$38.66	25,748,420
2016-08-02	$768.69	$775.84	$767.85	$771.07	$38.55	35,690,500
2016-08-01	$761.09	$780.43	$761.09	$772.88	$38.64	54,009,400
2016-07-29	$772.71	$778.55	$766.77	$768.79	$38.44	76,829,640
2016-07-28	$747.04	$748.65	$739.30	$745.91	$37.30	70,603,380
2016-07-27	$738.28	$744.46	$737.00	$741.77	$37.09	30,250,340
2016-07-26	$739.04	$741.69	$734.27	$738.42	$36.92	23,734,760
2016-07-25	$740.67	$742.61	$737.50	$739.77	$36.99	20,648,640
2016-07-22	$741.86	$743.24	$736.56	$742.74	$37.14	25,196,460
2016-07-21	$740.36	$741.69	$735.83	$738.63	$36.93	20,526,120
2016-07-20	$737.33	$742.13	$737.10	$741.19	$37.06	25,793,420
2016-07-19	$729.89	$736.99	$729.00	$736.96	$36.85	24,549,720
2016-07-18	$722.71	$736.13	$721.19	$733.78	$36.69	25,909,520
2016-07-15	$725.73	$725.74	$719.06	$719.85	$35.99	25,586,780
2016-07-14	$721.58	$722.21	$718.03	$720.95	$36.05	19,003,860
2016-07-13	$723.62	$724.00	$716.85	$716.98	$35.85	18,717,520
2016-07-12	$719.12	$722.94	$715.91	$720.64	$36.03	26,738,420
2016-07-11	$708.05	$716.51	$707.24	$715.09	$35.75	22,235,240
2016-07-08	$699.50	$705.71	$696.44	$705.63	$35.28	31,503,320
2016-07-07	$698.08	$698.20	$688.22	$695.36	$34.77	26,084,000
2016-07-06	$689.98	$701.68	$689.09	$697.77	$34.89	28,238,500
2016-07-05	$696.06	$696.94	$688.88	$694.49	$34.72	29,252,320
2016-07-01	$692.20	$700.65	$692.13	$699.21	$34.96	26,894,200
2016-06-30	$685.47	$692.32	$683.65	$692.10	$34.61	31,954,280
2016-06-29	$683.00	$687.43	$681.41	$684.11	$34.21	38,651,220
2016-06-28	$678.97	$680.33	$673.00	$680.04	$34.00	43,475,240
2016-06-27	$671.00	$672.30	$663.28	$668.26	$33.41	52,821,700
2016-06-24	$675.17	$689.40	$673.45	$675.22	$33.76	88,980,440
2016-06-23	$697.45	$701.95	$687.00	$701.87	$35.09	43,428,300
2016-06-22	$699.06	$700.86	$693.08	$697.46	$34.87	23,686,360
2016-06-21	$698.40	$702.77	$692.01	$695.94	$34.80	29,312,680
2016-06-20	$698.77	$702.48	$693.41	$693.71	$34.69	41,650,760
2016-06-17	$708.65	$708.82	$688.45	$691.72	$34.59	68,047,140
2016-06-16	$714.91	$716.65	$703.26	$710.36	$35.52	39,649,420
2016-06-15	$719.00	$722.98	$717.31	$718.92	$35.95	24,290,340
2016-06-14	$716.48	$722.47	$713.12	$718.27	$35.91	26,121,300
2016-06-13	$716.51	$725.44	$716.51	$718.36	$35.92	25,178,600
2016-06-10	$719.47	$725.89	$716.43	$719.41	$35.97	24,328,860
2016-06-09	$722.87	$729.54	$722.34	$728.58	$36.43	19,778,280
2016-06-08	$723.96	$728.57	$720.58	$728.28	$36.41	31,674,020
2016-06-07	$719.84	$721.98	$716.55	$716.65	$35.83	26,735,080
2016-06-06	$724.91	$724.91	$714.61	$716.55	$35.83	31,321,180
2016-06-03	$729.27	$729.49	$720.56	$722.34	$36.12	24,525,060
2016-06-02	$732.50	$733.02	$724.17	$730.40	$36.52	26,836,140
2016-06-01	$734.53	$737.21	$730.66	$734.15	$36.71	25,071,860
2016-05-31	$731.74	$739.73	$731.26	$735.72	$36.79	42,590,900
