GreenPower Motor Company Inc (GP) Exchange: NASDAQ
Data as of April 19, 2024
$1.77 ($-0.03) -1.67%
GreenPower Motor Company Inc - Daily Information
Click for more stock information on GreenPower Motor Company Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $1.78 |
| Previous Close | $1.77 |
| High | $1.82 |
| Low | $1.75 |
| Adjusted Open | $1.78 |
| Previous Adjusted Close | $1.77 |
| Adjusted High | $1.82 |
| Adjusted Low | $1.75 |
About GreenPower Motor Company Inc (GP)
GreenPower designs, builds and distributes a full suite of high-floor and low-floor all-electric medium and heavy-duty vehicles, including transit buses, school buses, shuttles, cargo van and a cab and chassis. GreenPower employs a clean-sheet design to manufacture all-electric vehicles that are purpose built to be battery powered with zero emissions while integrating global suppliers for key components. This OEM platform allows GreenPower to meet the specifications of various operators while providing standard parts for ease of maintenance and accessibility for warranty requirements. GreenPower was founded in Vancouver, Canada with primary operational facilities in southern California. Listed on the Toronto exchange since November 2015, GreenPower completed its U.S. IPO and NASDAQ listing in August 2020.
Invest in GreenPower Motor Company Inc (GP)
Historical Stock Data for GreenPower Motor Company Inc (GP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $1.78 | $1.82 | $1.75 | $1.77 | $1.77 | 31,561 |
| 2024-04-04 | $1.83 | $1.90 | $1.74 | $1.80 | $1.80 | 45,517 |
| 2024-04-03 | $1.81 | $1.90 | $1.81 | $1.81 | $1.81 | 52,296 |
| 2024-04-02 | $1.90 | $1.97 | $1.81 | $1.86 | $1.86 | 35,471 |
| 2024-04-01 | $1.95 | $2.00 | $1.89 | $1.92 | $1.92 | 70,442 |
| 2024-03-28 | $1.97 | $2.08 | $1.97 | $1.97 | $1.97 | 17,677 |
| 2024-03-27 | $2.03 | $2.05 | $1.99 | $2.00 | $2.00 | 17,330 |
| 2024-03-26 | $1.98 | $2.10 | $1.94 | $2.02 | $2.02 | 26,371 |
| 2024-03-25 | $1.93 | $2.03 | $1.92 | $1.95 | $1.95 | 24,820 |
| 2024-03-22 | $1.95 | $2.00 | $1.91 | $1.94 | $1.94 | 43,757 |
| 2024-03-21 | $1.96 | $2.10 | $1.94 | $2.03 | $2.03 | 32,361 |
| 2024-03-20 | $1.93 | $2.02 | $1.92 | $1.98 | $1.98 | 52,144 |
| 2024-03-19 | $2.04 | $2.04 | $1.88 | $1.93 | $1.93 | 60,838 |
| 2024-03-18 | $2.09 | $2.11 | $1.99 | $2.04 | $2.04 | 50,449 |
| 2024-03-15 | $2.07 | $2.13 | $2.05 | $2.07 | $2.07 | 7,644 |
| 2024-03-14 | $2.09 | $2.12 | $1.98 | $2.05 | $2.05 | 76,151 |
| 2024-03-13 | $2.10 | $2.20 | $2.07 | $2.13 | $2.13 | 29,962 |
| 2024-03-12 | $2.20 | $2.23 | $2.13 | $2.13 | $2.13 | 31,552 |
| 2024-03-11 | $2.18 | $2.29 | $2.18 | $2.24 | $2.24 | 48,814 |
| 2024-03-08 | $2.14 | $2.31 | $2.14 | $2.20 | $2.20 | 46,284 |
| 2024-03-07 | $2.23 | $2.29 | $2.10 | $2.20 | $2.20 | 25,141 |
| 2024-03-06 | $2.19 | $2.29 | $2.16 | $2.20 | $2.20 | 36,708 |
| 2024-03-05 | $2.16 | $2.24 | $2.15 | $2.16 | $2.16 | 116,279 |
| 2024-03-04 | $2.31 | $2.37 | $2.19 | $2.23 | $2.23 | 43,904 |
| 2024-03-01 | $2.13 | $2.25 | $2.11 | $2.24 | $2.24 | 61,801 |
| 2024-02-29 | $2.17 | $2.21 | $2.13 | $2.13 | $2.13 | 23,408 |
| 2024-02-28 | $2.16 | $2.19 | $2.11 | $2.13 | $2.13 | 31,357 |
| 2024-02-27 | $2.00 | $2.16 | $2.00 | $2.11 | $2.11 | 67,961 |
| 2024-02-26 | $2.05 | $2.12 | $1.94 | $2.03 | $2.03 | 73,211 |
| 2024-02-23 | $2.14 | $2.14 | $1.98 | $2.03 | $2.03 | 95,054 |
| 2024-02-22 | $2.14 | $2.17 | $2.03 | $2.11 | $2.11 | 59,373 |
| 2024-02-21 | $2.20 | $2.20 | $2.10 | $2.14 | $2.14 | 47,313 |
| 2024-02-20 | $2.24 | $2.34 | $2.15 | $2.18 | $2.18 | 38,144 |
| 2024-02-16 | $2.38 | $2.40 | $2.22 | $2.26 | $2.26 | 64,328 |
| 2024-02-15 | $2.45 | $2.49 | $2.29 | $2.35 | $2.35 | 119,425 |
| 2024-02-14 | $2.58 | $2.60 | $2.40 | $2.46 | $2.46 | 77,638 |
| 2024-02-13 | $2.78 | $2.78 | $2.53 | $2.59 | $2.59 | 84,638 |
| 2024-02-12 | $2.70 | $2.93 | $2.67 | $2.85 | $2.85 | 56,445 |
| 2024-02-09 | $2.65 | $2.85 | $2.62 | $2.79 | $2.79 | 44,195 |
| 2024-02-08 | $2.55 | $2.70 | $2.43 | $2.65 | $2.65 | 65,012 |
| 2024-02-07 | $2.59 | $2.65 | $2.55 | $2.58 | $2.58 | 24,983 |
| 2024-02-06 | $2.58 | $2.61 | $2.50 | $2.58 | $2.58 | 42,694 |
| 2024-02-05 | $2.65 | $2.70 | $2.52 | $2.53 | $2.53 | 51,523 |
| 2024-02-02 | $2.68 | $2.71 | $2.66 | $2.67 | $2.67 | 28,094 |
| 2024-02-01 | $2.70 | $2.77 | $2.66 | $2.74 | $2.74 | 45,359 |
| 2024-01-31 | $2.68 | $2.78 | $2.65 | $2.66 | $2.66 | 34,564 |
| 2024-01-30 | $2.76 | $2.80 | $2.67 | $2.71 | $2.71 | 33,048 |
| 2024-01-29 | $2.75 | $2.83 | $2.69 | $2.80 | $2.80 | 55,257 |
| 2024-01-26 | $2.68 | $2.80 | $2.66 | $2.80 | $2.80 | 44,421 |
| 2024-01-25 | $2.70 | $2.74 | $2.62 | $2.67 | $2.67 | 48,626 |
| 2024-01-24 | $2.75 | $2.86 | $2.66 | $2.66 | $2.66 | 65,793 |
| 2024-01-23 | $2.83 | $2.83 | $2.69 | $2.73 | $2.73 | 62,770 |
| 2024-01-22 | $2.90 | $2.91 | $2.81 | $2.81 | $2.81 | 60,458 |
| 2024-01-19 | $2.87 | $2.87 | $2.72 | $2.81 | $2.81 | 24,648 |
| 2024-01-18 | $2.80 | $2.93 | $2.65 | $2.82 | $2.82 | 69,397 |
| 2024-01-17 | $2.83 | $2.88 | $2.72 | $2.77 | $2.77 | 43,229 |
| 2024-01-16 | $2.82 | $2.96 | $2.81 | $2.81 | $2.81 | 29,310 |
| 2024-01-12 | $3.00 | $3.00 | $2.85 | $2.86 | $2.86 | 39,775 |
| 2024-01-11 | $3.00 | $3.00 | $2.91 | $2.95 | $2.95 | 45,724 |
| 2024-01-10 | $3.05 | $3.10 | $2.94 | $3.00 | $3.00 | 47,602 |
| 2024-01-09 | $3.15 | $3.20 | $3.02 | $3.08 | $3.08 | 34,811 |
| 2024-01-08 | $3.16 | $3.22 | $3.00 | $3.18 | $3.18 | 34,911 |
| 2024-01-05 | $3.05 | $3.16 | $2.90 | $3.16 | $3.16 | 59,853 |
| 2024-01-04 | $3.04 | $3.07 | $2.96 | $3.07 | $3.07 | 40,343 |
| 2024-01-03 | $3.10 | $3.14 | $2.99 | $3.07 | $3.07 | 63,337 |
| 2024-01-02 | $3.13 | $3.22 | $3.07 | $3.13 | $3.13 | 17,524 |
| 2023-12-29 | $3.26 | $3.29 | $3.05 | $3.13 | $3.13 | 59,698 |
| 2023-12-28 | $3.22 | $3.39 | $3.19 | $3.25 | $3.25 | 53,839 |
| 2023-12-27 | $3.33 | $3.37 | $3.23 | $3.23 | $3.23 | 88,346 |
| 2023-12-26 | $3.15 | $3.42 | $3.11 | $3.33 | $3.33 | 112,597 |
| 2023-12-22 | $3.06 | $3.17 | $3.02 | $3.10 | $3.10 | 57,311 |
| 2023-12-21 | $3.17 | $3.18 | $2.96 | $3.02 | $3.02 | 82,892 |
| 2023-12-20 | $3.32 | $3.32 | $3.04 | $3.07 | $3.07 | 38,909 |
| 2023-12-19 | $3.25 | $3.40 | $3.22 | $3.29 | $3.29 | 59,960 |
| 2023-12-18 | $3.16 | $3.32 | $3.16 | $3.25 | $3.25 | 53,829 |
| 2023-12-15 | $3.17 | $3.27 | $3.12 | $3.19 | $3.19 | 77,700 |
| 2023-12-14 | $3.15 | $3.26 | $3.08 | $3.13 | $3.13 | 145,151 |
| 2023-12-13 | $2.84 | $3.30 | $2.84 | $3.11 | $3.11 | 154,141 |
| 2023-12-12 | $2.91 | $2.94 | $2.80 | $2.86 | $2.86 | 33,245 |
| 2023-12-11 | $2.96 | $3.00 | $2.91 | $2.91 | $2.91 | 49,971 |
| 2023-12-08 | $3.03 | $3.05 | $2.96 | $3.00 | $3.00 | 16,618 |
| 2023-12-07 | $2.97 | $3.03 | $2.97 | $2.98 | $2.98 | 24,879 |
| 2023-12-06 | $3.04 | $3.09 | $2.93 | $2.96 | $2.96 | 37,684 |
| 2023-12-05 | $3.05 | $3.12 | $3.01 | $3.09 | $3.09 | 44,840 |
| 2023-12-04 | $3.04 | $3.21 | $3.02 | $3.15 | $3.15 | 49,724 |
| 2023-12-01 | $2.80 | $3.10 | $2.79 | $3.01 | $3.01 | 57,209 |
| 2023-11-30 | $2.80 | $2.98 | $2.74 | $2.84 | $2.84 | 57,930 |
| 2023-11-29 | $2.75 | $2.88 | $2.67 | $2.74 | $2.74 | 64,764 |
| 2023-11-28 | $2.76 | $2.81 | $2.60 | $2.61 | $2.61 | 123,176 |
| 2023-11-27 | $2.88 | $2.89 | $2.76 | $2.76 | $2.76 | 22,875 |
| 2023-11-24 | $2.75 | $2.87 | $2.75 | $2.85 | $2.85 | 15,328 |
| 2023-11-22 | $2.80 | $2.87 | $2.75 | $2.76 | $2.76 | 31,604 |
| 2023-11-21 | $2.92 | $2.94 | $2.75 | $2.80 | $2.80 | 76,752 |
| 2023-11-20 | $2.86 | $2.99 | $2.84 | $2.90 | $2.90 | 20,786 |
| 2023-11-17 | $2.81 | $2.93 | $2.78 | $2.89 | $2.89 | 45,636 |
| 2023-11-16 | $2.88 | $2.94 | $2.80 | $2.84 | $2.84 | 69,295 |
| 2023-11-15 | $3.05 | $3.08 | $2.86 | $2.94 | $2.94 | 146,013 |
| 2023-11-14 | $3.00 | $3.30 | $2.81 | $3.06 | $3.06 | 131,441 |
| 2023-11-13 | $3.31 | $3.40 | $3.04 | $3.18 | $3.18 | 62,702 |
| 2023-11-10 | $3.46 | $3.46 | $3.20 | $3.35 | $3.35 | 48,394 |
| 2023-11-09 | $3.18 | $3.45 | $3.15 | $3.42 | $3.42 | 88,192 |
| 2023-11-08 | $3.17 | $3.21 | $3.07 | $3.20 | $3.20 | 27,231 |
| 2023-11-07 | $3.20 | $3.28 | $3.12 | $3.21 | $3.21 | 37,276 |
| 2023-11-06 | $3.25 | $3.25 | $3.03 | $3.24 | $3.24 | 34,803 |
| 2023-11-03 | $2.96 | $3.20 | $2.96 | $3.04 | $3.04 | 61,163 |
| 2023-11-02 | $2.86 | $2.99 | $2.70 | $2.95 | $2.95 | 57,928 |
| 2023-11-01 | $2.80 | $2.80 | $2.69 | $2.75 | $2.75 | 11,217 |
| 2023-10-31 | $2.66 | $2.83 | $2.65 | $2.72 | $2.72 | 21,610 |
| 2023-10-30 | $2.70 | $2.84 | $2.67 | $2.70 | $2.70 | 34,053 |
| 2023-10-27 | $2.85 | $2.86 | $2.69 | $2.71 | $2.71 | 23,894 |
| 2023-10-26 | $2.85 | $2.94 | $2.68 | $2.79 | $2.79 | 81,113 |
| 2023-10-25 | $2.86 | $2.97 | $2.77 | $2.83 | $2.83 | 46,654 |
| 2023-10-24 | $2.94 | $2.99 | $2.85 | $2.98 | $2.98 | 37,475 |
| 2023-10-23 | $2.87 | $2.96 | $2.80 | $2.94 | $2.94 | 32,863 |
| 2023-10-20 | $3.05 | $3.15 | $2.81 | $2.82 | $2.82 | 118,500 |
| 2023-10-19 | $3.11 | $3.15 | $3.00 | $3.00 | $3.00 | 37,697 |
| 2023-10-18 | $3.28 | $3.28 | $3.06 | $3.16 | $3.16 | 23,026 |
| 2023-10-17 | $3.19 | $3.30 | $3.16 | $3.28 | $3.28 | 14,653 |
| 2023-10-16 | $3.14 | $3.22 | $3.12 | $3.17 | $3.17 | 9,488 |
| 2023-10-13 | $3.22 | $3.22 | $3.04 | $3.12 | $3.12 | 28,751 |
| 2023-10-12 | $3.30 | $3.41 | $3.11 | $3.15 | $3.15 | 34,750 |
| 2023-10-11 | $3.38 | $3.40 | $3.16 | $3.23 | $3.23 | 35,227 |
| 2023-10-10 | $3.17 | $3.42 | $3.16 | $3.36 | $3.36 | 46,332 |
| 2023-10-09 | $3.03 | $3.27 | $3.02 | $3.23 | $3.23 | 48,056 |
| 2023-10-06 | $3.06 | $3.34 | $3.00 | $3.19 | $3.19 | 34,880 |
| 2023-10-05 | $3.10 | $3.10 | $2.98 | $3.08 | $3.08 | 14,077 |
| 2023-10-04 | $2.98 | $3.15 | $2.96 | $3.11 | $3.11 | 27,403 |
| 2023-10-03 | $2.98 | $3.02 | $2.96 | $2.97 | $2.97 | 40,508 |
| 2023-10-02 | $3.10 | $3.14 | $2.96 | $2.99 | $2.99 | 46,223 |
| 2023-09-29 | $3.15 | $3.18 | $3.10 | $3.15 | $3.15 | 52,859 |
| 2023-09-28 | $3.19 | $3.47 | $3.10 | $3.17 | $3.17 | 87,000 |
| 2023-09-27 | $2.87 | $3.19 | $2.87 | $3.11 | $3.11 | 81,258 |
| 2023-09-26 | $3.11 | $3.19 | $2.83 | $2.87 | $2.87 | 133,380 |
| 2023-09-25 | $3.30 | $3.43 | $3.17 | $3.18 | $3.18 | 18,626 |
| 2023-09-22 | $3.28 | $3.45 | $3.10 | $3.44 | $3.44 | 60,108 |
| 2023-09-21 | $3.32 | $3.36 | $3.07 | $3.29 | $3.29 | 120,572 |
| 2023-09-20 | $3.27 | $3.39 | $3.22 | $3.39 | $3.39 | 30,298 |
| 2023-09-19 | $3.37 | $3.46 | $3.20 | $3.27 | $3.27 | 51,178 |
| 2023-09-18 | $3.50 | $3.54 | $3.36 | $3.41 | $3.41 | 56,786 |
| 2023-09-15 | $3.74 | $3.76 | $3.52 | $3.58 | $3.58 | 35,115 |
| 2023-09-14 | $3.74 | $3.80 | $3.64 | $3.71 | $3.71 | 43,554 |
| 2023-09-13 | $3.76 | $3.84 | $3.56 | $3.65 | $3.65 | 42,689 |
| 2023-09-12 | $3.65 | $3.84 | $3.65 | $3.75 | $3.75 | 63,865 |
| 2023-09-11 | $3.60 | $3.74 | $3.50 | $3.65 | $3.65 | 37,979 |
| 2023-09-08 | $3.58 | $3.65 | $3.46 | $3.63 | $3.63 | 49,780 |
| 2023-09-07 | $3.61 | $3.61 | $3.51 | $3.58 | $3.58 | 34,422 |
| 2023-09-06 | $3.65 | $3.74 | $3.55 | $3.65 | $3.65 | 20,074 |
| 2023-09-05 | $3.56 | $3.70 | $3.46 | $3.59 | $3.59 | 30,204 |
| 2023-09-01 | $3.73 | $3.84 | $3.55 | $3.64 | $3.64 | 39,000 |
| 2023-08-31 | $3.68 | $3.92 | $3.64 | $3.68 | $3.68 | 47,802 |
| 2023-08-30 | $3.55 | $3.68 | $3.47 | $3.67 | $3.67 | 34,964 |
| 2023-08-29 | $3.50 | $3.65 | $3.48 | $3.59 | $3.59 | 86,600 |
| 2023-08-28 | $3.52 | $3.64 | $3.48 | $3.52 | $3.52 | 31,823 |
| 2023-08-25 | $3.45 | $3.59 | $3.44 | $3.49 | $3.49 | 65,602 |
| 2023-08-24 | $3.62 | $3.69 | $3.45 | $3.50 | $3.50 | 89,768 |
| 2023-08-23 | $3.57 | $3.71 | $3.52 | $3.61 | $3.61 | 60,682 |
| 2023-08-22 | $3.61 | $3.66 | $3.51 | $3.57 | $3.57 | 138,243 |
| 2023-08-21 | $3.61 | $3.67 | $3.50 | $3.58 | $3.58 | 68,303 |
| 2023-08-18 | $3.49 | $3.73 | $3.45 | $3.63 | $3.63 | 64,422 |
| 2023-08-17 | $3.78 | $3.85 | $3.53 | $3.58 | $3.58 | 131,156 |
| 2023-08-16 | $3.98 | $4.00 | $3.76 | $3.83 | $3.83 | 89,339 |
| 2023-08-15 | $4.19 | $4.19 | $3.89 | $4.00 | $4.00 | 145,073 |
| 2023-08-14 | $4.25 | $4.40 | $3.79 | $4.23 | $4.23 | 253,758 |
| 2023-08-11 | $3.90 | $4.04 | $3.79 | $4.04 | $4.04 | 114,401 |
| 2023-08-10 | $3.66 | $4.00 | $3.66 | $3.79 | $3.79 | 119,062 |
| 2023-08-09 | $3.64 | $3.85 | $3.60 | $3.70 | $3.70 | 108,919 |
| 2023-08-08 | $3.76 | $3.82 | $3.61 | $3.62 | $3.62 | 118,419 |
| 2023-08-07 | $4.04 | $4.04 | $3.81 | $3.85 | $3.85 | 123,357 |
| 2023-08-04 | $4.15 | $4.15 | $3.98 | $4.04 | $4.04 | 89,591 |
| 2023-08-03 | $4.05 | $4.21 | $3.92 | $4.02 | $4.02 | 100,198 |
| 2023-08-02 | $4.32 | $4.43 | $4.03 | $4.09 | $4.09 | 167,559 |
| 2023-08-01 | $4.52 | $4.64 | $4.35 | $4.47 | $4.47 | 121,160 |
| 2023-07-31 | $4.27 | $4.64 | $4.24 | $4.63 | $4.63 | 280,893 |
| 2023-07-28 | $4.05 | $4.30 | $4.05 | $4.22 | $4.22 | 71,767 |
| 2023-07-27 | $4.29 | $4.34 | $4.01 | $4.06 | $4.06 | 101,267 |
| 2023-07-26 | $3.90 | $4.34 | $3.85 | $4.20 | $4.20 | 206,681 |
| 2023-07-25 | $4.20 | $4.36 | $3.89 | $3.95 | $3.95 | 286,589 |
| 2023-07-24 | $4.41 | $4.46 | $4.13 | $4.30 | $4.30 | 251,656 |
| 2023-07-21 | $5.27 | $5.38 | $4.40 | $4.45 | $4.45 | 793,036 |
| 2023-07-20 | $5.25 | $5.44 | $5.06 | $5.34 | $5.34 | 463,499 |
| 2023-07-19 | $5.20 | $5.47 | $4.92 | $5.22 | $5.22 | 958,883 |
| 2023-07-18 | $4.90 | $5.65 | $4.81 | $5.54 | $5.54 | 2,575,300 |
| 2023-07-17 | $4.36 | $6.05 | $4.33 | $5.02 | $5.02 | 35,001,927 |
| 2023-07-14 | $3.48 | $3.53 | $3.30 | $3.48 | $3.48 | 76,503 |
| 2023-07-13 | $3.19 | $3.72 | $3.18 | $3.47 | $3.47 | 207,464 |
| 2023-07-12 | $3.30 | $3.30 | $3.12 | $3.18 | $3.18 | 33,218 |
| 2023-07-11 | $3.25 | $3.44 | $3.16 | $3.20 | $3.20 | 117,031 |
| 2023-07-10 | $2.93 | $3.25 | $2.80 | $3.24 | $3.24 | 135,034 |
| 2023-07-07 | $2.74 | $2.96 | $2.69 | $2.85 | $2.85 | 91,146 |
| 2023-07-06 | $2.73 | $2.81 | $2.65 | $2.78 | $2.78 | 60,403 |
| 2023-07-05 | $2.71 | $2.83 | $2.61 | $2.80 | $2.80 | 63,052 |
| 2023-07-03 | $2.64 | $2.74 | $2.62 | $2.72 | $2.72 | 30,474 |
| 2023-06-30 | $2.74 | $2.78 | $2.58 | $2.62 | $2.62 | 41,763 |
| 2023-06-29 | $2.73 | $2.81 | $2.65 | $2.77 | $2.77 | 39,566 |
| 2023-06-28 | $2.65 | $2.75 | $2.61 | $2.74 | $2.74 | 22,590 |
| 2023-06-27 | $2.64 | $2.72 | $2.51 | $2.71 | $2.71 | 24,312 |
| 2023-06-26 | $2.54 | $2.69 | $2.52 | $2.60 | $2.60 | 32,696 |
| 2023-06-23 | $2.63 | $2.65 | $2.55 | $2.61 | $2.61 | 19,239 |
| 2023-06-22 | $2.71 | $2.74 | $2.63 | $2.66 | $2.66 | 16,373 |
| 2023-06-21 | $2.73 | $2.75 | $2.66 | $2.67 | $2.67 | 33,225 |
| 2023-06-20 | $2.75 | $2.81 | $2.61 | $2.74 | $2.74 | 53,948 |
| 2023-06-16 | $2.78 | $2.84 | $2.76 | $2.78 | $2.78 | 53,628 |
| 2023-06-15 | $2.70 | $2.84 | $2.70 | $2.78 | $2.78 | 54,491 |
| 2023-06-14 | $2.77 | $2.79 | $2.68 | $2.76 | $2.76 | 51,767 |
| 2023-06-13 | $2.65 | $2.79 | $2.63 | $2.76 | $2.76 | 74,003 |
| 2023-06-12 | $2.53 | $2.65 | $2.50 | $2.63 | $2.63 | 47,535 |
| 2023-06-09 | $2.53 | $2.65 | $2.50 | $2.52 | $2.52 | 61,689 |
| 2023-06-08 | $2.44 | $2.58 | $2.43 | $2.58 | $2.58 | 26,396 |
| 2023-06-07 | $2.43 | $2.62 | $2.43 | $2.45 | $2.45 | 47,719 |
| 2023-06-06 | $2.46 | $2.62 | $2.46 | $2.57 | $2.57 | 51,492 |
| 2023-06-05 | $2.56 | $2.59 | $2.46 | $2.49 | $2.49 | 41,215 |
| 2023-06-02 | $2.60 | $2.60 | $2.41 | $2.55 | $2.55 | 57,407 |
| 2023-06-01 | $2.38 | $2.58 | $2.35 | $2.50 | $2.50 | 144,678 |
| 2023-05-31 | $2.50 | $2.57 | $2.16 | $2.30 | $2.30 | 288,958 |
| 2023-05-30 | $2.64 | $2.77 | $2.45 | $2.49 | $2.49 | 142,964 |
| 2023-05-26 | $2.60 | $2.75 | $2.50 | $2.55 | $2.55 | 88,678 |
| 2023-05-25 | $2.69 | $2.71 | $2.62 | $2.65 | $2.65 | 18,228 |
| 2023-05-24 | $2.70 | $2.75 | $2.61 | $2.75 | $2.75 | 31,564 |
| 2023-05-23 | $2.76 | $2.81 | $2.72 | $2.77 | $2.77 | 26,546 |
| 2023-05-22 | $2.67 | $2.83 | $2.65 | $2.76 | $2.76 | 51,171 |
| 2023-05-19 | $2.75 | $2.80 | $2.67 | $2.67 | $2.67 | 41,126 |
| 2023-05-18 | $2.78 | $2.78 | $2.69 | $2.77 | $2.77 | 25,326 |
| 2023-05-17 | $2.68 | $2.78 | $2.62 | $2.78 | $2.78 | 29,348 |
| 2023-05-16 | $2.70 | $2.78 | $2.65 | $2.71 | $2.71 | 30,362 |
| 2023-05-15 | $2.80 | $2.85 | $2.70 | $2.80 | $2.80 | 26,776 |
| 2023-05-12 | $2.77 | $2.85 | $2.75 | $2.78 | $2.78 | 26,857 |
| 2023-05-11 | $2.76 | $2.85 | $2.72 | $2.81 | $2.81 | 38,904 |
| 2023-05-10 | $2.79 | $2.93 | $2.75 | $2.80 | $2.80 | 42,527 |
| 2023-05-09 | $2.65 | $2.85 | $2.65 | $2.85 | $2.85 | 35,244 |
| 2023-05-08 | $2.70 | $2.75 | $2.63 | $2.72 | $2.72 | 17,133 |
| 2023-05-05 | $2.62 | $2.73 | $2.62 | $2.68 | $2.68 | 36,119 |
| 2023-05-04 | $2.68 | $2.77 | $2.53 | $2.61 | $2.61 | 89,647 |
| 2023-05-03 | $2.74 | $2.82 | $2.61 | $2.80 | $2.80 | 69,305 |
| 2023-05-02 | $2.75 | $2.75 | $2.62 | $2.73 | $2.73 | 37,592 |
| 2023-05-01 | $2.82 | $2.82 | $2.64 | $2.75 | $2.75 | 34,420 |
| 2023-04-28 | $2.78 | $2.90 | $2.71 | $2.82 | $2.82 | 44,613 |
| 2023-04-27 | $2.59 | $2.85 | $2.59 | $2.83 | $2.83 | 54,550 |
| 2023-04-26 | $2.53 | $2.68 | $2.51 | $2.61 | $2.61 | 42,043 |
| 2023-04-25 | $2.53 | $2.60 | $2.50 | $2.54 | $2.54 | 50,758 |
| 2023-04-24 | $2.68 | $2.72 | $2.54 | $2.60 | $2.60 | 50,474 |
| 2023-04-21 | $2.58 | $2.72 | $2.54 | $2.68 | $2.68 | 55,368 |
| 2023-04-20 | $2.64 | $2.73 | $2.51 | $2.54 | $2.54 | 54,507 |
| 2023-04-19 | $2.67 | $2.73 | $2.60 | $2.70 | $2.70 | 94,199 |
| 2023-04-18 | $3.03 | $3.03 | $2.66 | $2.78 | $2.78 | 141,129 |
| 2023-04-17 | $3.02 | $3.02 | $2.87 | $2.96 | $2.96 | 198,463 |
| 2023-04-14 | $2.85 | $3.01 | $2.77 | $2.87 | $2.87 | 341,174 |
| 2023-04-13 | $2.54 | $2.88 | $2.36 | $2.81 | $2.81 | 577,349 |
| 2023-04-12 | $2.36 | $2.36 | $2.20 | $2.25 | $2.25 | 64,436 |
| 2023-04-11 | $2.50 | $2.50 | $2.27 | $2.29 | $2.29 | 186,930 |
| 2023-04-10 | $2.32 | $2.45 | $2.25 | $2.42 | $2.42 | 206,695 |
| 2023-04-06 | $2.16 | $2.26 | $2.11 | $2.22 | $2.22 | 44,245 |
| 2023-04-05 | $2.20 | $2.24 | $2.07 | $2.14 | $2.14 | 48,761 |
| 2023-04-04 | $2.27 | $2.31 | $2.17 | $2.24 | $2.24 | 29,524 |
| 2023-04-03 | $2.35 | $2.47 | $2.21 | $2.27 | $2.27 | 71,460 |
| 2023-03-31 | $2.20 | $2.34 | $2.19 | $2.31 | $2.31 | 124,262 |
| 2023-03-30 | $2.14 | $2.25 | $2.10 | $2.19 | $2.19 | 48,099 |
| 2023-03-29 | $2.13 | $2.13 | $2.03 | $2.09 | $2.09 | 50,420 |
| 2023-03-28 | $2.24 | $2.24 | $2.05 | $2.06 | $2.06 | 37,300 |
| 2023-03-27 | $2.13 | $2.15 | $2.02 | $2.15 | $2.15 | 31,504 |
| 2023-03-24 | $2.05 | $2.09 | $2.02 | $2.08 | $2.08 | 45,627 |
| 2023-03-23 | $2.23 | $2.23 | $2.05 | $2.05 | $2.05 | 49,249 |
| 2023-03-22 | $2.25 | $2.27 | $2.12 | $2.16 | $2.16 | 57,319 |
| 2023-03-21 | $2.16 | $2.23 | $2.12 | $2.18 | $2.18 | 56,484 |
| 2023-03-20 | $2.24 | $2.25 | $2.12 | $2.13 | $2.13 | 82,898 |
| 2023-03-17 | $2.23 | $2.25 | $2.13 | $2.22 | $2.22 | 98,933 |
| 2023-03-16 | $2.18 | $2.24 | $2.16 | $2.20 | $2.20 | 80,102 |
| 2023-03-15 | $2.17 | $2.25 | $2.14 | $2.22 | $2.22 | 75,432 |
| 2023-03-14 | $2.30 | $2.33 | $2.15 | $2.20 | $2.20 | 85,239 |
| 2023-03-13 | $2.21 | $2.40 | $2.20 | $2.27 | $2.27 | 113,991 |
| 2023-03-10 | $2.42 | $2.42 | $2.20 | $2.26 | $2.26 | 106,649 |
| 2023-03-09 | $2.42 | $2.49 | $2.36 | $2.37 | $2.37 | 76,594 |
| 2023-03-08 | $2.33 | $2.52 | $2.29 | $2.42 | $2.42 | 69,017 |
| 2023-03-07 | $2.38 | $2.38 | $2.23 | $2.32 | $2.32 | 124,909 |
| 2023-03-06 | $2.41 | $2.60 | $2.34 | $2.38 | $2.38 | 90,239 |
| 2023-03-03 | $2.24 | $2.47 | $2.24 | $2.40 | $2.40 | 152,065 |
| 2023-03-02 | $2.21 | $2.27 | $2.15 | $2.26 | $2.26 | 90,884 |
| 2023-03-01 | $2.35 | $2.39 | $2.16 | $2.24 | $2.24 | 202,457 |
| 2023-02-28 | $2.50 | $2.51 | $2.31 | $2.33 | $2.33 | 154,451 |
| 2023-02-27 | $2.55 | $2.60 | $2.41 | $2.50 | $2.50 | 104,400 |
| 2023-02-24 | $2.63 | $2.66 | $2.48 | $2.57 | $2.57 | 105,089 |
| 2023-02-23 | $2.79 | $2.87 | $2.62 | $2.73 | $2.73 | 65,426 |
| 2023-02-22 | $2.63 | $2.82 | $2.61 | $2.74 | $2.74 | 65,437 |
| 2023-02-21 | $2.87 | $2.93 | $2.63 | $2.67 | $2.67 | 109,343 |
| 2023-02-17 | $2.89 | $2.96 | $2.72 | $2.87 | $2.87 | 95,340 |
| 2023-02-16 | $3.07 | $3.09 | $2.86 | $2.92 | $2.92 | 122,240 |
| 2023-02-15 | $3.02 | $3.14 | $2.91 | $3.07 | $3.07 | 205,189 |
| 2023-02-14 | $3.38 | $3.43 | $2.86 | $2.91 | $2.91 | 296,957 |
| 2023-02-13 | $2.95 | $3.17 | $2.85 | $3.14 | $3.14 | 172,298 |
| 2023-02-10 | $3.02 | $3.09 | $2.81 | $2.95 | $2.95 | 224,490 |
| 2023-02-09 | $3.61 | $3.68 | $3.01 | $3.04 | $3.04 | 440,273 |
| 2023-02-08 | $3.68 | $3.73 | $3.58 | $3.61 | $3.61 | 69,661 |
| 2023-02-07 | $3.65 | $3.76 | $3.51 | $3.64 | $3.64 | 121,162 |
| 2023-02-06 | $3.74 | $3.82 | $3.58 | $3.65 | $3.65 | 140,015 |
| 2023-02-03 | $3.85 | $4.05 | $3.76 | $3.85 | $3.85 | 211,327 |
| 2023-02-02 | $3.70 | $3.94 | $3.68 | $3.90 | $3.90 | 372,502 |
| 2023-02-01 | $3.73 | $3.74 | $3.46 | $3.67 | $3.67 | 145,594 |
| 2023-01-31 | $3.52 | $3.71 | $3.49 | $3.67 | $3.67 | 125,894 |
| 2023-01-30 | $3.68 | $3.68 | $3.46 | $3.52 | $3.52 | 104,053 |
| 2023-01-27 | $3.56 | $3.76 | $3.45 | $3.60 | $3.60 | 226,049 |
| 2023-01-26 | $3.53 | $3.57 | $3.42 | $3.52 | $3.52 | 162,423 |
| 2023-01-25 | $3.55 | $3.57 | $3.28 | $3.46 | $3.46 | 182,629 |
| 2023-01-24 | $3.90 | $3.90 | $3.62 | $3.63 | $3.63 | 180,849 |
| 2023-01-23 | $3.63 | $3.91 | $3.62 | $3.89 | $3.89 | 339,810 |
| 2023-01-20 | $3.45 | $3.60 | $3.45 | $3.55 | $3.55 | 199,482 |
| 2023-01-19 | $3.57 | $3.70 | $3.43 | $3.47 | $3.47 | 227,520 |
| 2023-01-18 | $3.98 | $4.23 | $3.44 | $3.70 | $3.70 | 705,629 |
| 2023-01-17 | $3.46 | $4.20 | $3.42 | $3.94 | $3.94 | 1,557,144 |
| 2023-01-13 | $2.65 | $3.15 | $2.60 | $3.12 | $3.12 | 345,265 |
| 2023-01-12 | $2.80 | $2.80 | $2.65 | $2.72 | $2.72 | 251,144 |
| 2023-01-11 | $2.27 | $2.78 | $2.25 | $2.70 | $2.70 | 503,241 |
| 2023-01-10 | $2.10 | $2.30 | $2.00 | $2.25 | $2.25 | 161,450 |
| 2023-01-09 | $1.82 | $2.12 | $1.81 | $2.09 | $2.09 | 152,145 |
| 2023-01-06 | $1.83 | $1.83 | $1.76 | $1.81 | $1.81 | 55,340 |