2016-05-27	$724.01	$733.94	$724.00	$732.66	$36.63	39,499,240
2016-05-26	$722.87	$728.33	$720.28	$724.12	$36.21	31,525,720
2016-05-25	$720.76	$727.51	$719.70	$725.27	$36.26	32,651,280
2016-05-24	$706.86	$720.97	$706.86	$720.09	$36.00	38,589,340
2016-05-23	$706.53	$711.48	$704.18	$704.24	$35.21	26,613,840
2016-05-20	$701.62	$714.58	$700.52	$709.74	$35.49	36,567,740
2016-05-19	$702.36	$706.00	$696.80	$700.32	$35.02	33,404,680
2016-05-18	$703.67	$711.60	$700.63	$706.63	$35.33	35,336,720
2016-05-17	$715.99	$721.52	$704.11	$706.23	$35.31	40,024,500
2016-05-16	$709.13	$718.48	$705.65	$716.49	$35.82	26,341,380
2016-05-13	$711.93	$716.66	$709.26	$710.83	$35.54	26,289,980
2016-05-12	$717.06	$719.25	$709.00	$713.31	$35.67	27,226,640
2016-05-11	$723.41	$724.48	$712.80	$715.29	$35.76	33,841,260
2016-05-10	$716.75	$723.50	$715.72	$723.18	$36.16	31,391,820
2016-05-09	$712.00	$718.71	$710.00	$712.90	$35.65	30,205,780
2016-05-06	$698.38	$711.86	$698.11	$711.12	$35.56	36,585,820
2016-05-05	$697.70	$702.32	$695.72	$701.43	$35.07	33,670,140
2016-05-04	$690.49	$699.75	$689.01	$695.70	$34.79	33,870,500
2016-05-03	$696.87	$697.84	$692.00	$692.36	$34.62	30,875,700
2016-05-02	$697.63	$700.64	$691.00	$698.21	$34.91	32,905,300
2016-04-29	$690.70	$697.62	$689.00	$693.01	$34.65	49,753,460
2016-04-28	$708.26	$714.17	$689.55	$691.02	$34.55	57,345,100
2016-04-27	$707.29	$708.98	$692.37	$705.84	$35.29	61,971,740
2016-04-26	$725.42	$725.77	$703.03	$708.14	$35.41	54,891,740
2016-04-25	$716.10	$723.93	$715.59	$723.15	$36.16	39,183,580
2016-04-22	$726.30	$736.12	$713.61	$718.77	$35.94	119,038,760
2016-04-21	$755.38	$760.45	$749.55	$759.14	$37.96	61,209,800
2016-04-20	$758.00	$758.13	$750.01	$752.67	$37.63	30,584,340
2016-04-19	$769.51	$769.90	$749.33	$753.93	$37.70	40,610,520
2016-04-18	$760.46	$768.05	$757.30	$766.61	$38.33	31,176,960
2016-04-15	$753.98	$761.00	$752.69	$759.00	$37.95	36,186,640
2016-04-14	$754.01	$757.31	$752.71	$753.20	$37.66	22,705,420
2016-04-13	$749.16	$754.38	$744.26	$751.72	$37.59	34,152,820
2016-04-12	$738.00	$743.83	$731.01	$743.09	$37.15	27,059,840
2016-04-11	$743.02	$745.00	$736.05	$736.10	$36.81	24,401,760
2016-04-08	$743.97	$745.45	$735.55	$739.15	$36.96	25,815,740
2016-04-07	$745.37	$747.00	$736.28	$740.28	$37.01	29,063,700
2016-04-06	$735.77	$746.24	$735.56	$745.69	$37.28	21,074,260
2016-04-05	$738.00	$742.80	$735.37	$737.80	$36.89	22,645,880
2016-04-04	$750.06	$752.80	$742.43	$745.29	$37.26	22,687,800
2016-04-01	$738.60	$750.34	$737.00	$749.91	$37.50	31,534,900
2016-03-31	$749.25	$750.85	$740.94	$744.95	$37.25	34,375,960
2016-03-30	$750.10	$757.88	$748.74	$750.53	$37.53	35,648,540
2016-03-29	$734.59	$747.25	$728.76	$744.77	$37.24	38,075,160
2016-03-28	$736.79	$738.99	$732.50	$733.53	$36.68	26,026,540
2016-03-24	$732.01	$737.75	$731.00	$735.30	$36.77	31,897,820