| 2023-01-05 | $1.90 | $1.90 | $1.76 | $1.81 | $1.81 | 46,876 |
| 2023-01-04 | $1.77 | $1.89 | $1.75 | $1.86 | $1.86 | 256,706 |
| 2023-01-03 | $1.76 | $1.79 | $1.72 | $1.76 | $1.76 | 120,410 |
| 2022-12-30 | $1.73 | $1.74 | $1.67 | $1.73 | $1.73 | 179,734 |
| 2022-12-29 | $1.77 | $1.78 | $1.71 | $1.73 | $1.73 | 122,250 |
| 2022-12-28 | $1.90 | $1.90 | $1.74 | $1.74 | $1.74 | 188,261 |
| 2022-12-27 | $1.93 | $1.94 | $1.83 | $1.84 | $1.84 | 191,898 |
| 2022-12-23 | $1.96 | $1.98 | $1.92 | $1.93 | $1.93 | 138,222 |
| 2022-12-22 | $2.02 | $2.02 | $1.94 | $1.95 | $1.95 | 101,511 |
| 2022-12-21 | $2.04 | $2.05 | $2.00 | $2.04 | $2.04 | 68,672 |
| 2022-12-20 | $2.02 | $2.06 | $2.01 | $2.01 | $2.01 | 78,297 |
| 2022-12-19 | $2.13 | $2.13 | $2.00 | $2.02 | $2.02 | 89,192 |
| 2022-12-16 | $2.18 | $2.18 | $2.12 | $2.15 | $2.15 | 43,662 |
| 2022-12-15 | $2.15 | $2.24 | $2.12 | $2.17 | $2.17 | 81,581 |
| 2022-12-14 | $2.22 | $2.27 | $2.16 | $2.20 | $2.20 | 84,864 |
| 2022-12-13 | $2.25 | $2.33 | $2.16 | $2.22 | $2.22 | 217,111 |
| 2022-12-12 | $2.26 | $2.26 | $2.21 | $2.22 | $2.22 | 38,181 |
| 2022-12-09 | $2.24 | $2.30 | $2.20 | $2.25 | $2.25 | 47,901 |
| 2022-12-08 | $2.23 | $2.27 | $2.20 | $2.27 | $2.27 | 70,720 |
| 2022-12-07 | $2.20 | $2.26 | $2.20 | $2.21 | $2.21 | 93,386 |
| 2022-12-06 | $2.25 | $2.25 | $2.15 | $2.23 | $2.23 | 67,081 |
| 2022-12-05 | $2.34 | $2.34 | $2.22 | $2.25 | $2.25 | 70,965 |
| 2022-12-02 | $2.26 | $2.31 | $2.22 | $2.29 | $2.29 | 54,500 |
| 2022-12-01 | $2.30 | $2.40 | $2.23 | $2.25 | $2.25 | 56,676 |
| 2022-11-30 | $2.19 | $2.25 | $2.15 | $2.25 | $2.25 | 110,047 |
| 2022-11-29 | $2.22 | $2.23 | $2.15 | $2.16 | $2.16 | 50,207 |
| 2022-11-28 | $2.26 | $2.33 | $2.17 | $2.22 | $2.22 | 70,345 |
| 2022-11-25 | $2.25 | $2.34 | $2.25 | $2.30 | $2.30 | 42,941 |
| 2022-11-23 | $2.37 | $2.37 | $2.20 | $2.29 | $2.29 | 83,989 |
| 2022-11-22 | $2.33 | $2.42 | $2.22 | $2.29 | $2.29 | 80,508 |
| 2022-11-21 | $2.48 | $2.50 | $2.27 | $2.34 | $2.34 | 104,389 |
| 2022-11-18 | $2.59 | $2.66 | $2.50 | $2.54 | $2.54 | 71,992 |
| 2022-11-17 | $2.63 | $2.65 | $2.51 | $2.57 | $2.57 | 52,332 |
| 2022-11-16 | $2.62 | $2.68 | $2.56 | $2.66 | $2.66 | 62,049 |
| 2022-11-15 | $2.75 | $2.88 | $2.58 | $2.64 | $2.64 | 241,759 |
| 2022-11-14 | $2.77 | $2.77 | $2.51 | $2.68 | $2.68 | 155,433 |
| 2022-11-11 | $2.43 | $2.67 | $2.38 | $2.66 | $2.66 | 134,220 |
| 2022-11-10 | $2.28 | $2.37 | $2.20 | $2.37 | $2.37 | 129,298 |
| 2022-11-09 | $2.26 | $2.27 | $2.10 | $2.12 | $2.12 | 129,370 |
| 2022-11-08 | $2.45 | $2.45 | $2.22 | $2.27 | $2.27 | 190,996 |
| 2022-11-07 | $2.53 | $2.72 | $2.40 | $2.43 | $2.43 | 158,928 |
| 2022-11-04 | $2.60 | $2.65 | $2.44 | $2.53 | $2.53 | 115,106 |
| 2022-11-03 | $2.45 | $2.59 | $2.37 | $2.55 | $2.55 | 109,240 |
| 2022-11-02 | $2.64 | $2.64 | $2.44 | $2.46 | $2.46 | 178,530 |
| 2022-11-01 | $2.69 | $2.87 | $2.55 | $2.65 | $2.65 | 430,445 |
| 2022-10-31 | $2.45 | $2.62 | $2.39 | $2.56 | $2.56 | 202,495 |
| 2022-10-28 | $2.44 | $2.45 | $2.34 | $2.40 | $2.40 | 148,556 |
| 2022-10-27 | $2.49 | $2.70 | $2.41 | $2.44 | $2.44 | 367,820 |
| 2022-10-26 | $2.08 | $2.89 | $2.08 | $2.53 | $2.53 | 1,476,893 |
| 2022-10-25 | $2.05 | $2.08 | $1.99 | $2.05 | $2.05 | 181,595 |
| 2022-10-24 | $2.01 | $2.11 | $1.98 | $2.00 | $2.00 | 213,111 |
| 2022-10-21 | $1.95 | $2.00 | $1.92 | $1.98 | $1.98 | 102,570 |
| 2022-10-20 | $2.00 | $2.00 | $1.91 | $1.92 | $1.92 | 64,243 |
| 2022-10-19 | $2.00 | $2.05 | $1.94 | $1.98 | $1.98 | 76,130 |
| 2022-10-18 | $2.02 | $2.05 | $1.97 | $1.99 | $1.99 | 111,932 |
| 2022-10-17 | $2.11 | $2.11 | $1.97 | $2.00 | $2.00 | 94,333 |
| 2022-10-14 | $2.05 | $2.06 | $1.98 | $2.00 | $2.00 | 47,114 |
| 2022-10-13 | $2.10 | $2.13 | $2.01 | $2.04 | $2.04 | 116,454 |
| 2022-10-12 | $2.15 | $2.24 | $2.12 | $2.15 | $2.15 | 65,255 |
| 2022-10-11 | $2.27 | $2.30 | $2.17 | $2.20 | $2.20 | 70,130 |
| 2022-10-10 | $2.36 | $2.41 | $2.26 | $2.30 | $2.30 | 61,767 |
| 2022-10-07 | $2.49 | $2.49 | $2.29 | $2.39 | $2.39 | 82,487 |
| 2022-10-06 | $2.43 | $2.47 | $2.30 | $2.46 | $2.46 | 74,636 |
| 2022-10-05 | $2.41 | $2.47 | $2.27 | $2.40 | $2.40 | 53,844 |
| 2022-10-04 | $2.42 | $2.47 | $2.38 | $2.45 | $2.45 | 52,095 |
| 2022-10-03 | $2.43 | $2.43 | $2.29 | $2.39 | $2.39 | 53,859 |
| 2022-09-30 | $2.26 | $2.38 | $2.23 | $2.33 | $2.33 | 52,202 |
| 2022-09-29 | $2.37 | $2.39 | $2.19 | $2.26 | $2.26 | 128,890 |
| 2022-09-28 | $2.39 | $2.47 | $2.35 | $2.42 | $2.42 | 54,604 |
| 2022-09-27 | $2.39 | $2.47 | $2.32 | $2.35 | $2.35 | 94,072 |
| 2022-09-26 | $2.48 | $2.57 | $2.32 | $2.32 | $2.32 | 150,069 |
| 2022-09-23 | $2.57 | $2.57 | $2.42 | $2.46 | $2.46 | 90,027 |
| 2022-09-22 | $2.70 | $2.71 | $2.50 | $2.54 | $2.54 | 147,067 |
| 2022-09-21 | $2.77 | $2.89 | $2.69 | $2.70 | $2.70 | 162,683 |
| 2022-09-20 | $2.86 | $2.91 | $2.69 | $2.76 | $2.76 | 150,980 |
| 2022-09-19 | $3.00 | $3.05 | $2.88 | $2.92 | $2.92 | 191,630 |
| 2022-09-16 | $3.20 | $3.20 | $2.97 | $3.00 | $3.00 | 197,771 |
| 2022-09-15 | $3.10 | $3.32 | $3.10 | $3.20 | $3.20 | 157,831 |
| 2022-09-14 | $3.21 | $3.27 | $3.07 | $3.16 | $3.16 | 88,368 |
| 2022-09-13 | $3.19 | $3.39 | $3.16 | $3.21 | $3.21 | 217,695 |
| 2022-09-12 | $3.25 | $3.36 | $3.23 | $3.33 | $3.33 | 114,365 |
| 2022-09-09 | $3.17 | $3.25 | $3.17 | $3.23 | $3.23 | 69,395 |
| 2022-09-08 | $3.11 | $3.15 | $3.01 | $3.15 | $3.15 | 70,602 |
| 2022-09-07 | $3.07 | $3.15 | $3.03 | $3.11 | $3.11 | 59,580 |
| 2022-09-06 | $3.11 | $3.11 | $2.96 | $3.04 | $3.04 | 49,006 |
| 2022-09-02 | $3.08 | $3.10 | $2.95 | $3.06 | $3.06 | 106,091 |
| 2022-09-01 | $3.10 | $3.10 | $2.93 | $3.03 | $3.03 | 117,327 |
| 2022-08-31 | $3.16 | $3.19 | $3.02 | $3.06 | $3.06 | 119,834 |
| 2022-08-30 | $3.13 | $3.13 | $3.01 | $3.13 | $3.13 | 77,361 |
| 2022-08-29 | $3.16 | $3.16 | $3.06 | $3.09 | $3.09 | 67,225 |
| 2022-08-26 | $3.34 | $3.34 | $3.10 | $3.13 | $3.13 | 91,983 |
| 2022-08-25 | $3.31 | $3.32 | $3.21 | $3.29 | $3.29 | 73,148 |
| 2022-08-24 | $3.24 | $3.38 | $3.19 | $3.26 | $3.26 | 82,829 |
| 2022-08-23 | $3.11 | $3.28 | $3.11 | $3.26 | $3.26 | 136,939 |
| 2022-08-22 | $3.10 | $3.19 | $3.04 | $3.11 | $3.11 | 80,778 |
| 2022-08-19 | $3.29 | $3.29 | $3.09 | $3.15 | $3.15 | 156,546 |
| 2022-08-18 | $3.47 | $3.48 | $3.30 | $3.33 | $3.33 | 98,381 |
| 2022-08-17 | $3.50 | $3.50 | $3.35 | $3.46 | $3.46 | 107,622 |
| 2022-08-16 | $3.60 | $3.60 | $3.38 | $3.55 | $3.55 | 223,681 |
| 2022-08-15 | $3.75 | $3.76 | $3.50 | $3.53 | $3.53 | 335,922 |
| 2022-08-12 | $3.40 | $3.85 | $3.38 | $3.75 | $3.75 | 362,614 |
| 2022-08-11 | $3.40 | $3.44 | $3.27 | $3.40 | $3.40 | 377,129 |
| 2022-08-10 | $3.38 | $3.41 | $3.25 | $3.30 | $3.30 | 263,636 |
| 2022-08-09 | $3.38 | $3.44 | $3.16 | $3.22 | $3.22 | 287,527 |
| 2022-08-08 | $3.30 | $3.58 | $3.28 | $3.43 | $3.43 | 382,466 |
| 2022-08-05 | $3.23 | $3.32 | $3.13 | $3.28 | $3.28 | 267,166 |
| 2022-08-04 | $3.18 | $3.30 | $3.15 | $3.25 | $3.25 | 491,179 |
| 2022-08-03 | $3.08 | $3.20 | $3.07 | $3.16 | $3.16 | 380,106 |
| 2022-08-02 | $3.10 | $3.12 | $3.00 | $3.05 | $3.05 | 705,362 |
| 2022-08-01 | $3.17 | $3.17 | $2.95 | $3.07 | $3.07 | 512,134 |
| 2022-07-29 | $3.30 | $3.30 | $3.09 | $3.15 | $3.15 | 298,521 |
| 2022-07-28 | $3.17 | $3.34 | $3.07 | $3.15 | $3.15 | 428,791 |
| 2022-07-27 | $3.32 | $3.43 | $3.08 | $3.12 | $3.12 | 435,300 |
| 2022-07-26 | $3.63 | $3.63 | $3.21 | $3.26 | $3.26 | 185,729 |
| 2022-07-25 | $3.58 | $3.77 | $3.52 | $3.68 | $3.68 | 71,268 |
| 2022-07-22 | $4.02 | $4.08 | $3.62 | $3.62 | $3.62 | 117,935 |
| 2022-07-21 | $3.92 | $4.18 | $3.90 | $4.06 | $4.06 | 168,867 |
| 2022-07-20 | $3.49 | $3.92 | $3.49 | $3.81 | $3.81 | 208,572 |
| 2022-07-19 | $3.31 | $3.52 | $3.30 | $3.36 | $3.36 | 134,827 |
| 2022-07-18 | $3.31 | $3.40 | $3.27 | $3.27 | $3.27 | 79,992 |
| 2022-07-15 | $3.28 | $3.33 | $3.11 | $3.28 | $3.28 | 98,884 |
| 2022-07-14 | $3.37 | $3.37 | $3.16 | $3.19 | $3.19 | 58,129 |
| 2022-07-13 | $3.28 | $3.42 | $3.28 | $3.31 | $3.31 | 51,732 |
| 2022-07-12 | $3.40 | $3.48 | $3.26 | $3.37 | $3.37 | 57,547 |
| 2022-07-11 | $3.50 | $3.50 | $3.25 | $3.39 | $3.39 | 152,453 |
| 2022-07-08 | $3.30 | $3.52 | $3.25 | $3.38 | $3.38 | 307,437 |
| 2022-07-07 | $3.29 | $3.43 | $3.22 | $3.33 | $3.33 | 275,749 |
| 2022-07-06 | $3.40 | $3.52 | $3.18 | $3.23 | $3.23 | 208,848 |
| 2022-07-05 | $3.29 | $3.45 | $3.13 | $3.44 | $3.44 | 92,348 |
| 2022-07-01 | $3.30 | $3.49 | $3.12 | $3.12 | $3.12 | 195,091 |
| 2022-06-30 | $3.38 | $3.46 | $3.28 | $3.30 | $3.30 | 93,477 |
| 2022-06-29 | $3.44 | $3.47 | $3.31 | $3.46 | $3.46 | 79,681 |
| 2022-06-28 | $3.66 | $3.68 | $3.41 | $3.44 | $3.44 | 50,539 |
| 2022-06-27 | $3.82 | $3.89 | $3.65 | $3.65 | $3.65 | 106,042 |
| 2022-06-24 | $3.79 | $3.96 | $3.70 | $3.87 | $3.87 | 121,550 |
| 2022-06-23 | $3.52 | $3.85 | $3.42 | $3.72 | $3.72 | 99,905 |
| 2022-06-22 | $3.38 | $3.61 | $3.38 | $3.51 | $3.51 | 55,853 |
| 2022-06-21 | $3.54 | $3.65 | $3.42 | $3.49 | $3.49 | 89,010 |
| 2022-06-17 | $3.30 | $3.73 | $3.30 | $3.41 | $3.41 | 301,412 |
| 2022-06-16 | $3.40 | $3.47 | $3.16 | $3.34 | $3.34 | 92,825 |
| 2022-06-15 | $3.28 | $3.48 | $3.28 | $3.39 | $3.39 | 83,891 |
| 2022-06-14 | $3.51 | $3.59 | $3.24 | $3.27 | $3.27 | 106,484 |
| 2022-06-13 | $3.71 | $3.73 | $3.37 | $3.50 | $3.50 | 156,396 |
| 2022-06-10 | $4.01 | $4.07 | $3.84 | $3.92 | $3.92 | 61,176 |
| 2022-06-09 | $4.07 | $4.10 | $3.93 | $4.02 | $4.02 | 108,243 |
| 2022-06-08 | $4.15 | $4.28 | $4.09 | $4.14 | $4.14 | 129,514 |
| 2022-06-07 | $4.22 | $4.35 | $4.08 | $4.20 | $4.20 | 56,949 |
| 2022-06-06 | $4.39 | $4.39 | $4.09 | $4.26 | $4.26 | 89,285 |
| 2022-06-03 | $4.15 | $4.50 | $4.08 | $4.17 | $4.17 | 135,280 |
| 2022-06-02 | $4.30 | $4.31 | $4.00 | $4.23 | $4.23 | 164,720 |
| 2022-06-01 | $4.45 | $4.49 | $4.07 | $4.10 | $4.10 | 125,058 |
| 2022-05-31 | $4.76 | $4.82 | $4.33 | $4.34 | $4.34 | 164,775 |
| 2022-05-27 | $4.04 | $4.58 | $4.03 | $4.50 | $4.50 | 185,271 |
| 2022-05-26 | $4.05 | $4.08 | $3.97 | $4.01 | $4.01 | 161,573 |
| 2022-05-25 | $3.89 | $4.02 | $3.84 | $4.01 | $4.01 | 112,050 |
| 2022-05-24 | $4.00 | $4.19 | $3.81 | $3.91 | $3.91 | 142,900 |
| 2022-05-23 | $4.00 | $4.15 | $3.88 | $4.00 | $4.00 | 223,914 |
| 2022-05-20 | $4.00 | $4.10 | $3.81 | $3.99 | $3.99 | 255,533 |
| 2022-05-19 | $4.00 | $4.14 | $3.94 | $4.00 | $4.00 | 161,432 |
| 2022-05-18 | $3.99 | $4.15 | $3.91 | $4.00 | $4.00 | 176,899 |
| 2022-05-17 | $4.11 | $4.28 | $3.90 | $4.01 | $4.01 | 257,770 |
| 2022-05-16 | $4.78 | $4.78 | $3.92 | $3.92 | $3.92 | 277,656 |
| 2022-05-13 | $4.40 | $4.93 | $4.38 | $4.62 | $4.62 | 146,719 |
| 2022-05-12 | $3.99 | $4.60 | $3.91 | $4.29 | $4.29 | 159,397 |
| 2022-05-11 | $4.36 | $4.65 | $4.08 | $4.08 | $4.08 | 160,076 |
| 2022-05-10 | $4.66 | $4.72 | $4.25 | $4.43 | $4.43 | 105,680 |
| 2022-05-09 | $5.35 | $5.37 | $4.61 | $4.65 | $4.65 | 155,068 |
| 2022-05-06 | $5.85 | $5.93 | $5.44 | $5.51 | $5.51 | 103,399 |
| 2022-05-05 | $6.28 | $6.28 | $5.75 | $5.99 | $5.99 | 75,109 |
| 2022-05-04 | $5.74 | $6.24 | $5.71 | $6.14 | $6.14 | 86,306 |
| 2022-05-03 | $6.06 | $6.06 | $5.70 | $5.79 | $5.79 | 122,476 |
| 2022-05-02 | $6.18 | $6.18 | $5.84 | $5.98 | $5.98 | 62,218 |
| 2022-04-29 | $6.25 | $6.66 | $6.10 | $6.10 | $6.10 | 72,402 |
| 2022-04-28 | $6.02 | $6.30 | $5.79 | $6.27 | $6.27 | 45,193 |
| 2022-04-27 | $6.12 | $6.28 | $5.88 | $6.01 | $6.01 | 64,408 |
| 2022-04-26 | $6.56 | $6.56 | $6.05 | $6.09 | $6.09 | 65,029 |
| 2022-04-25 | $6.40 | $6.67 | $6.32 | $6.62 | $6.62 | 71,798 |
| 2022-04-22 | $6.76 | $6.81 | $6.42 | $6.59 | $6.59 | 57,064 |
| 2022-04-21 | $7.25 | $7.31 | $6.56 | $6.67 | $6.67 | 101,491 |
| 2022-04-20 | $7.52 | $7.52 | $7.13 | $7.17 | $7.17 | 54,794 |
| 2022-04-19 | $7.12 | $7.51 | $7.07 | $7.47 | $7.47 | 60,356 |
| 2022-04-18 | $7.50 | $7.71 | $7.13 | $7.21 | $7.21 | 105,823 |
| 2022-04-14 | $7.67 | $7.82 | $7.30 | $7.50 | $7.50 | 97,006 |
| 2022-04-13 | $7.74 | $7.93 | $7.58 | $7.73 | $7.73 | 80,467 |
| 2022-04-12 | $7.98 | $8.27 | $7.44 | $7.63 | $7.63 | 134,141 |
| 2022-04-11 | $8.27 | $8.39 | $7.65 | $7.73 | $7.73 | 240,001 |
| 2022-04-08 | $8.30 | $8.54 | $8.16 | $8.41 | $8.41 | 164,322 |
| 2022-04-07 | $9.07 | $9.07 | $8.22 | $8.33 | $8.33 | 206,631 |
| 2022-04-06 | $8.77 | $9.05 | $8.34 | $8.96 | $8.96 | 234,094 |
| 2022-04-05 | $9.32 | $9.34 | $8.10 | $8.93 | $8.93 | 526,431 |
| 2022-04-04 | $8.20 | $9.22 | $8.15 | $9.05 | $9.05 | 599,830 |
| 2022-04-01 | $7.17 | $8.14 | $7.10 | $8.00 | $8.00 | 511,122 |
| 2022-03-31 | $7.00 | $7.00 | $6.77 | $6.85 | $6.85 | 88,073 |
| 2022-03-30 | $7.08 | $7.13 | $6.90 | $6.99 | $6.99 | 69,638 |
| 2022-03-29 | $7.14 | $7.33 | $7.02 | $7.08 | $7.08 | 93,889 |
| 2022-03-28 | $7.08 | $7.19 | $6.81 | $7.05 | $7.05 | 101,189 |
| 2022-03-25 | $7.37 | $7.43 | $6.73 | $6.92 | $6.92 | 171,694 |
| 2022-03-24 | $6.69 | $7.32 | $6.65 | $7.18 | $7.18 | 251,881 |
| 2022-03-23 | $6.33 | $6.64 | $6.15 | $6.54 | $6.54 | 136,985 |
| 2022-03-22 | $6.05 | $6.50 | $6.00 | $6.39 | $6.39 | 170,497 |
| 2022-03-21 | $6.00 | $6.12 | $5.80 | $5.95 | $5.95 | 105,979 |
| 2022-03-18 | $5.78 | $6.13 | $5.78 | $5.94 | $5.94 | 466,158 |
| 2022-03-17 | $5.76 | $6.06 | $5.60 | $5.84 | $5.84 | 144,285 |
| 2022-03-16 | $5.51 | $5.76 | $5.30 | $5.74 | $5.74 | 247,038 |
| 2022-03-15 | $5.39 | $5.54 | $5.15 | $5.24 | $5.24 | 163,535 |
| 2022-03-14 | $5.81 | $5.89 | $5.34 | $5.40 | $5.40 | 137,547 |
| 2022-03-11 | $6.12 | $6.13 | $5.70 | $5.76 | $5.76 | 125,234 |
| 2022-03-10 | $6.12 | $6.25 | $5.82 | $6.09 | $6.09 | 88,325 |
| 2022-03-09 | $6.11 | $6.45 | $6.04 | $6.32 | $6.32 | 163,234 |
| 2022-03-08 | $5.58 | $6.23 | $5.58 | $6.03 | $6.03 | 103,587 |
| 2022-03-07 | $5.85 | $6.10 | $5.55 | $5.57 | $5.57 | 95,312 |
| 2022-03-04 | $6.17 | $6.19 | $5.75 | $5.85 | $5.85 | 117,248 |
| 2022-03-03 | $6.40 | $6.45 | $6.10 | $6.26 | $6.26 | 71,518 |
| 2022-03-02 | $6.62 | $6.67 | $6.20 | $6.37 | $6.37 | 94,967 |
| 2022-03-01 | $6.20 | $6.71 | $5.86 | $6.50 | $6.50 | 441,833 |
| 2022-02-28 | $6.14 | $6.42 | $5.92 | $6.11 | $6.11 | 149,667 |
| 2022-02-25 | $5.89 | $6.18 | $5.72 | $6.13 | $6.13 | 80,694 |
| 2022-02-24 | $5.30 | $5.86 | $5.21 | $5.82 | $5.82 | 135,584 |
| 2022-02-23 | $5.75 | $5.95 | $5.56 | $5.66 | $5.66 | 100,047 |
| 2022-02-22 | $6.29 | $6.29 | $5.70 | $5.72 | $5.72 | 115,324 |
| 2022-02-18 | $6.33 | $6.48 | $6.02 | $6.34 | $6.34 | 72,607 |
| 2022-02-17 | $6.54 | $6.54 | $6.18 | $6.33 | $6.33 | 63,774 |
| 2022-02-16 | $6.33 | $6.83 | $6.31 | $6.60 | $6.60 | 84,825 |
| 2022-02-15 | $6.50 | $6.62 | $6.37 | $6.43 | $6.43 | 160,888 |
| 2022-02-14 | $6.40 | $6.46 | $5.99 | $6.06 | $6.06 | 134,975 |
| 2022-02-11 | $6.67 | $6.88 | $6.46 | $6.50 | $6.50 | 160,714 |
| 2022-02-10 | $6.25 | $6.87 | $6.20 | $6.57 | $6.57 | 190,855 |
| 2022-02-09 | $6.30 | $6.53 | $6.27 | $6.51 | $6.51 | 82,035 |
| 2022-02-08 | $6.13 | $6.24 | $5.94 | $6.24 | $6.24 | 79,499 |
| 2022-02-07 | $6.03 | $6.42 | $5.99 | $6.05 | $6.05 | 91,423 |
| 2022-02-04 | $5.81 | $6.20 | $5.76 | $5.94 | $5.94 | 128,274 |
| 2022-02-03 | $6.16 | $6.26 | $5.75 | $5.87 | $5.87 | 171,913 |
| 2022-02-02 | $7.06 | $7.14 | $6.05 | $6.27 | $6.27 | 380,472 |
| 2022-02-01 | $5.81 | $6.97 | $5.65 | $6.82 | $6.82 | 374,967 |
| 2022-01-31 | $5.25 | $5.68 | $5.25 | $5.64 | $5.64 | 141,260 |
| 2022-01-28 | $5.04 | $5.31 | $4.93 | $5.12 | $5.12 | 206,985 |
| 2022-01-27 | $5.37 | $5.37 | $4.95 | $5.02 | $5.02 | 184,868 |
| 2022-01-26 | $5.42 | $5.55 | $5.16 | $5.21 | $5.21 | 301,806 |
| 2022-01-25 | $5.08 | $5.25 | $4.95 | $5.10 | $5.10 | 280,534 |
| 2022-01-24 | $5.50 | $5.63 | $4.91 | $5.20 | $5.20 | 463,232 |
| 2022-01-21 | $6.16 | $6.25 | $5.73 | $5.77 | $5.77 | 304,905 |
| 2022-01-20 | $6.55 | $6.90 | $6.25 | $6.30 | $6.30 | 105,763 |
| 2022-01-19 | $7.00 | $7.00 | $6.31 | $6.53 | $6.53 | 181,483 |
| 2022-01-18 | $7.07 | $7.33 | $6.83 | $6.87 | $6.87 | 161,435 |
| 2022-01-14 | $6.99 | $7.18 | $6.64 | $6.96 | $6.96 | 166,741 |
| 2022-01-13 | $7.37 | $7.47 | $7.01 | $7.03 | $7.03 | 241,854 |
| 2022-01-12 | $7.43 | $7.72 | $7.27 | $7.30 | $7.30 | 356,990 |
| 2022-01-11 | $7.36 | $7.64 | $7.19 | $7.39 | $7.39 | 107,663 |
| 2022-01-10 | $7.78 | $7.78 | $7.17 | $7.29 | $7.29 | 227,852 |
| 2022-01-07 | $7.83 | $8.14 | $7.69 | $7.82 | $7.82 | 142,139 |
| 2022-01-06 | $8.00 | $8.19 | $7.64 | $7.87 | $7.87 | 228,431 |
| 2022-01-05 | $8.31 | $8.47 | $8.00 | $8.03 | $8.03 | 216,512 |
| 2022-01-04 | $9.21 | $9.42 | $8.30 | $8.36 | $8.36 | 402,042 |
| 2022-01-03 | $9.65 | $9.72 | $8.91 | $9.29 | $9.29 | 263,555 |
| 2021-12-31 | $9.15 | $9.82 | $8.89 | $9.48 | $9.48 | 400,352 |
| 2021-12-30 | $7.92 | $9.14 | $7.92 | $8.91 | $8.91 | 2,860,338 |
| 2021-12-29 | $8.02 | $8.49 | $7.76 | $7.88 | $7.88 | 736,512 |
| 2021-12-28 | $8.55 | $8.64 | $7.92 | $8.11 | $8.11 | 546,962 |
| 2021-12-27 | $8.99 | $9.22 | $8.50 | $8.53 | $8.53 | 416,724 |
| 2021-12-23 | $10.22 | $10.30 | $8.51 | $8.86 | $8.86 | 1,126,184 |
| 2021-12-22 | $11.41 | $11.61 | $10.20 | $10.20 | $10.20 | 203,649 |
| 2021-12-21 | $10.99 | $11.69 | $10.99 | $11.55 | $11.55 | 117,392 |
| 2021-12-20 | $10.00 | $11.07 | $9.81 | $10.75 | $10.75 | 212,650 |
| 2021-12-17 | $11.10 | $11.11 | $10.27 | $10.35 | $10.35 | 475,415 |
| 2021-12-16 | $12.26 | $12.46 | $11.26 | $11.26 | $11.26 | 95,823 |
| 2021-12-15 | $11.67 | $12.04 | $11.19 | $12.00 | $12.00 | 107,134 |
| 2021-12-14 | $12.00 | $12.20 | $11.31 | $11.79 | $11.79 | 127,160 |
| 2021-12-13 | $12.79 | $12.79 | $12.12 | $12.23 | $12.23 | 114,223 |
| 2021-12-10 | $12.52 | $13.08 | $12.46 | $12.88 | $12.88 | 68,847 |
| 2021-12-09 | $12.76 | $13.05 | $12.53 | $12.61 | $12.61 | 72,780 |
| 2021-12-08 | $12.50 | $13.29 | $12.42 | $12.87 | $12.87 | 96,805 |
| 2021-12-07 | $12.00 | $13.12 | $11.94 | $12.44 | $12.44 | 136,428 |
| 2021-12-06 | $12.33 | $12.42 | $11.71 | $11.78 | $11.78 | 127,789 |
| 2021-12-03 | $12.95 | $13.01 | $12.25 | $12.48 | $12.48 | 89,886 |
| 2021-12-02 | $12.86 | $13.40 | $12.55 | $12.96 | $12.96 | 104,951 |
| 2021-12-01 | $13.48 | $13.61 | $12.80 | $12.95 | $12.95 | 122,079 |
| 2021-11-30 | $13.44 | $13.73 | $13.08 | $13.49 | $13.49 | 117,250 |
| 2021-11-29 | $13.79 | $13.85 | $12.87 | $13.67 | $13.67 | 108,859 |
| 2021-11-26 | $13.33 | $13.44 | $12.97 | $13.14 | $13.14 | 73,872 |
| 2021-11-24 | $13.43 | $14.03 | $13.38 | $13.74 | $13.74 | 67,233 |
| 2021-11-23 | $14.29 | $14.35 | $13.51 | $13.76 | $13.76 | 85,133 |
| 2021-11-22 | $14.08 | $14.55 | $13.45 | $14.45 | $14.45 | 133,997 |
| 2021-11-19 | $13.71 | $14.10 | $13.36 | $13.86 | $13.86 | 86,938 |
| 2021-11-18 | $15.01 | $15.13 | $13.58 | $13.71 | $13.71 | 163,149 |
| 2021-11-17 | $14.67 | $15.12 | $14.56 | $15.08 | $15.08 | 156,750 |
| 2021-11-16 | $14.23 | $14.92 | $13.79 | $14.68 | $14.68 | 141,524 |
| 2021-11-15 | $14.01 | $14.81 | $13.91 | $13.96 | $13.96 | 200,141 |
| 2021-11-12 | $14.80 | $14.80 | $13.71 | $14.62 | $14.62 | 122,405 |
| 2021-11-11 | $14.58 | $14.80 | $14.25 | $14.43 | $14.43 | 134,722 |
| 2021-11-10 | $15.52 | $15.53 | $14.07 | $14.34 | $14.34 | 114,874 |
| 2021-11-09 | $16.21 | $16.45 | $15.11 | $15.45 | $15.45 | 168,189 |
| 2021-11-08 | $15.00 | $16.05 | $14.71 | $16.05 | $16.05 | 270,627 |
| 2021-11-05 | $14.53 | $14.53 | $14.01 | $14.31 | $14.31 | 62,364 |
| 2021-11-04 | $14.87 | $15.00 | $14.24 | $14.44 | $14.44 | 61,643 |
| 2021-11-03 | $14.47 | $14.85 | $14.41 | $14.85 | $14.85 | 79,837 |
| 2021-11-02 | $14.66 | $14.69 | $14.13 | $14.61 | $14.61 | 71,717 |
| 2021-11-01 | $14.25 | $14.76 | $14.03 | $14.55 | $14.55 | 121,946 |
| 2021-10-29 | $13.71 | $14.39 | $13.71 | $14.32 | $14.32 | 101,678 |
| 2021-10-28 | $13.00 | $14.31 | $13.00 | $14.26 | $14.26 | 167,355 |
| 2021-10-27 | $13.15 | $13.52 | $13.00 | $13.01 | $13.01 | 32,392 |
| 2021-10-26 | $13.65 | $13.76 | $13.01 | $13.14 | $13.14 | 70,165 |
| 2021-10-25 | $13.32 | $13.69 | $12.91 | $13.62 | $13.62 | 81,874 |
| 2021-10-22 | $13.73 | $13.73 | $13.17 | $13.40 | $13.40 | 56,195 |
| 2021-10-21 | $13.60 | $13.79 | $13.45 | $13.67 | $13.67 | 56,169 |
| 2021-10-20 | $13.70 | $13.85 | $13.40 | $13.70 | $13.70 | 52,560 |
| 2021-10-19 | $13.33 | $13.71 | $13.21 | $13.67 | $13.67 | 45,343 |
| 2021-10-18 | $13.75 | $13.75 | $13.22 | $13.36 | $13.36 | 49,630 |
| 2021-10-15 | $14.00 | $14.16 | $13.72 | $13.87 | $13.87 | 63,639 |
| 2021-10-14 | $13.87 | $14.00 | $13.57 | $13.82 | $13.82 | 73,278 |
| 2021-10-13 | $13.50 | $13.92 | $13.26 | $13.87 | $13.87 | 65,442 |
| 2021-10-12 | $13.26 | $13.54 | $12.77 | $13.48 | $13.48 | 90,172 |
| 2021-10-11 | $12.82 | $13.14 | $12.68 | $12.81 | $12.81 | 50,128 |
| 2021-10-08 | $12.84 | $13.10 | $12.54 | $12.80 | $12.80 | 63,894 |
| 2021-10-07 | $13.10 | $13.23 | $12.70 | $12.78 | $12.78 | 154,665 |
| 2021-10-06 | $13.28 | $13.55 | $12.84 | $12.98 | $12.98 | 125,210 |
| 2021-10-05 | $13.81 | $14.00 | $13.34 | $13.53 | $13.53 | 59,861 |
| 2021-10-04 | $14.58 | $14.58 | $13.54 | $13.86 | $13.86 | 105,056 |
| 2021-10-01 | $14.77 | $14.96 | $14.01 | $14.46 | $14.46 | 84,939 |
| 2021-09-30 | $14.27 | $15.06 | $14.20 | $14.88 | $14.88 | 118,030 |
| 2021-09-29 | $14.13 | $14.73 | $13.74 | $14.39 | $14.39 | 372,033 |
| 2021-09-28 | $14.99 | $15.30 | $13.87 | $14.06 | $14.06 | 147,227 |
| 2021-09-27 | $15.00 | $15.43 | $14.60 | $15.04 | $15.04 | 146,341 |
| 2021-09-24 | $14.25 | $14.90 | $14.25 | $14.84 | $14.84 | 150,939 |
| 2021-09-23 | $14.29 | $14.97 | $14.03 | $14.25 | $14.25 | 215,357 |
| 2021-09-22 | $13.60 | $14.44 | $13.60 | $13.80 | $13.80 | 91,521 |
| 2021-09-21 | $13.46 | $13.80 | $12.94 | $13.62 | $13.62 | 80,068 |
| 2021-09-20 | $13.82 | $13.82 | $12.87 | $13.49 | $13.49 | 119,112 |