2016-03-23	$742.36	$745.72	$736.15	$738.06	$36.90	28,641,980
2016-03-22	$737.46	$745.00	$737.46	$740.75	$37.04	25,394,980
2016-03-21	$736.50	$742.50	$733.52	$742.09	$37.10	36,730,060
2016-03-18	$741.86	$742.00	$731.83	$737.60	$36.88	59,614,180
2016-03-17	$736.45	$743.07	$736.00	$737.78	$36.89	37,216,680
2016-03-16	$726.37	$737.47	$724.51	$736.09	$36.80	32,487,400
2016-03-15	$726.92	$732.29	$724.77	$728.33	$36.42	34,419,300
2016-03-14	$726.81	$735.50	$725.15	$730.49	$36.52	34,365,040
2016-03-11	$720.00	$726.92	$717.13	$726.82	$36.34	39,416,300
2016-03-10	$708.12	$716.44	$703.36	$712.82	$35.64	56,670,500
2016-03-09	$698.47	$705.68	$694.00	$705.24	$35.26	28,430,300
2016-03-08	$688.59	$703.79	$685.34	$693.97	$34.70	41,169,420
2016-03-07	$706.90	$708.09	$686.90	$695.16	$34.76	59,760,520
2016-03-04	$714.99	$716.49	$706.02	$710.89	$35.54	39,441,540
2016-03-03	$718.68	$719.45	$706.02	$712.42	$35.62	39,159,480
2016-03-02	$719.00	$720.00	$712.00	$718.85	$35.94	32,580,060
2016-03-01	$703.62	$718.81	$699.77	$718.81	$35.94	43,028,380
2016-02-29	$700.32	$710.89	$697.68	$697.77	$34.89	49,622,900
2016-02-26	$708.58	$713.43	$700.86	$705.07	$35.25	44,870,440
2016-02-25	$700.01	$705.98	$690.59	$705.75	$35.29	32,843,320
2016-02-24	$688.92	$700.00	$680.78	$699.56	$34.98	39,271,460
2016-02-23	$701.45	$708.40	$693.58	$695.85	$34.79	40,185,600
2016-02-22	$707.45	$713.24	$702.51	$706.46	$35.32	38,996,320
2016-02-19	$695.03	$703.08	$694.05	$700.91	$35.05	31,785,620
2016-02-18	$710.00	$712.35	$696.03	$697.35	$34.87	37,664,960
2016-02-17	$699.00	$709.75	$691.38	$708.40	$35.42	49,852,680
2016-02-16	$692.98	$698.00	$685.05	$691.00	$34.55	50,400,420
2016-02-12	$690.26	$693.75	$678.60	$682.40	$34.12	42,827,460
2016-02-11	$675.00	$689.35	$668.87	$683.11	$34.16	60,480,860
2016-02-10	$686.86	$701.31	$682.13	$684.12	$34.21	52,760,140
2016-02-09	$672.32	$699.90	$668.77	$678.11	$33.91	72,178,280
2016-02-08	$667.85	$684.03	$663.06	$682.74	$34.14	84,947,100
2016-02-05	$703.87	$703.99	$680.15	$683.57	$34.18	102,114,500
2016-02-04	$722.81	$727.00	$701.86	$708.01	$35.40	103,374,180
2016-02-03	$770.22	$774.50	$720.50	$726.95	$36.35	123,420,380
2016-02-02	$784.50	$789.87	$764.65	$764.65	$38.23	126,962,520
2016-02-01	$750.46	$757.86	$743.27	$752.00	$37.60	102,783,140
2016-01-29	$731.53	$744.99	$726.80	$742.95	$37.15	69,486,380
2016-01-28	$722.22	$733.69	$712.35	$730.96	$36.55	53,527,940
2016-01-27	$713.67	$718.24	$694.39	$699.99	$35.00	43,884,540
2016-01-26	$713.85	$718.28	$706.48	$713.04	$35.65	26,633,820
2016-01-25	$723.58	$729.68	$710.01	$711.67	$35.58	34,234,320
2016-01-22	$723.60	$728.13	$720.12	$725.25	$36.26	40,235,940
2016-01-21	$702.18	$719.19	$694.46	$706.59	$35.33	48,244,220
2016-01-20	$688.61	$706.85	$673.26	$698.45	$34.92	68,899,240
2016-01-19	$703.30	$709.98	$693.41	$701.79	$35.09	45,361,560