| 2021-09-17 | $13.46 | $14.00 | $12.52 | $14.00 | $14.00 | 380,017 |
| 2021-09-16 | $13.30 | $13.81 | $13.24 | $13.46 | $13.46 | 72,057 |
| 2021-09-15 | $12.92 | $13.48 | $12.75 | $13.40 | $13.40 | 112,567 |
| 2021-09-14 | $13.10 | $13.26 | $12.66 | $12.73 | $12.73 | 71,406 |
| 2021-09-13 | $13.24 | $13.48 | $12.70 | $13.12 | $13.12 | 86,763 |
| 2021-09-10 | $13.05 | $13.62 | $13.02 | $13.18 | $13.18 | 77,281 |
| 2021-09-09 | $13.06 | $13.46 | $12.78 | $13.05 | $13.05 | 64,888 |
| 2021-09-08 | $13.35 | $13.35 | $12.69 | $13.19 | $13.19 | 92,771 |
| 2021-09-07 | $13.28 | $13.62 | $13.10 | $13.44 | $13.44 | 72,528 |
| 2021-09-03 | $13.84 | $13.93 | $13.24 | $13.31 | $13.31 | 87,385 |
| 2021-09-02 | $13.64 | $14.15 | $13.57 | $13.92 | $13.92 | 85,787 |
| 2021-09-01 | $13.83 | $14.18 | $13.50 | $13.57 | $13.57 | 82,626 |
| 2021-08-31 | $13.57 | $14.17 | $13.43 | $13.75 | $13.75 | 85,991 |
| 2021-08-30 | $13.60 | $13.69 | $13.11 | $13.62 | $13.62 | 69,404 |
| 2021-08-27 | $13.11 | $13.68 | $13.11 | $13.54 | $13.54 | 68,766 |
| 2021-08-26 | $13.08 | $13.40 | $13.05 | $13.09 | $13.09 | 60,094 |
| 2021-08-25 | $13.77 | $13.85 | $13.09 | $13.09 | $13.09 | 121,084 |
| 2021-08-24 | $13.14 | $13.83 | $13.13 | $13.70 | $13.70 | 90,211 |
| 2021-08-23 | $13.03 | $13.28 | $12.89 | $13.02 | $13.02 | 115,690 |
| 2021-08-20 | $12.35 | $12.84 | $12.35 | $12.75 | $12.75 | 63,439 |
| 2021-08-19 | $13.20 | $13.20 | $12.08 | $12.30 | $12.30 | 207,767 |
| 2021-08-18 | $13.65 | $13.89 | $13.33 | $13.44 | $13.44 | 98,245 |
| 2021-08-17 | $13.90 | $14.17 | $13.14 | $13.65 | $13.65 | 125,306 |
| 2021-08-16 | $15.33 | $15.33 | $13.90 | $14.08 | $14.08 | 234,759 |
| 2021-08-13 | $15.79 | $16.00 | $15.11 | $15.26 | $15.26 | 96,929 |
| 2021-08-12 | $15.75 | $16.15 | $15.37 | $15.60 | $15.60 | 143,665 |
| 2021-08-11 | $17.33 | $17.33 | $15.33 | $15.33 | $15.33 | 234,841 |
| 2021-08-10 | $16.98 | $17.49 | $16.98 | $17.18 | $17.18 | 90,765 |
| 2021-08-09 | $16.93 | $17.23 | $16.64 | $16.91 | $16.91 | 57,925 |
| 2021-08-06 | $17.57 | $17.57 | $16.81 | $16.93 | $16.93 | 51,562 |
| 2021-08-05 | $17.35 | $17.66 | $17.10 | $17.31 | $17.31 | 91,239 |
| 2021-08-04 | $17.00 | $17.62 | $17.00 | $17.43 | $17.43 | 50,160 |
| 2021-08-03 | $17.45 | $17.54 | $16.71 | $17.13 | $17.13 | 49,573 |
| 2021-08-02 | $17.22 | $17.84 | $17.22 | $17.41 | $17.41 | 70,192 |
| 2021-07-30 | $17.36 | $17.74 | $16.96 | $17.11 | $17.11 | 74,556 |
| 2021-07-29 | $18.00 | $18.00 | $17.34 | $17.60 | $17.60 | 53,615 |
| 2021-07-28 | $18.07 | $18.30 | $17.46 | $17.79 | $17.79 | 89,853 |
| 2021-07-27 | $17.46 | $17.98 | $16.89 | $17.86 | $17.86 | 100,237 |
| 2021-07-26 | $17.43 | $18.00 | $17.33 | $17.82 | $17.82 | 53,558 |
| 2021-07-23 | $17.65 | $17.87 | $17.32 | $17.51 | $17.51 | 43,264 |
| 2021-07-22 | $17.85 | $17.98 | $17.60 | $17.69 | $17.69 | 82,398 |
| 2021-07-21 | $17.03 | $18.05 | $16.90 | $17.98 | $17.98 | 148,306 |
| 2021-07-20 | $15.53 | $17.29 | $15.33 | $16.76 | $16.76 | 121,018 |
| 2021-07-19 | $16.00 | $16.38 | $15.40 | $15.53 | $15.53 | 136,942 |
| 2021-07-16 | $17.38 | $17.70 | $16.65 | $16.66 | $16.66 | 113,275 |
| 2021-07-15 | $16.76 | $17.86 | $16.75 | $17.83 | $17.83 | 88,127 |
| 2021-07-14 | $18.09 | $18.29 | $16.80 | $17.06 | $17.06 | 140,742 |
| 2021-07-13 | $18.21 | $18.37 | $17.63 | $18.26 | $18.26 | 72,559 |
| 2021-07-12 | $17.77 | $18.52 | $17.29 | $18.48 | $18.48 | 99,905 |
| 2021-07-09 | $17.16 | $17.75 | $16.70 | $17.75 | $17.75 | 75,532 |
| 2021-07-08 | $16.63 | $17.06 | $16.12 | $16.89 | $16.89 | 127,848 |
| 2021-07-07 | $18.26 | $18.84 | $16.87 | $17.35 | $17.35 | 251,988 |
| 2021-07-06 | $19.15 | $19.30 | $18.08 | $18.26 | $18.26 | 137,942 |
| 2021-07-02 | $18.50 | $18.98 | $17.70 | $18.41 | $18.41 | 156,873 |
| 2021-07-01 | $19.60 | $19.95 | $18.11 | $18.25 | $18.25 | 210,678 |
| 2021-06-30 | $20.85 | $21.43 | $18.92 | $19.63 | $19.63 | 647,568 |
| 2021-06-29 | $18.61 | $20.85 | $18.51 | $20.77 | $20.77 | 1,155,038 |
| 2021-06-28 | $18.00 | $18.67 | $17.69 | $18.64 | $18.64 | 227,214 |
| 2021-06-25 | $18.00 | $18.21 | $17.28 | $18.00 | $18.00 | 349,294 |
| 2021-06-24 | $18.76 | $18.90 | $17.73 | $17.92 | $17.92 | 210,839 |
| 2021-06-23 | $18.28 | $19.17 | $18.27 | $18.36 | $18.36 | 262,198 |
| 2021-06-22 | $18.56 | $18.78 | $17.61 | $18.13 | $18.13 | 154,014 |
| 2021-06-21 | $19.54 | $19.90 | $18.01 | $18.58 | $18.58 | 237,511 |
| 2021-06-18 | $18.89 | $19.87 | $18.20 | $19.60 | $19.60 | 711,434 |
| 2021-06-17 | $18.69 | $19.45 | $18.66 | $19.36 | $19.36 | 251,325 |
| 2021-06-16 | $17.65 | $18.74 | $17.60 | $18.74 | $18.74 | 229,022 |
| 2021-06-15 | $17.96 | $18.12 | $16.90 | $17.67 | $17.67 | 124,201 |
| 2021-06-14 | $17.56 | $18.08 | $17.53 | $17.95 | $17.95 | 155,098 |
| 2021-06-11 | $17.32 | $17.44 | $17.06 | $17.38 | $17.38 | 65,358 |
| 2021-06-10 | $17.93 | $18.16 | $16.80 | $17.03 | $17.03 | 121,303 |
| 2021-06-09 | $18.40 | $18.77 | $17.41 | $17.74 | $17.74 | 140,571 |
| 2021-06-08 | $17.54 | $18.48 | $17.24 | $18.39 | $18.39 | 255,768 |
| 2021-06-07 | $17.31 | $17.38 | $16.85 | $17.23 | $17.23 | 143,149 |
| 2021-06-04 | $17.14 | $17.45 | $16.90 | $17.12 | $17.12 | 107,529 |
| 2021-06-03 | $17.48 | $17.91 | $16.81 | $17.04 | $17.04 | 193,429 |
| 2021-06-02 | $17.10 | $17.57 | $16.87 | $17.43 | $17.43 | 107,219 |
| 2021-06-01 | $16.65 | $17.11 | $16.65 | $17.09 | $17.09 | 104,986 |
| 2021-05-28 | $16.89 | $17.07 | $16.38 | $16.47 | $16.47 | 81,438 |
| 2021-05-27 | $16.65 | $16.97 | $16.30 | $16.97 | $16.97 | 120,441 |
| 2021-05-26 | $16.29 | $16.75 | $16.12 | $16.39 | $16.39 | 82,298 |
| 2021-05-25 | $16.15 | $16.87 | $16.04 | $16.12 | $16.12 | 66,593 |
| 2021-05-24 | $16.75 | $17.06 | $15.92 | $16.01 | $16.01 | 157,770 |
| 2021-05-21 | $16.35 | $16.78 | $15.90 | $16.67 | $16.67 | 145,108 |
| 2021-05-20 | $16.13 | $16.44 | $15.74 | $16.07 | $16.07 | 65,767 |
| 2021-05-19 | $15.70 | $16.08 | $15.31 | $15.88 | $15.88 | 100,577 |
| 2021-05-18 | $16.06 | $16.32 | $15.53 | $16.21 | $16.21 | 177,883 |
| 2021-05-17 | $14.87 | $16.21 | $14.87 | $16.07 | $16.07 | 195,554 |
| 2021-05-14 | $14.75 | $15.38 | $14.72 | $15.12 | $15.12 | 119,184 |
| 2021-05-13 | $14.86 | $15.55 | $14.40 | $14.48 | $14.48 | 193,680 |
| 2021-05-12 | $15.56 | $15.59 | $14.71 | $14.84 | $14.84 | 348,658 |
| 2021-05-11 | $15.00 | $16.25 | $14.50 | $16.13 | $16.13 | 295,209 |
| 2021-05-10 | $16.36 | $16.36 | $15.30 | $15.35 | $15.35 | 162,083 |
| 2021-05-07 | $16.47 | $17.13 | $16.11 | $16.45 | $16.45 | 130,242 |
| 2021-05-06 | $16.70 | $16.78 | $15.98 | $16.17 | $16.17 | 149,444 |
| 2021-05-05 | $17.81 | $17.89 | $16.80 | $16.91 | $16.91 | 141,415 |
| 2021-05-04 | $17.34 | $17.78 | $16.68 | $17.13 | $17.13 | 168,407 |
| 2021-05-03 | $18.42 | $18.48 | $17.69 | $17.77 | $17.77 | 88,706 |
| 2021-04-30 | $18.74 | $19.00 | $17.51 | $18.24 | $18.24 | 393,907 |
| 2021-04-29 | $19.56 | $19.58 | $18.61 | $19.01 | $19.01 | 60,191 |
| 2021-04-28 | $19.03 | $19.39 | $18.98 | $19.25 | $19.25 | 48,493 |
| 2021-04-27 | $20.11 | $20.20 | $18.99 | $19.33 | $19.33 | 136,611 |
| 2021-04-26 | $19.67 | $20.10 | $18.80 | $19.89 | $19.89 | 121,700 |
| 2021-04-23 | $18.62 | $19.59 | $18.21 | $19.58 | $19.58 | 142,687 |
| 2021-04-22 | $19.10 | $19.67 | $17.70 | $18.17 | $18.17 | 223,894 |
| 2021-04-21 | $17.00 | $18.98 | $16.71 | $18.98 | $18.98 | 233,784 |
| 2021-04-20 | $17.81 | $17.81 | $16.60 | $16.95 | $16.95 | 201,639 |
| 2021-04-19 | $17.80 | $18.43 | $17.18 | $17.95 | $17.95 | 231,640 |
| 2021-04-16 | $19.30 | $19.50 | $17.80 | $18.16 | $18.16 | 261,341 |
| 2021-04-15 | $20.18 | $20.27 | $18.63 | $19.14 | $19.14 | 243,659 |
| 2021-04-14 | $20.73 | $21.26 | $20.02 | $20.02 | $20.02 | 124,669 |
| 2021-04-13 | $19.67 | $21.25 | $19.56 | $21.10 | $21.10 | 135,187 |
| 2021-04-12 | $21.14 | $21.19 | $19.43 | $19.82 | $19.82 | 214,096 |
| 2021-04-09 | $21.22 | $21.55 | $20.89 | $21.31 | $21.31 | 61,204 |
| 2021-04-08 | $21.45 | $21.86 | $21.16 | $21.27 | $21.27 | 93,059 |
| 2021-04-07 | $21.35 | $21.77 | $20.69 | $21.28 | $21.28 | 101,309 |
| 2021-04-06 | $21.93 | $22.02 | $21.31 | $21.61 | $21.61 | 120,339 |
| 2021-04-05 | $23.69 | $23.75 | $21.86 | $21.86 | $21.86 | 223,856 |
| 2021-04-01 | $25.80 | $25.89 | $22.70 | $23.23 | $23.23 | 288,143 |
| 2021-03-31 | $22.91 | $25.29 | $22.60 | $24.87 | $24.87 | 554,979 |
| 2021-03-30 | $18.10 | $22.69 | $18.10 | $21.85 | $21.85 | 1,519,995 |
| 2021-03-29 | $19.20 | $19.50 | $18.05 | $18.30 | $18.30 | 311,462 |
| 2021-03-26 | $20.27 | $20.76 | $18.05 | $19.62 | $19.62 | 604,578 |
| 2021-03-25 | $20.09 | $21.60 | $19.35 | $19.97 | $19.97 | 271,203 |
| 2021-03-24 | $23.82 | $24.00 | $20.22 | $20.26 | $20.26 | 489,148 |
| 2021-03-23 | $26.07 | $26.09 | $23.43 | $23.64 | $23.64 | 262,493 |
| 2021-03-22 | $27.18 | $27.47 | $25.89 | $26.16 | $26.16 | 215,552 |
| 2021-03-19 | $25.53 | $27.18 | $24.61 | $26.91 | $26.91 | 684,974 |
| 2021-03-18 | $26.64 | $27.36 | $25.16 | $25.20 | $25.20 | 144,756 |
| 2021-03-17 | $26.55 | $28.10 | $26.04 | $27.41 | $27.41 | 193,419 |
| 2021-03-16 | $28.62 | $28.65 | $26.90 | $27.21 | $27.21 | 175,633 |
| 2021-03-15 | $26.98 | $28.78 | $26.81 | $28.27 | $28.27 | 300,788 |
| 2021-03-12 | $26.77 | $26.99 | $26.15 | $26.80 | $26.80 | 140,081 |
| 2021-03-11 | $26.30 | $27.43 | $26.17 | $27.35 | $27.35 | 308,651 |
| 2021-03-10 | $25.00 | $26.20 | $24.80 | $25.72 | $25.72 | 295,964 |
| 2021-03-09 | $22.22 | $24.34 | $22.16 | $24.10 | $24.10 | 205,479 |
| 2021-03-08 | $22.46 | $23.13 | $21.35 | $21.63 | $21.63 | 167,392 |
| 2021-03-05 | $23.06 | $23.64 | $19.29 | $22.32 | $22.32 | 459,777 |
| 2021-03-04 | $24.87 | $25.36 | $21.65 | $23.26 | $23.26 | 642,449 |
| 2021-03-03 | $25.09 | $25.72 | $24.31 | $24.98 | $24.98 | 294,244 |
| 2021-03-02 | $24.95 | $25.70 | $24.25 | $25.24 | $25.24 | 433,496 |
| 2021-03-01 | $24.85 | $25.77 | $24.50 | $25.12 | $25.12 | 277,207 |
| 2021-02-26 | $24.18 | $24.78 | $22.51 | $24.38 | $24.38 | 399,303 |
| 2021-02-25 | $26.51 | $27.39 | $23.50 | $24.60 | $24.60 | 400,020 |
| 2021-02-24 | $25.50 | $26.73 | $25.02 | $26.29 | $26.29 | 443,568 |
| 2021-02-23 | $24.50 | $25.38 | $21.37 | $24.70 | $24.70 | 655,925 |
| 2021-02-22 | $28.67 | $29.19 | $25.93 | $26.20 | $26.20 | 444,124 |
| 2021-02-19 | $28.81 | $30.20 | $28.50 | $29.28 | $29.28 | 326,277 |
| 2021-02-18 | $28.92 | $29.25 | $27.19 | $28.70 | $28.70 | 414,004 |
| 2021-02-17 | $30.30 | $30.30 | $28.53 | $29.50 | $29.50 | 348,628 |
| 2021-02-16 | $31.82 | $31.90 | $29.55 | $30.15 | $30.15 | 772,343 |
| 2021-02-12 | $32.10 | $32.50 | $29.64 | $30.84 | $30.84 | 1,227,710 |
| 2021-02-11 | $29.72 | $29.90 | $28.40 | $28.52 | $28.52 | 472,877 |
| 2021-02-10 | $30.31 | $30.96 | $29.13 | $29.91 | $29.91 | 319,542 |
| 2021-02-09 | $30.33 | $31.20 | $29.70 | $30.31 | $30.31 | 458,007 |
| 2021-02-08 | $30.38 | $30.73 | $28.90 | $30.73 | $30.73 | 628,590 |