2016-01-15	$692.29	$706.74	$685.37	$694.45	$34.72	72,162,180
2016-01-14	$705.38	$721.93	$689.10	$714.72	$35.74	44,515,360
2016-01-13	$730.85	$734.74	$698.61	$700.56	$35.03	50,034,600
2016-01-12	$721.68	$728.75	$717.32	$726.07	$36.30	40,490,180
2016-01-11	$716.61	$718.86	$703.54	$716.03	$35.80	41,812,420
2016-01-08	$731.45	$733.23	$713.00	$714.47	$35.72	49,017,140
2016-01-07	$730.31	$738.50	$719.06	$726.39	$36.32	59,274,820
2016-01-06	$730.00	$747.18	$728.92	$743.62	$37.18	38,940,680
2016-01-05	$746.45	$752.00	$738.64	$742.58	$37.13	39,013,820
2016-01-04	$743.00	$744.06	$731.26	$741.84	$37.09	65,455,520
2015-12-31	$769.50	$769.50	$758.34	$758.88	$37.94	30,018,460
2015-12-30	$776.60	$777.60	$766.90	$771.00	$38.55	25,870,420
2015-12-29	$766.69	$779.98	$766.43	$776.60	$38.83	35,300,240
2015-12-28	$752.92	$762.99	$749.52	$762.51	$38.13	30,314,320
2015-12-24	$749.55	$751.35	$746.62	$748.40	$37.42	10,544,460
2015-12-23	$753.47	$754.21	$744.00	$750.31	$37.52	31,334,520
2015-12-22	$751.65	$754.85	$745.53	$750.00	$37.50	27,310,400
2015-12-21	$746.13	$750.00	$740.00	$747.77	$37.39	30,514,060
2015-12-18	$746.51	$754.13	$738.15	$739.31	$36.97	62,974,860
2015-12-17	$762.42	$762.68	$749.00	$749.43	$37.47	31,068,360
2015-12-16	$750.00	$760.59	$739.44	$758.09	$37.90	39,865,020
2015-12-15	$753.00	$758.08	$743.01	$743.40	$37.17	53,324,580
2015-12-14	$741.79	$748.73	$724.17	$747.77	$37.39	48,424,720
2015-12-11	$741.16	$745.71	$736.75	$738.87	$36.94	44,488,200
2015-12-10	$752.85	$755.85	$743.83	$749.46	$37.47	39,767,600
2015-12-09	$759.17	$764.23	$737.00	$751.61	$37.58	53,999,800
2015-12-08	$757.89	$764.80	$754.20	$762.37	$38.12	36,589,500
2015-12-07	$767.77	$768.73	$755.09	$763.25	$38.16	36,246,280
2015-12-04	$753.10	$768.49	$750.00	$766.81	$38.34	55,145,660
2015-12-03	$766.01	$769.00	$745.63	$752.54	$37.63	51,812,820
2015-12-02	$768.90	$775.96	$758.96	$762.38	$38.12	44,607,460
2015-12-01	$747.11	$768.95	$746.70	$767.04	$38.35	42,692,420
2015-11-30	$748.81	$754.93	$741.27	$742.60	$37.13	41,952,480
2015-11-27	$748.46	$753.41	$747.49	$750.26	$37.51	16,770,560
2015-11-25	$748.14	$752.00	$746.06	$748.15	$37.41	22,444,480
2015-11-24	$752.00	$755.28	$737.63	$748.28	$37.41	46,683,940
2015-11-23	$757.45	$762.71	$751.82	$755.98	$37.80	28,307,700
2015-11-20	$746.53	$757.92	$743.00	$756.60	$37.83	44,265,680
2015-11-19	$738.74	$742.00	$737.43	$738.41	$36.92	26,557,580
2015-11-18	$727.58	$741.41	$727.00	$740.00	$37.00	33,685,180
2015-11-17	$729.29	$731.85	$723.03	$725.30	$36.27	30,134,660
2015-11-16	$715.60	$729.49	$711.33	$728.96	$36.45	38,117,860
2015-11-13	$729.17	$731.15	$716.73	$717.00	$35.85	41,510,080
2015-11-12	$731.00	$737.80	$728.65	$731.23	$36.56	36,743,080
2015-11-11	$732.46	$741.00	$730.23	$735.40	$36.77	27,339,900