| 2021-02-05 | $31.28 | $33.83 | $28.20 | $28.49 | $28.49 | 2,260,746 |
| 2021-02-04 | $30.10 | $30.72 | $29.06 | $30.51 | $30.51 | 645,143 |
| 2021-02-03 | $30.50 | $30.75 | $29.28 | $29.91 | $29.91 | 483,852 |
| 2021-02-02 | $30.45 | $31.35 | $29.77 | $30.40 | $30.40 | 395,781 |
| 2021-02-01 | $30.05 | $30.47 | $28.50 | $30.47 | $30.47 | 411,343 |
| 2021-01-29 | $29.50 | $30.85 | $28.50 | $28.79 | $28.79 | 564,178 |
| 2021-01-28 | $28.00 | $29.73 | $27.92 | $29.54 | $29.54 | 467,096 |
| 2021-01-27 | $29.51 | $29.79 | $27.11 | $27.35 | $27.35 | 722,823 |
| 2021-01-26 | $31.63 | $31.63 | $29.20 | $30.33 | $30.33 | 777,134 |
| 2021-01-25 | $31.10 | $32.90 | $28.17 | $30.25 | $30.25 | 1,197,204 |
| 2021-01-22 | $29.49 | $30.82 | $29.00 | $30.21 | $30.21 | 644,228 |
| 2021-01-21 | $30.00 | $30.59 | $28.05 | $30.38 | $30.38 | 469,849 |
| 2021-01-20 | $28.83 | $31.01 | $27.62 | $30.65 | $30.65 | 682,474 |
| 2021-01-19 | $29.33 | $29.63 | $27.80 | $28.88 | $28.88 | 607,773 |
| 2021-01-15 | $30.25 | $30.59 | $28.33 | $29.63 | $29.63 | 367,440 |
| 2021-01-14 | $31.65 | $31.95 | $29.85 | $30.60 | $30.60 | 592,891 |
| 2021-01-13 | $29.50 | $31.46 | $29.03 | $30.74 | $30.74 | 762,347 |
| 2021-01-12 | $30.34 | $30.70 | $27.31 | $29.33 | $29.33 | 686,403 |
| 2021-01-11 | $30.00 | $31.19 | $29.73 | $30.10 | $30.10 | 698,754 |
| 2021-01-08 | $32.64 | $32.91 | $29.83 | $30.92 | $30.92 | 731,300 |
| 2021-01-07 | $32.49 | $32.91 | $31.25 | $32.41 | $32.41 | 645,548 |
| 2021-01-06 | $29.90 | $34.45 | $29.50 | $31.00 | $31.00 | 1,369,205 |
| 2021-01-05 | $30.00 | $31.40 | $28.05 | $29.91 | $29.91 | 718,750 |
| 2021-01-04 | $28.52 | $32.18 | $28.51 | $30.50 | $30.50 | 1,903,535 |
| 2020-12-31 | $29.21 | $29.45 | $26.72 | $29.11 | $29.11 | 2,121,633 |
| 2020-12-30 | $26.60 | $29.92 | $26.00 | $29.62 | $29.62 | 4,321,174 |
| 2020-12-29 | $26.39 | $26.51 | $23.72 | $25.80 | $25.80 | 2,053,501 |
| 2020-12-28 | $23.33 | $30.29 | $23.33 | $28.75 | $28.75 | 3,831,418 |
| 2020-12-24 | $23.65 | $23.66 | $22.02 | $22.69 | $22.69 | 676,701 |
| 2020-12-23 | $21.22 | $24.71 | $20.71 | $22.95 | $22.95 | 2,059,694 |
| 2020-12-22 | $20.70 | $22.20 | $19.71 | $20.64 | $20.64 | 1,707,393 |
| 2020-12-21 | $18.72 | $21.19 | $18.54 | $20.16 | $20.16 | 1,505,972 |
| 2020-12-18 | $18.94 | $19.00 | $17.95 | $19.00 | $19.00 | 811,269 |
| 2020-12-17 | $17.95 | $19.16 | $17.50 | $17.80 | $17.80 | 662,926 |
| 2020-12-16 | $18.11 | $18.50 | $17.71 | $18.01 | $18.01 | 457,014 |
| 2020-12-15 | $17.65 | $18.50 | $17.18 | $18.50 | $18.50 | 618,728 |
| 2020-12-14 | $18.41 | $18.77 | $17.06 | $17.34 | $17.34 | 940,222 |
| 2020-12-11 | $18.50 | $19.45 | $18.16 | $18.27 | $18.27 | 577,991 |
| 2020-12-10 | $19.00 | $19.93 | $18.41 | $19.13 | $19.13 | 756,543 |
| 2020-12-09 | $20.45 | $21.62 | $18.35 | $19.51 | $19.51 | 2,421,578 |
| 2020-12-08 | $18.39 | $22.23 | $17.15 | $21.99 | $21.99 | 3,407,819 |
| 2020-12-07 | $18.14 | $19.32 | $17.39 | $18.33 | $18.33 | 1,831,665 |
| 2020-12-04 | $19.20 | $19.31 | $18.03 | $18.55 | $18.55 | 834,097 |
| 2020-12-03 | $19.80 | $20.60 | $18.33 | $19.14 | $19.14 | 1,059,033 |
| 2020-12-02 | $17.80 | $20.77 | $16.51 | $19.57 | $19.57 | 2,116,459 |
| 2020-12-01 | $22.31 | $22.37 | $18.28 | $18.55 | $18.55 | 2,097,964 |
| 2020-11-30 | $24.30 | $24.30 | $20.70 | $22.07 | $22.07 | 2,496,286 |
| 2020-11-27 | $27.36 | $28.65 | $25.00 | $25.27 | $25.27 | 1,102,422 |
| 2020-11-25 | $23.78 | $28.39 | $23.00 | $26.43 | $26.43 | 2,653,250 |
| 2020-11-24 | $32.37 | $32.50 | $23.30 | $25.77 | $25.77 | 5,156,692 |
| 2020-11-23 | $24.62 | $28.65 | $24.40 | $28.20 | $28.20 | 3,451,731 |
| 2020-11-20 | $19.65 | $23.11 | $19.57 | $22.04 | $22.04 | 3,384,133 |
| 2020-11-19 | $19.10 | $21.32 | $18.00 | $18.95 | $18.95 | 2,975,559 |
| 2020-11-18 | $16.90 | $20.10 | $16.77 | $18.69 | $18.69 | 3,481,640 |
| 2020-11-17 | $15.99 | $16.78 | $15.10 | $16.57 | $16.57 | 2,116,669 |
| 2020-11-16 | $14.30 | $16.89 | $13.70 | $16.89 | $16.89 | 6,894,197 |
| 2020-11-13 | $10.25 | $13.00 | $9.77 | $12.60 | $12.60 | 2,423,440 |
| 2020-11-12 | $10.27 | $10.89 | $10.00 | $10.53 | $10.53 | 984,488 |
| 2020-11-11 | $9.38 | $10.87 | $9.33 | $10.10 | $10.10 | 482,303 |
| 2020-11-10 | $10.36 | $10.53 | $9.02 | $9.16 | $9.16 | 543,408 |
| 2020-11-09 | $10.60 | $10.96 | $10.16 | $10.36 | $10.36 | 454,265 |
| 2020-11-06 | $10.32 | $10.85 | $10.05 | $10.16 | $10.16 | 345,803 |
| 2020-11-05 | $9.21 | $10.81 | $9.11 | $10.44 | $10.44 | 627,037 |
| 2020-11-04 | $9.38 | $9.45 | $8.76 | $9.11 | $9.11 | 313,270 |
| 2020-11-03 | $9.49 | $9.58 | $8.65 | $9.29 | $9.29 | 412,292 |
| 2020-11-02 | $9.48 | $9.52 | $8.73 | $9.36 | $9.36 | 391,158 |
| 2020-10-30 | $9.11 | $9.34 | $8.62 | $8.99 | $8.99 | 247,765 |
| 2020-10-29 | $8.25 | $9.18 | $8.22 | $9.09 | $9.09 | 170,272 |
| 2020-10-28 | $8.80 | $8.99 | $8.30 | $8.34 | $8.34 | 398,866 |
| 2020-10-27 | $9.27 | $9.45 | $9.09 | $9.15 | $9.15 | 180,328 |
| 2020-10-26 | $9.93 | $9.99 | $8.95 | $9.32 | $9.32 | 257,523 |
| 2020-10-23 | $9.95 | $10.34 | $9.71 | $9.84 | $9.84 | 274,328 |
| 2020-10-22 | $9.50 | $9.95 | $8.80 | $9.71 | $9.71 | 687,221 |
| 2020-10-21 | $10.29 | $10.40 | $9.89 | $10.00 | $10.00 | 421,173 |
| 2020-10-20 | $10.92 | $10.92 | $10.50 | $10.62 | $10.62 | 240,923 |
| 2020-10-19 | $11.20 | $11.30 | $10.69 | $10.92 | $10.92 | 197,897 |
| 2020-10-16 | $11.45 | $11.70 | $11.05 | $11.18 | $11.18 | 175,783 |
| 2020-10-15 | $11.50 | $11.50 | $11.07 | $11.48 | $11.48 | 253,738 |
| 2020-10-14 | $12.16 | $12.32 | $11.62 | $11.86 | $11.86 | 461,060 |
| 2020-10-13 | $12.94 | $12.99 | $12.21 | $12.38 | $12.38 | 245,809 |
| 2020-10-12 | $13.45 | $13.74 | $12.50 | $12.61 | $12.61 | 459,159 |
| 2020-10-09 | $13.00 | $13.50 | $12.89 | $13.38 | $13.38 | 415,684 |
| 2020-10-08 | $13.22 | $13.25 | $12.52 | $12.78 | $12.78 | 198,314 |
| 2020-10-07 | $12.60 | $13.00 | $12.11 | $12.89 | $12.89 | 450,051 |
| 2020-10-06 | $13.15 | $13.75 | $12.25 | $12.50 | $12.50 | 495,683 |
| 2020-10-05 | $12.60 | $13.20 | $12.35 | $12.96 | $12.96 | 423,837 |
| 2020-10-02 | $12.00 | $12.96 | $11.80 | $12.31 | $12.31 | 457,628 |
| 2020-10-01 | $12.19 | $13.33 | $12.15 | $13.00 | $13.00 | 1,037,428 |
| 2020-09-30 | $10.69 | $12.00 | $10.69 | $11.99 | $11.99 | 926,509 |
| 2020-09-29 | $11.13 | $11.46 | $10.50 | $10.51 | $10.51 | 525,530 |
| 2020-09-28 | $11.70 | $11.81 | $10.85 | $10.87 | $10.87 | 521,956 |
| 2020-09-25 | $11.40 | $12.12 | $11.16 | $11.18 | $11.18 | 430,510 |
| 2020-09-24 | $10.60 | $11.37 | $10.27 | $11.09 | $11.09 | 423,281 |
| 2020-09-23 | $12.95 | $13.00 | $9.99 | $11.50 | $11.50 | 1,660,613 |
| 2020-09-22 | $13.36 | $13.48 | $12.78 | $12.90 | $12.90 | 287,314 |
| 2020-09-21 | $13.87 | $13.87 | $12.85 | $13.14 | $13.14 | 494,579 |
| 2020-09-18 | $14.57 | $14.67 | $13.95 | $14.05 | $14.05 | 590,855 |
| 2020-09-17 | $13.00 | $13.90 | $13.00 | $13.82 | $13.82 | 345,785 |
| 2020-09-16 | $14.61 | $14.70 | $13.20 | $13.38 | $13.38 | 797,099 |
| 2020-09-15 | $14.76 | $15.20 | $14.30 | $14.46 | $14.46 | 442,228 |
| 2020-09-14 | $16.05 | $16.14 | $14.21 | $14.53 | $14.53 | 498,744 |
| 2020-09-11 | $16.17 | $16.97 | $15.80 | $15.83 | $15.83 | 463,737 |
| 2020-09-10 | $15.36 | $17.95 | $15.36 | $15.98 | $15.98 | 1,069,489 |
| 2020-09-09 | $14.75 | $15.71 | $14.20 | $15.58 | $15.58 | 816,403 |
| 2020-09-08 | $13.26 | $14.40 | $13.00 | $13.75 | $13.75 | 745,514 |
| 2020-09-04 | $14.35 | $15.72 | $12.11 | $13.63 | $13.63 | 789,301 |
| 2020-09-03 | $17.00 | $17.03 | $14.00 | $14.43 | $14.43 | 913,957 |
| 2020-09-02 | $18.75 | $19.00 | $17.51 | $17.60 | $17.60 | 449,654 |
| 2020-09-01 | $18.30 | $18.50 | $15.62 | $17.35 | $17.35 | 1,699,625 |
| 2020-08-31 | $22.75 | $22.75 | $19.70 | $19.75 | $19.75 | 1,158,825 |
| 2020-08-28 | $22.00 | $23.45 | $20.00 | $21.00 | $21.00 | 1,853,300 |
| 2020-08-27 | $2.65 | $3.25 | $2.60 | $3.15 | $22.05 | 793,877 |
| 2020-08-26 | $2.47 | $2.74 | $2.41 | $2.54 | $17.75 | 589,126 |
| 2020-08-25 | $3.08 | $3.31 | $2.14 | $2.45 | $17.15 | 1,867,342 |
| 2020-08-24 | $2.14 | $3.02 | $1.76 | $3.01 | $21.07 | 1,229,535 |
| 2020-08-21 | $1.48 | $1.85 | $1.40 | $1.63 | $11.41 | 558,379 |
| 2020-08-20 | $1.09 | $1.58 | $1.08 | $1.38 | $9.65 | 467,618 |
| 2020-08-19 | $1.03 | $1.10 | $0.95 | $1.08 | $7.56 | 67,583 |
| 2020-08-18 | $1.11 | $1.11 | $0.93 | $0.98 | $6.84 | 88,789 |
| 2020-08-17 | $1.13 | $1.15 | $1.06 | $1.08 | $7.56 | 51,431 |
| 2020-08-14 | $1.13 | $1.17 | $0.94 | $1.10 | $7.70 | 64,455 |
| 2020-08-13 | $1.15 | $1.20 | $1.11 | $1.14 | $7.98 | 17,437 |
| 2020-08-12 | $1.22 | $1.22 | $1.09 | $1.16 | $8.12 | 34,365 |
| 2020-08-11 | $1.21 | $1.27 | $1.03 | $1.15 | $8.07 | 99,347 |
| 2020-08-10 | $1.18 | $1.25 | $1.14 | $1.20 | $8.40 | 72,690 |
| 2020-08-07 | $0.97 | $1.17 | $0.94 | $1.11 | $7.77 | 136,806 |
| 2020-08-06 | $0.90 | $0.97 | $0.89 | $0.95 | $6.62 | 107,361 |
| 2020-08-05 | $0.90 | $0.91 | $0.86 | $0.89 | $6.20 | 48,281 |
| 2020-08-04 | $0.89 | $0.91 | $0.86 | $0.89 | $6.23 | 17,294 |
| 2020-08-03 | $0.89 | $0.91 | $0.83 | $0.86 | $6.02 | 20,478 |
| 2020-07-31 | $0.91 | $0.91 | $0.85 | $0.89 | $6.20 | 20,780 |
| 2020-07-30 | $0.89 | $0.91 | $0.84 | $0.90 | $6.33 | 33,504 |
| 2020-07-29 | $0.76 | $0.97 | $0.76 | $0.89 | $6.20 | 83,881 |
| 2020-07-28 | $0.78 | $0.78 | $0.74 | $0.74 | $5.18 | 14,991 |
| 2020-07-27 | $0.76 | $0.80 | $0.73 | $0.75 | $5.25 | 35,961 |
| 2020-07-24 | $0.82 | $0.82 | $0.71 | $0.75 | $5.24 | 24,528 |
| 2020-07-23 | $0.69 | $0.80 | $0.68 | $0.73 | $5.09 | 47,253 |
| 2020-07-22 | $0.66 | $0.68 | $0.63 | $0.66 | $4.64 | 19,198 |
| 2020-07-21 | $0.62 | $0.71 | $0.62 | $0.65 | $4.55 | 47,513 |
| 2020-07-20 | $0.61 | $0.62 | $0.57 | $0.62 | $4.33 | 55,262 |
| 2020-07-17 | $0.53 | $0.62 | $0.53 | $0.59 | $4.16 | 13,252 |
| 2020-07-16 | $0.55 | $0.59 | $0.53 | $0.55 | $3.83 | 20,849 |
| 2020-07-15 | $0.64 | $0.64 | $0.59 | $0.60 | $4.23 | 23,574 |
| 2020-07-14 | $0.66 | $0.67 | $0.62 | $0.64 | $4.48 | 38,438 |
| 2020-07-13 | $0.56 | $0.66 | $0.56 | $0.64 | $4.48 | 66,330 |
| 2020-07-10 | $0.56 | $0.59 | $0.55 | $0.57 | $3.99 | 25,742 |
| 2020-07-09 | $0.64 | $0.69 | $0.54 | $0.56 | $3.90 | 65,070 |
| 2020-07-08 | $0.58 | $0.64 | $0.52 | $0.64 | $4.48 | 54,476 |
| 2020-07-07 | $0.60 | $0.63 | $0.50 | $0.57 | $3.98 | 89,214 |
| 2020-07-06 | $0.63 | $0.73 | $0.53 | $0.60 | $4.20 | 187,293 |
| 2020-07-02 | $0.51 | $0.63 | $0.47 | $0.55 | $3.85 | 103,999 |
| 2020-07-01 | $0.46 | $0.52 | $0.45 | $0.52 | $3.61 | 87,423 |
| 2020-06-30 | $0.37 | $0.47 | $0.37 | $0.45 | $3.18 | 75,760 |
| 2020-06-29 | $0.33 | $0.38 | $0.33 | $0.38 | $2.65 | 39,376 |
| 2020-06-26 | $0.34 | $0.35 | $0.32 | $0.32 | $2.26 | 68,307 |
| 2020-06-25 | $0.34 | $0.34 | $0.32 | $0.34 | $2.38 | 32,428 |
| 2020-06-24 | $0.33 | $0.34 | $0.31 | $0.34 | $2.37 | 17,596 |
| 2020-06-23 | $0.33 | $0.34 | $0.32 | $0.32 | $2.24 | 7,846 |
| 2020-06-22 | $0.33 | $0.34 | $0.31 | $0.31 | $2.17 | 7,463 |
| 2020-06-19 | $0.33 | $0.33 | $0.32 | $0.33 | $2.32 | 1,217 |
| 2020-06-18 | $0.34 | $0.34 | $0.33 | $0.33 | $2.31 | 21,810 |
| 2020-06-17 | $0.35 | $0.35 | $0.33 | $0.35 | $2.44 | 10,030 |
| 2020-06-16 | $0.35 | $0.35 | $0.33 | $0.33 | $2.34 | 36,850 |
| 2020-06-15 | $0.33 | $0.35 | $0.33 | $0.34 | $2.38 | 39,122 |
| 2020-06-12 | $0.34 | $0.34 | $0.32 | $0.33 | $2.31 | 26,437 |
| 2020-06-11 | $0.33 | $0.34 | $0.31 | $0.31 | $2.17 | 21,285 |
| 2020-06-10 | $0.32 | $0.34 | $0.32 | $0.34 | $2.40 | 36,259 |
| 2020-06-09 | $0.29 | $0.33 | $0.29 | $0.32 | $2.24 | 58,062 |
| 2020-06-08 | $0.28 | $0.29 | $0.28 | $0.29 | $2.03 | 16,212 |
| 2020-06-05 | $0.28 | $0.28 | $0.27 | $0.27 | $1.89 | 7,377 |
| 2020-06-04 | $0.27 | $0.29 | $0.27 | $0.28 | $1.97 | 11,748 |
| 2020-06-03 | $0.27 | $0.29 | $0.27 | $0.29 | $2.00 | 10,029 |
| 2020-06-02 | $0.27 | $0.29 | $0.27 | $0.28 | $1.95 | 7,400 |
| 2020-06-01 | $0.27 | $0.27 | $0.26 | $0.27 | $1.89 | 7,288 |
| 2020-05-29 | $0.27 | $0.27 | $0.27 | $0.27 | $1.89 | 1,286 |
| 2020-05-28 | $0.26 | $0.27 | $0.26 | $0.27 | $1.89 | 785 |
| 2020-05-27 | $0.25 | $0.25 | $0.25 | $0.25 | $1.77 | 0 |
| 2020-05-26 | $0.28 | $0.29 | $0.25 | $0.25 | $1.77 | 3,013 |
| 2020-05-22 | $0.27 | $0.28 | $0.27 | $0.28 | $1.96 | 167 |
| 2020-05-21 | $0.27 | $0.28 | $0.27 | $0.28 | $1.96 | 54,907 |
| 2020-05-20 | $0.27 | $0.28 | $0.27 | $0.27 | $1.89 | 4,361 |
| 2020-05-19 | $0.24 | $0.27 | $0.24 | $0.27 | $1.89 | 13,897 |
| 2020-05-18 | $0.26 | $0.27 | $0.26 | $0.27 | $1.89 | 2,225 |
| 2020-05-15 | $0.28 | $0.28 | $0.23 | $0.25 | $1.74 | 1,602 |
| 2020-05-14 | $0.21 | $0.31 | $0.21 | $0.31 | $2.18 | 23,016 |
| 2020-05-13 | $0.21 | $0.21 | $0.21 | $0.21 | $1.46 | 571 |
| 2020-05-12 | $0.21 | $0.21 | $0.21 | $0.21 | $1.46 | 3,514 |
| 2020-05-11 | $0.21 | $0.21 | $0.21 | $0.21 | $1.46 | 2,919 |
| 2020-05-08 | $0.21 | $0.22 | $0.21 | $0.21 | $1.47 | 6,259 |
| 2020-05-07 | $0.21 | $0.21 | $0.21 | $0.21 | $1.47 | 1,157 |
| 2020-05-06 | $0.20 | $0.21 | $0.20 | $0.21 | $1.48 | 6,311 |
| 2020-05-05 | $0.18 | $0.21 | $0.17 | $0.21 | $1.45 | 5,070 |
| 2020-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $1.43 | 1 |
| 2020-05-01 | $0.20 | $0.20 | $0.17 | $0.20 | $1.43 | 13,132 |
| 2020-04-30 | $0.22 | $0.22 | $0.22 | $0.22 | $1.55 | 4,421 |
| 2020-04-29 | $0.21 | $0.22 | $0.21 | $0.22 | $1.53 | 1,548 |
| 2020-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $1.41 | 13,673 |
| 2020-04-27 | $0.19 | $0.21 | $0.19 | $0.21 | $1.50 | 1,228 |
| 2020-04-22 | $0.19 | $0.21 | $0.19 | $0.20 | $1.39 | 50,338 |
| 2020-04-21 | $0.19 | $0.19 | $0.19 | $0.19 | $1.33 | 2,227 |
| 2020-04-20 | $0.17 | $0.21 | $0.17 | $0.20 | $1.41 | 2,233 |
| 2020-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $1.22 | 214 |
| 2020-04-16 | $0.16 | $0.18 | $0.16 | $0.16 | $1.15 | 7,928 |
| 2020-04-15 | $0.17 | $0.17 | $0.16 | $0.16 | $1.15 | 12,142 |
| 2020-04-14 | $0.16 | $0.17 | $0.16 | $0.17 | $1.16 | 8,214 |
| 2020-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $1.15 | 1,073 |
| 2020-04-09 | $0.16 | $0.16 | $0.16 | $0.16 | $1.10 | 18,227 |
| 2020-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.86 | 2,857 |
| 2020-04-07 | $0.15 | $0.15 | $0.12 | $0.14 | $0.98 | 7,785 |
| 2020-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.95 | 20 |
| 2020-04-03 | $0.13 | $0.16 | $0.13 | $0.16 | $1.11 | 35,302 |
| 2020-04-02 | $0.15 | $0.16 | $0.15 | $0.16 | $1.10 | 39,285 |
| 2020-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $1.16 | 8 |
| 2020-03-31 | $0.16 | $0.17 | $0.15 | $0.17 | $1.16 | 2,542 |
| 2020-03-30 | $0.12 | $0.14 | $0.12 | $0.14 | $0.98 | 3,142 |
| 2020-03-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.96 | 771 |
| 2020-03-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.90 | 3,285 |
| 2020-03-24 | $0.14 | $0.14 | $0.12 | $0.12 | $0.83 | 8,614 |
| 2020-03-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.83 | 15,155 |
| 2020-03-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.91 | 6,014 |
| 2020-03-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.98 | 9,435 |
| 2020-03-17 | $0.15 | $0.15 | $0.14 | $0.15 | $1.05 | 1,377 |
| 2020-03-16 | $0.15 | $0.15 | $0.13 | $0.15 | $1.05 | 5,782 |
| 2020-03-13 | $0.17 | $0.17 | $0.16 | $0.17 | $1.22 | 729 |
| 2020-03-12 | $0.14 | $0.18 | $0.14 | $0.15 | $1.06 | 371 |
| 2020-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $1.40 | 1,071 |
| 2020-03-10 | $0.19 | $0.19 | $0.18 | $0.18 | $1.28 | 1,428 |
| 2020-03-09 | $0.22 | $0.22 | $0.20 | $0.20 | $1.39 | 1,885 |
| 2020-03-06 | $0.24 | $0.24 | $0.22 | $0.22 | $1.56 | 1,771 |
| 2020-03-05 | $0.24 | $0.25 | $0.24 | $0.25 | $1.76 | 12,197 |
| 2020-03-04 | $0.26 | $0.26 | $0.25 | $0.25 | $1.76 | 71 |
| 2020-03-03 | $0.26 | $0.26 | $0.26 | $0.26 | $1.80 | 1,514 |
| 2020-03-02 | $0.26 | $0.26 | $0.26 | $0.26 | $1.82 | 13,742 |
| 2020-02-28 | $0.24 | $0.24 | $0.24 | $0.24 | $1.68 | 3,928 |
| 2020-02-27 | $0.25 | $0.26 | $0.25 | $0.25 | $1.75 | 2,500 |
| 2020-02-26 | $0.26 | $0.26 | $0.25 | $0.26 | $1.79 | 1,714 |
| 2020-02-25 | $0.27 | $0.27 | $0.25 | $0.25 | $1.75 | 1,539 |
| 2020-02-20 | $0.24 | $0.24 | $0.24 | $0.24 | $1.71 | 617 |
| 2020-02-19 | $0.24 | $0.25 | $0.24 | $0.25 | $1.75 | 642 |
| 2020-02-18 | $0.25 | $0.25 | $0.24 | $0.25 | $1.75 | 177 |
| 2020-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $1.72 | 1,928 |
| 2020-02-13 | $0.25 | $0.25 | $0.25 | $0.25 | $1.72 | 14 |
| 2020-02-10 | $0.24 | $0.25 | $0.24 | $0.25 | $1.74 | 1,486 |
| 2020-02-07 | $0.26 | $0.26 | $0.24 | $0.24 | $1.71 | 2,432 |
| 2020-02-06 | $0.24 | $0.26 | $0.24 | $0.25 | $1.76 | 7,818 |
| 2020-02-05 | $0.26 | $0.27 | $0.26 | $0.26 | $1.83 | 2,871 |
| 2020-02-04 | $0.27 | $0.27 | $0.27 | $0.27 | $1.87 | 500 |
| 2020-02-03 | $0.28 | $0.28 | $0.25 | $0.25 | $1.77 | 3,617 |
| 2020-01-31 | $0.29 | $0.29 | $0.28 | $0.28 | $1.93 | 1,214 |
| 2020-01-28 | $0.26 | $0.26 | $0.26 | $0.26 | $1.81 | 571 |
| 2020-01-27 | $0.25 | $0.26 | $0.25 | $0.26 | $1.82 | 1,857 |
| 2020-01-24 | $0.22 | $0.26 | $0.22 | $0.26 | $1.82 | 3,785 |
| 2020-01-23 | $0.23 | $0.25 | $0.23 | $0.24 | $1.71 | 1,461 |
| 2020-01-22 | $0.25 | $0.25 | $0.25 | $0.25 | $1.72 | 114 |
| 2020-01-21 | $0.24 | $0.24 | $0.24 | $0.24 | $1.67 | 71 |
| 2020-01-15 | $0.24 | $0.24 | $0.24 | $0.24 | $1.67 | 38 |
| 2020-01-14 | $0.24 | $0.25 | $0.24 | $0.24 | $1.67 | 1,687 |
| 2020-01-13 | $0.24 | $0.24 | $0.24 | $0.24 | $1.68 | 214 |
| 2020-01-08 | $0.23 | $0.24 | $0.22 | $0.22 | $1.56 | 1,314 |
| 2020-01-07 | $0.23 | $0.23 | $0.23 | $0.23 | $1.64 | 14 |
| 2020-01-06 | $0.25 | $0.25 | $0.22 | $0.22 | $1.57 | 1,213 |
| 2020-01-03 | $0.23 | $0.25 | $0.23 | $0.25 | $1.73 | 6,257 |
| 2020-01-02 | $0.22 | $0.22 | $0.22 | $0.22 | $1.55 | 14 |
| 2019-12-31 | $0.22 | $0.22 | $0.21 | $0.21 | $1.50 | 10,285 |
| 2019-12-30 | $0.22 | $0.22 | $0.22 | $0.22 | $1.56 | 1,357 |
| 2019-12-27 | $0.22 | $0.22 | $0.22 | $0.22 | $1.53 | 928 |
| 2019-12-26 | $0.23 | $0.26 | $0.23 | $0.26 | $1.79 | 2,871 |
| 2019-12-24 | $0.22 | $0.22 | $0.22 | $0.22 | $1.54 | 0 |
| 2019-12-23 | $0.22 | $0.22 | $0.22 | $0.22 | $1.54 | 857 |
| 2019-12-20 | $0.20 | $0.22 | $0.20 | $0.22 | $1.56 | 8,963 |
| 2019-12-19 | $0.18 | $0.20 | $0.18 | $0.19 | $1.31 | 6,192 |
| 2019-12-18 | $0.21 | $0.21 | $0.18 | $0.18 | $1.27 | 4,871 |
| 2019-12-17 | $0.19 | $0.20 | $0.19 | $0.20 | $1.37 | 7,600 |
| 2019-12-16 | $0.18 | $0.20 | $0.18 | $0.20 | $1.39 | 4,277 |
| 2019-12-13 | $0.21 | $0.21 | $0.21 | $0.21 | $1.48 | 142 |
| 2019-12-12 | $0.23 | $0.23 | $0.22 | $0.22 | $1.53 | 230 |
| 2019-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $1.37 | 464 |
| 2019-12-10 | $0.21 | $0.21 | $0.21 | $0.21 | $1.45 | 214 |
| 2019-12-06 | $0.19 | $0.19 | $0.19 | $0.19 | $1.33 | 500 |
| 2019-12-05 | $0.19 | $0.19 | $0.19 | $0.19 | $1.36 | 35 |
| 2019-12-04 | $0.19 | $0.20 | $0.17 | $0.20 | $1.38 | 332 |
| 2019-12-03 | $0.20 | $0.20 | $0.19 | $0.19 | $1.36 | 2,143 |
| 2019-12-02 | $0.21 | $0.21 | $0.20 | $0.21 | $1.44 | 5,785 |
| 2019-11-29 | $0.21 | $0.21 | $0.21 | $0.21 | $1.46 | 500 |
| 2019-11-27 | $0.23 | $0.23 | $0.21 | $0.21 | $1.49 | 2,307 |
| 2019-11-26 | $0.22 | $0.22 | $0.22 | $0.22 | $1.55 | 207 |
| 2019-11-25 | $0.21 | $0.24 | $0.21 | $0.24 | $1.65 | 8,357 |
| 2019-11-22 | $0.22 | $0.22 | $0.22 | $0.22 | $1.55 | 142 |
| 2019-11-21 | $0.21 | $0.21 | $0.20 | $0.20 | $1.40 | 357 |
| 2019-11-20 | $0.22 | $0.22 | $0.19 | $0.21 | $1.46 | 4,928 |
| 2019-11-19 | $0.22 | $0.23 | $0.22 | $0.22 | $1.54 | 615 |
| 2019-11-18 | $0.24 | $0.24 | $0.23 | $0.23 | $1.64 | 571 |
| 2019-11-14 | $0.23 | $0.23 | $0.22 | $0.22 | $1.54 | 785 |
| 2019-11-13 | $0.24 | $0.24 | $0.22 | $0.22 | $1.54 | 5,857 |
| 2019-11-12 | $0.26 | $0.26 | $0.26 | $0.26 | $1.79 | 85 |
| 2019-11-11 | $0.25 | $0.25 | $0.25 | $0.25 | $1.78 | 1,670 |
| 2019-11-08 | $0.24 | $0.24 | $0.24 | $0.24 | $1.68 | 285 |
| 2019-11-07 | $0.26 | $0.26 | $0.25 | $0.25 | $1.75 | 3,391 |
| 2019-11-06 | $0.26 | $0.26 | $0.25 | $0.26 | $1.82 | 857 |
| 2019-11-05 | $0.24 | $0.24 | $0.24 | $0.24 | $1.68 | 714 |
| 2019-11-04 | $0.26 | $0.26 | $0.24 | $0.24 | $1.71 | 20,714 |
| 2019-11-01 | $0.25 | $0.26 | $0.25 | $0.25 | $1.75 | 18,328 |
| 2019-10-31 | $0.24 | $0.25 | $0.24 | $0.24 | $1.70 | 1,100 |
| 2019-10-30 | $0.25 | $0.25 | $0.25 | $0.25 | $1.76 | 1,071 |
| 2019-10-29 | $0.26 | $0.26 | $0.26 | $0.26 | $1.81 | 0 |
| 2019-10-28 | $0.23 | $0.27 | $0.23 | $0.26 | $1.81 | 4,745 |
| 2019-10-25 | $0.25 | $0.25 | $0.22 | $0.22 | $1.56 | 345 |
| 2019-10-24 | $0.23 | $0.24 | $0.23 | $0.24 | $1.71 | 1,178 |
| 2019-10-22 | $0.24 | $0.24 | $0.24 | $0.24 | $1.68 | 2,857 |
| 2019-10-21 | $0.23 | $0.23 | $0.23 | $0.23 | $1.61 | 1,642 |
| 2019-10-18 | $0.24 | $0.25 | $0.24 | $0.24 | $1.69 | 3,934 |
| 2019-10-17 | $0.27 | $0.27 | $0.26 | $0.26 | $1.79 | 6,857 |
| 2019-10-16 | $0.27 | $0.27 | $0.27 | $0.27 | $1.88 | 4,914 |
| 2019-10-15 | $0.27 | $0.28 | $0.27 | $0.27 | $1.89 | 16,471 |
| 2019-10-11 | $0.28 | $0.30 | $0.28 | $0.29 | $2.02 | 3,241 |
| 2019-10-09 | $0.27 | $0.27 | $0.27 | $0.27 | $1.91 | 1,430 |
| 2019-10-07 | $0.32 | $0.33 | $0.27 | $0.27 | $1.89 | 2,709 |
| 2019-10-03 | $0.31 | $0.32 | $0.31 | $0.32 | $2.21 | 371 |
| 2019-10-02 | $0.32 | $0.32 | $0.30 | $0.30 | $2.13 | 1,014 |
| 2019-10-01 | $0.30 | $0.30 | $0.28 | $0.29 | $2.01 | 928 |
| 2019-09-30 | $0.31 | $0.31 | $0.30 | $0.30 | $2.09 | 1,501 |
| 2019-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $2.10 | 214 |
| 2019-09-26 | $0.30 | $0.30 | $0.30 | $0.30 | $2.10 | 35 |
| 2019-09-24 | $0.31 | $0.31 | $0.31 | $0.31 | $2.17 | 3,428 |
| 2019-09-23 | $0.32 | $0.32 | $0.32 | $0.32 | $2.27 | 42 |
| 2019-09-20 | $0.32 | $0.33 | $0.31 | $0.33 | $2.28 | 16,643 |