2015-11-10	$724.40	$730.59	$718.50	$728.32	$36.42	32,159,880
2015-11-09	$730.20	$734.71	$719.43	$724.89	$36.24	41,396,140
2015-11-06	$731.50	$735.41	$727.01	$733.76	$36.69	30,231,980
2015-11-05	$729.47	$739.48	$729.47	$731.25	$36.56	37,231,000
2015-11-04	$722.00	$733.10	$721.90	$728.11	$36.41	34,134,000
2015-11-03	$718.86	$724.65	$714.72	$722.16	$36.11	31,307,580
2015-11-02	$711.06	$721.62	$705.85	$721.11	$36.06	37,725,000
2015-10-30	$715.73	$718.00	$710.05	$710.81	$35.54	38,175,480
2015-10-29	$710.50	$718.26	$710.01	$716.92	$35.85	29,119,300
2015-10-28	$707.33	$712.98	$703.08	$712.95	$35.65	43,578,340
2015-10-27	$707.38	$713.62	$704.55	$708.49	$35.42	44,915,920
2015-10-26	$701.55	$719.15	$701.26	$712.78	$35.64	54,332,300
2015-10-23	$727.50	$730.00	$701.50	$702.00	$35.10	133,078,460
2015-10-22	$646.70	$657.80	$644.01	$651.79	$32.59	81,419,080
2015-10-21	$654.15	$655.87	$641.73	$642.61	$32.13	35,883,440
2015-10-20	$664.04	$664.72	$644.20	$650.28	$32.51	49,964,300
2015-10-19	$661.18	$666.82	$659.58	$666.10	$33.31	29,546,800
2015-10-16	$664.11	$664.97	$657.20	$662.20	$33.11	32,222,560
2015-10-15	$654.66	$663.13	$654.46	$661.74	$33.09	37,714,740
2015-10-14	$653.21	$659.39	$648.85	$651.16	$32.56	28,309,360
2015-10-13	$643.15	$657.81	$643.15	$652.30	$32.62	36,153,700
2015-10-12	$642.09	$648.50	$639.01	$646.67	$32.33	25,522,680
2015-10-09	$640.00	$645.99	$635.32	$643.61	$32.18	32,974,720
2015-10-08	$641.36	$644.45	$625.56	$639.16	$31.96	43,641,620
2015-10-07	$649.24	$650.61	$632.15	$642.36	$32.12	41,854,280
2015-10-06	$638.84	$649.25	$636.53	$645.44	$32.27	44,736,940
2015-10-05	$632.00	$643.01	$627.00	$641.47	$32.07	36,072,860
2015-10-02	$607.20	$627.34	$603.13	$626.91	$31.35	53,696,100
2015-10-01	$608.37	$612.09	$599.85	$611.29	$30.56	37,352,020
2015-09-30	$603.28	$608.76	$600.73	$608.42	$30.42	46,641,740
2015-09-29	$597.28	$605.00	$590.22	$594.97	$29.75	46,205,680
2015-09-28	$610.34	$614.61	$589.38	$594.89	$29.74	62,213,020
2015-09-25	$629.77	$629.77	$611.00	$611.97	$30.60	43,480,180
2015-09-24	$616.64	$627.32	$612.40	$625.80	$31.29	44,801,960
2015-09-23	$622.05	$628.93	$620.00	$622.36	$31.12	29,418,980
2015-09-22	$627.00	$627.55	$615.43	$622.69	$31.13	51,257,380
2015-09-21	$634.40	$636.49	$625.94	$635.44	$31.77	35,770,120
2015-09-18	$636.79	$640.00	$627.02	$629.25	$31.46	102,667,720
2015-09-17	$637.79	$650.90	$635.02	$642.90	$32.15	45,493,800
2015-09-16	$635.47	$637.95	$632.32	$635.98	$31.80	25,729,080
2015-09-15	$626.70	$638.70	$623.78	$635.14	$31.76	41,687,940
2015-09-14	$625.70	$625.86	$619.43	$623.24	$31.16	34,045,420
2015-09-11	$619.75	$625.78	$617.42	$625.77	$31.29	27,470,900
2015-09-10	$613.10	$624.16	$611.43	$621.35	$31.07	38,105,520
2015-09-09	$621.22	$626.52	$609.60	$612.72	$30.64	34,041,880
2015-09-08	$612.49	$616.31	$604.12	$614.66	$30.73	45,590,760

Alphabet Inc - Class C (GOOG) News Headlines

UK Watchdog to Probe Amazon, Google, Microsoft Cloud Business

bloomberg.com Sept. 22, 2022

Amazon, Microsoft and Google face UK probe over dominance in cloud computing

Ofcom, the U.K. media watchdog, is set to launch a study examining the role of Amazon, Microsoft and Google in the cloud services market.

cnbc.com Sept. 22, 2022

Amazon, Microsoft, Google Face Cloud-Services Examination in U.K.

The U.K.’s Office of Communications is probing the companies’ market positions in the coming weeks as part of a market study into the country’s cloud…

wsj.com Sept. 22, 2022

Recent Alphabet Inc - Class C (GOOG) News

Aaron Judge's greatness is more than just a home run record

Aaron Judge is having an offensive season for the record books -- even if you're a Yankees hater.

cnn.com

Published: Sept. 22, 2022

Larry Page's electric air taxi startup is winding down

Kittyhawk, the electric air taxi startup backed by Google co-founder Larry Page, announced Wednesday that it plans to "wind down" operations.

cnn.com

Published: Sept. 22, 2022

Ford Puts Focus on Electric-Vehicles Market With Management Changes

The auto maker names Doug Field as its chief advanced product development and technology officer and expands Financial Chief John Lawler’s role to co…

wsj.com

Published: Sept. 22, 2022

Senate panel approves bill to give news organizations more power against tech platforms

The U.S. Senate Judiciary Committee voted Thursday to approve a bill aimed at allowing news organizations to band together to negotiate with Alphabet…

reuters.com

Published: Sept. 22, 2022

Similar Companies to Alphabet Inc - Class C (GOOG) in the Internet Content & Information Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Alphabet Inc - Class A	GOOGL	Internet Content & Information	Communication Services	144,056
Alphabet Inc - Class C	GOOG	Internet Content & Information	Communication Services	144,056
Baidu Inc	BIDU	Internet Content & Information	Communication Services	41,000
NetEase Inc	NTES	Internet Content & Information	Communication Services	28,239
Yandex NV - Class A	YNDX	Internet Content & Information	Communication Services	14,850
Sina Corp	SINA	Internet Content & Information	Communication Services	8,300
IAC InterActiveCorp. - New	IAC	Internet Content & Information	Communication Services	8,200
JOYY Inc	YY	Internet Content & Information	Communication Services	7,931
iQIYI Inc	IQ	Internet Content & Information	Communication Services	7,721
Sohu.com Ltd	SOHU	Internet Content & Information	Communication Services	7,600

Alphabet Inc - Class C (GOOG) Exchange: NASDAQ

$98.09 ($-0.72) -0.73%

Alphabet Inc - Class C - Daily Information

About Alphabet Inc - Class C (GOOG)

Invest in Alphabet Inc - Class C (GOOG)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

$417 million in distributions.

Historical Stock Data for Alphabet Inc - Class C (GOOG)

Alphabet Inc - Class C (GOOG) News Headlines

Recent Alphabet Inc - Class C (GOOG) News

Aaron Judge's greatness is more than just a home run record

Larry Page's electric air taxi startup is winding down

Ford Puts Focus on Electric-Vehicles Market With Management Changes

Senate panel approves bill to give news organizations more power against tech platforms

Similar Companies to Alphabet Inc - Class C (GOOG) in the Internet Content & Information Industry