| 2019-09-19 | $0.34 | $0.34 | $0.33 | $0.33 | $2.31 | 2,959 |
| 2019-09-18 | $0.34 | $0.34 | $0.34 | $0.34 | $2.38 | 214 |
| 2019-09-17 | $0.34 | $0.35 | $0.33 | $0.33 | $2.31 | 2,141 |
| 2019-09-13 | $0.36 | $0.36 | $0.34 | $0.34 | $2.40 | 9,204 |
| 2019-09-12 | $0.35 | $0.36 | $0.35 | $0.36 | $2.50 | 3,500 |
| 2019-09-11 | $0.35 | $0.37 | $0.34 | $0.36 | $2.51 | 15,265 |
| 2019-09-09 | $0.36 | $0.36 | $0.34 | $0.34 | $2.38 | 253 |
| 2019-09-04 | $0.36 | $0.36 | $0.36 | $0.36 | $2.55 | 142 |
| 2019-09-03 | $0.37 | $0.37 | $0.37 | $0.37 | $2.61 | 142 |
| 2019-08-30 | $0.38 | $0.38 | $0.37 | $0.37 | $2.61 | 1,826 |
| 2019-08-29 | $0.38 | $0.38 | $0.36 | $0.36 | $2.51 | 4,742 |
| 2019-08-28 | $0.37 | $0.38 | $0.37 | $0.38 | $2.67 | 3,714 |
| 2019-08-27 | $0.38 | $0.39 | $0.38 | $0.39 | $2.70 | 2,181 |
| 2019-08-26 | $0.39 | $0.39 | $0.38 | $0.38 | $2.69 | 1,000 |
| 2019-08-22 | $0.40 | $0.40 | $0.40 | $0.40 | $2.78 | 178 |
| 2019-08-21 | $0.40 | $0.40 | $0.40 | $0.40 | $2.80 | 6,964 |
| 2019-08-20 | $0.39 | $0.41 | $0.39 | $0.41 | $2.88 | 3,000 |
| 2019-08-19 | $0.42 | $0.43 | $0.41 | $0.41 | $2.87 | 5,221 |
| 2019-08-16 | $0.42 | $0.42 | $0.41 | $0.42 | $2.92 | 4,483 |
| 2019-08-15 | $0.41 | $0.43 | $0.41 | $0.43 | $3.03 | 8,891 |
| 2019-08-14 | $0.41 | $0.42 | $0.41 | $0.41 | $2.87 | 14,687 |
| 2019-08-13 | $0.39 | $0.43 | $0.39 | $0.43 | $3.03 | 7,612 |
| 2019-08-12 | $0.42 | $0.43 | $0.42 | $0.43 | $2.98 | 17,544 |
| 2019-08-09 | $0.40 | $0.42 | $0.40 | $0.42 | $2.97 | 15,450 |
| 2019-08-07 | $0.41 | $0.41 | $0.41 | $0.41 | $2.84 | 85 |
| 2019-08-06 | $0.41 | $0.44 | $0.41 | $0.44 | $3.06 | 15,397 |
| 2019-08-02 | $0.44 | $0.44 | $0.43 | $0.43 | $3.00 | 394 |
| 2019-08-01 | $0.45 | $0.45 | $0.44 | $0.44 | $3.10 | 314 |
| 2019-07-30 | $0.46 | $0.46 | $0.45 | $0.46 | $3.25 | 5,671 |
| 2019-07-29 | $0.45 | $0.46 | $0.45 | $0.46 | $3.22 | 1,347 |
| 2019-07-26 | $0.47 | $0.47 | $0.47 | $0.47 | $3.32 | 1,099 |
| 2019-07-25 | $0.46 | $0.46 | $0.46 | $0.46 | $3.20 | 357 |
| 2019-07-24 | $0.43 | $0.43 | $0.43 | $0.43 | $3.00 | 71 |
| 2019-07-22 | $0.45 | $0.45 | $0.45 | $0.45 | $3.13 | 951 |
| 2019-07-19 | $0.46 | $0.46 | $0.46 | $0.46 | $3.23 | 110 |
| 2019-07-18 | $0.44 | $0.45 | $0.44 | $0.45 | $3.15 | 15,842 |
| 2019-07-17 | $0.41 | $0.43 | $0.41 | $0.43 | $3.02 | 3,589 |
| 2019-07-15 | $0.42 | $0.43 | $0.42 | $0.43 | $3.03 | 923 |
| 2019-07-12 | $0.43 | $0.43 | $0.42 | $0.42 | $2.97 | 137 |
| 2019-07-11 | $0.42 | $0.42 | $0.42 | $0.42 | $2.92 | 1,142 |
| 2019-07-09 | $0.43 | $0.43 | $0.43 | $0.43 | $2.99 | 28 |
| 2019-07-08 | $0.43 | $0.43 | $0.43 | $0.43 | $3.02 | 4,428 |
| 2019-07-05 | $0.46 | $0.46 | $0.46 | $0.46 | $3.19 | 7 |
| 2019-07-03 | $0.46 | $0.46 | $0.46 | $0.46 | $3.19 | 71 |
| 2019-07-02 | $0.43 | $0.45 | $0.43 | $0.45 | $3.12 | 785 |
| 2019-06-26 | $0.42 | $0.42 | $0.42 | $0.42 | $2.94 | 1 |
| 2019-06-25 | $0.40 | $0.42 | $0.40 | $0.42 | $2.94 | 2,928 |
| 2019-06-24 | $0.42 | $0.42 | $0.42 | $0.42 | $2.93 | 30 |
| 2019-06-21 | $0.40 | $0.40 | $0.40 | $0.40 | $2.83 | 1,441 |
| 2019-06-20 | $0.39 | $0.42 | $0.39 | $0.42 | $2.95 | 2,628 |
| 2019-06-19 | $0.42 | $0.42 | $0.41 | $0.41 | $2.87 | 1,100 |
| 2019-06-18 | $0.40 | $0.40 | $0.40 | $0.40 | $2.81 | 71 |
| 2019-06-17 | $0.40 | $0.42 | $0.38 | $0.38 | $2.67 | 1,085 |
| 2019-06-14 | $0.40 | $0.43 | $0.40 | $0.41 | $2.90 | 2,007 |
| 2019-06-13 | $0.41 | $0.41 | $0.41 | $0.41 | $2.88 | 142 |
| 2019-06-12 | $0.43 | $0.45 | $0.43 | $0.43 | $3.03 | 557 |
| 2019-06-11 | $0.42 | $0.44 | $0.42 | $0.44 | $3.07 | 883 |
| 2019-06-10 | $0.37 | $0.44 | $0.37 | $0.44 | $3.08 | 1,127 |
| 2019-06-07 | $0.34 | $0.34 | $0.34 | $0.34 | $2.38 | 142 |
| 2019-06-05 | $0.36 | $0.36 | $0.33 | $0.33 | $2.31 | 800 |
| 2019-06-04 | $0.33 | $0.33 | $0.33 | $0.33 | $2.31 | 128 |
| 2019-06-03 | $0.33 | $0.33 | $0.33 | $0.33 | $2.33 | 642 |
| 2019-05-30 | $0.34 | $0.34 | $0.34 | $0.34 | $2.38 | 1,428 |
| 2019-05-29 | $0.35 | $0.35 | $0.34 | $0.34 | $2.38 | 1,596 |
| 2019-05-28 | $0.35 | $0.36 | $0.33 | $0.33 | $2.31 | 4,024 |
| 2019-05-24 | $0.36 | $0.36 | $0.36 | $0.36 | $2.52 | 72 |
| 2019-05-22 | $0.39 | $0.40 | $0.34 | $0.34 | $2.38 | 434 |
| 2019-05-20 | $0.41 | $0.41 | $0.41 | $0.41 | $2.86 | 185 |
| 2019-05-17 | $0.38 | $0.38 | $0.38 | $0.38 | $2.63 | 1,442 |
| 2019-05-16 | $0.37 | $0.37 | $0.37 | $0.37 | $2.58 | 102 |
| 2019-05-15 | $0.37 | $0.37 | $0.37 | $0.37 | $2.57 | 28 |
| 2019-05-14 | $0.38 | $0.38 | $0.36 | $0.36 | $2.51 | 721 |
| 2019-05-13 | $0.38 | $0.40 | $0.36 | $0.36 | $2.49 | 7,357 |
| 2019-05-10 | $0.36 | $0.36 | $0.35 | $0.35 | $2.45 | 352 |
| 2019-05-09 | $0.34 | $0.37 | $0.34 | $0.35 | $2.46 | 6,100 |
| 2019-05-08 | $0.37 | $0.37 | $0.37 | $0.37 | $2.61 | 21 |
| 2019-05-07 | $0.36 | $0.36 | $0.36 | $0.36 | $2.53 | 42 |
| 2019-05-06 | $0.39 | $0.39 | $0.38 | $0.38 | $2.64 | 100 |
| 2019-05-03 | $0.38 | $0.39 | $0.38 | $0.38 | $2.69 | 1,642 |
| 2019-05-02 | $0.41 | $0.41 | $0.39 | $0.39 | $2.73 | 1,057 |
| 2019-05-01 | $0.37 | $0.37 | $0.37 | $0.37 | $2.60 | 12 |
| 2019-04-29 | $0.39 | $0.39 | $0.37 | $0.37 | $2.60 | 912 |
| 2019-04-26 | $0.40 | $0.40 | $0.40 | $0.40 | $2.83 | 114 |
| 2019-04-25 | $0.40 | $0.41 | $0.39 | $0.39 | $2.75 | 4,824 |
| 2019-04-24 | $0.41 | $0.41 | $0.41 | $0.41 | $2.90 | 71 |
| 2019-04-23 | $0.41 | $0.41 | $0.40 | $0.41 | $2.84 | 13,325 |
| 2019-04-22 | $0.42 | $0.42 | $0.38 | $0.40 | $2.83 | 10,380 |
| 2019-04-18 | $0.40 | $0.40 | $0.40 | $0.40 | $2.79 | 8,671 |
| 2019-04-17 | $0.40 | $0.40 | $0.38 | $0.39 | $2.76 | 3,857 |
| 2019-04-16 | $0.39 | $0.39 | $0.38 | $0.39 | $2.72 | 9,659 |
| 2019-04-15 | $0.34 | $0.43 | $0.34 | $0.41 | $2.84 | 5,812 |
| 2019-04-11 | $0.34 | $0.34 | $0.34 | $0.34 | $2.40 | 6 |
| 2019-04-10 | $0.34 | $0.34 | $0.34 | $0.34 | $2.40 | 71 |
| 2019-04-09 | $0.34 | $0.34 | $0.33 | $0.33 | $2.31 | 2,095 |
| 2019-04-08 | $0.31 | $0.36 | $0.31 | $0.34 | $2.38 | 2,192 |
| 2019-04-05 | $0.33 | $0.35 | $0.33 | $0.35 | $2.42 | 5,134 |
| 2019-04-04 | $0.31 | $0.32 | $0.31 | $0.31 | $2.17 | 1,592 |
| 2019-04-03 | $0.32 | $0.32 | $0.31 | $0.31 | $2.16 | 642 |
| 2019-04-02 | $0.32 | $0.32 | $0.32 | $0.32 | $2.26 | 142 |
| 2019-04-01 | $0.33 | $0.33 | $0.32 | $0.32 | $2.27 | 2,714 |
| 2019-03-29 | $0.31 | $0.32 | $0.31 | $0.32 | $2.21 | 1,571 |
| 2019-03-28 | $0.32 | $0.32 | $0.31 | $0.32 | $2.23 | 600 |
| 2019-03-27 | $0.34 | $0.34 | $0.34 | $0.34 | $2.35 | 95 |
| 2019-03-26 | $0.34 | $0.34 | $0.33 | $0.33 | $2.31 | 315 |
| 2019-03-25 | $0.33 | $0.35 | $0.33 | $0.35 | $2.44 | 142 |
| 2019-03-21 | $0.33 | $0.33 | $0.33 | $0.33 | $2.28 | 2,214 |
| 2019-03-20 | $0.33 | $0.33 | $0.33 | $0.33 | $2.34 | 714 |
| 2019-03-19 | $0.33 | $0.33 | $0.33 | $0.33 | $2.31 | 286 |
| 2019-03-18 | $0.33 | $0.33 | $0.33 | $0.33 | $2.32 | 571 |
| 2019-03-15 | $0.33 | $0.33 | $0.33 | $0.33 | $2.34 | 285 |
| 2019-03-14 | $0.34 | $0.34 | $0.34 | $0.34 | $2.38 | 1,071 |
| 2019-03-13 | $0.34 | $0.35 | $0.34 | $0.34 | $2.38 | 1,214 |
| 2019-03-12 | $0.35 | $0.36 | $0.33 | $0.34 | $2.39 | 2,985 |
| 2019-03-08 | $0.35 | $0.35 | $0.35 | $0.35 | $2.45 | 857 |
| 2019-03-07 | $0.36 | $0.36 | $0.36 | $0.36 | $2.49 | 1,144 |
| 2019-03-06 | $0.37 | $0.37 | $0.35 | $0.35 | $2.42 | 442 |
| 2019-03-05 | $0.36 | $0.37 | $0.35 | $0.35 | $2.48 | 385 |
| 2019-03-04 | $0.36 | $0.36 | $0.36 | $0.36 | $2.51 | 342 |
| 2019-03-01 | $0.36 | $0.36 | $0.36 | $0.36 | $2.50 | 271 |
| 2019-02-28 | $0.36 | $0.38 | $0.36 | $0.38 | $2.66 | 10,457 |
| 2019-02-27 | $0.36 | $0.36 | $0.36 | $0.36 | $2.52 | 285 |
| 2019-02-26 | $0.34 | $0.35 | $0.33 | $0.35 | $2.47 | 2,071 |
| 2019-02-25 | $0.35 | $0.35 | $0.33 | $0.34 | $2.40 | 1,575 |
| 2019-02-22 | $0.34 | $0.34 | $0.34 | $0.34 | $2.40 | 3,246 |
| 2019-02-21 | $0.34 | $0.34 | $0.34 | $0.34 | $2.40 | 71 |
| 2019-02-20 | $0.34 | $0.34 | $0.34 | $0.34 | $2.36 | 2,142 |
| 2019-02-19 | $0.34 | $0.34 | $0.34 | $0.34 | $2.36 | 142 |
| 2019-02-15 | $0.34 | $0.34 | $0.33 | $0.33 | $2.34 | 6,492 |
| 2019-02-14 | $0.35 | $0.35 | $0.34 | $0.35 | $2.43 | 2,000 |
| 2019-02-13 | $0.36 | $0.36 | $0.36 | $0.36 | $2.52 | 8 |
| 2019-02-08 | $0.36 | $0.36 | $0.35 | $0.36 | $2.52 | 2,654 |
| 2019-02-07 | $0.35 | $0.35 | $0.35 | $0.35 | $2.45 | 2,610 |
| 2019-02-06 | $0.35 | $0.35 | $0.35 | $0.35 | $2.45 | 814 |
| 2019-02-05 | $0.35 | $0.35 | $0.35 | $0.35 | $2.43 | 1,214 |
| 2019-02-04 | $0.35 | $0.35 | $0.35 | $0.35 | $2.42 | 3 |
| 2019-01-31 | $0.35 | $0.35 | $0.35 | $0.35 | $2.42 | 1,042 |
| 2019-01-30 | $0.35 | $0.35 | $0.31 | $0.35 | $2.45 | 3,500 |
| 2019-01-29 | $0.38 | $0.38 | $0.38 | $0.38 | $2.67 | 17 |
| 2019-01-28 | $0.37 | $0.40 | $0.37 | $0.40 | $2.77 | 3,107 |
| 2019-01-25 | $0.40 | $0.40 | $0.39 | $0.39 | $2.76 | 960 |
| 2019-01-24 | $0.40 | $0.40 | $0.39 | $0.40 | $2.80 | 5,807 |
| 2019-01-23 | $0.36 | $0.40 | $0.36 | $0.40 | $2.79 | 18,151 |
| 2019-01-22 | $0.35 | $0.35 | $0.35 | $0.35 | $2.42 | 822 |
| 2019-01-18 | $0.33 | $0.34 | $0.33 | $0.34 | $2.35 | 1,060 |
| 2019-01-16 | $0.33 | $0.33 | $0.33 | $0.33 | $2.33 | 35 |
| 2019-01-14 | $0.33 | $0.33 | $0.33 | $0.33 | $2.33 | 607 |
| 2019-01-11 | $0.35 | $0.35 | $0.35 | $0.35 | $2.43 | 290 |
| 2019-01-10 | $0.32 | $0.34 | $0.32 | $0.34 | $2.38 | 2,414 |
| 2019-01-09 | $0.36 | $0.36 | $0.32 | $0.34 | $2.41 | 13,136 |
| 2019-01-08 | $0.36 | $0.36 | $0.34 | $0.34 | $2.40 | 2,435 |
| 2019-01-07 | $0.36 | $0.36 | $0.31 | $0.33 | $2.28 | 9,898 |
| 2019-01-04 | $0.34 | $0.36 | $0.34 | $0.36 | $2.52 | 3,080 |
| 2019-01-03 | $0.30 | $0.33 | $0.30 | $0.33 | $2.30 | 930 |
| 2019-01-02 | $0.34 | $0.34 | $0.34 | $0.34 | $2.39 | 357 |
| 2018-12-31 | $0.32 | $0.33 | $0.29 | $0.29 | $2.05 | 5,550 |
| 2018-12-27 | $0.32 | $0.32 | $0.32 | $0.32 | $2.24 | 1,342 |
| 2018-12-26 | $0.32 | $0.32 | $0.32 | $0.32 | $2.24 | 142 |
| 2018-12-24 | $0.32 | $0.32 | $0.32 | $0.32 | $2.26 | 3 |
| 2018-12-21 | $0.35 | $0.35 | $0.32 | $0.32 | $2.26 | 1,928 |
| 2018-12-20 | $0.35 | $0.37 | $0.33 | $0.33 | $2.28 | 11,700 |
| 2018-12-19 | $0.35 | $0.35 | $0.35 | $0.35 | $2.45 | 441 |
| 2018-12-18 | $0.35 | $0.35 | $0.33 | $0.35 | $2.45 | 940 |
| 2018-12-17 | $0.32 | $0.34 | $0.32 | $0.34 | $2.40 | 7,378 |
| 2018-12-14 | $0.31 | $0.31 | $0.29 | $0.31 | $2.17 | 2,764 |
| 2018-12-13 | $0.29 | $0.31 | $0.29 | $0.31 | $2.17 | 437 |
| 2018-12-12 | $0.30 | $0.30 | $0.28 | $0.29 | $2.03 | 6,771 |
| 2018-12-11 | $0.28 | $0.28 | $0.27 | $0.27 | $1.89 | 2,023 |
| 2018-12-10 | $0.32 | $0.32 | $0.29 | $0.30 | $2.10 | 942 |
| 2018-12-07 | $0.32 | $0.32 | $0.32 | $0.32 | $2.24 | 1,428 |
| 2018-12-06 | $0.30 | $0.30 | $0.30 | $0.30 | $2.10 | 1,535 |
| 2018-12-04 | $0.33 | $0.34 | $0.33 | $0.33 | $2.28 | 2,057 |
| 2018-12-03 | $0.37 | $0.37 | $0.34 | $0.34 | $2.41 | 399 |
| 2018-11-30 | $0.35 | $0.35 | $0.34 | $0.34 | $2.41 | 37 |
| 2018-11-29 | $0.34 | $0.34 | $0.34 | $0.34 | $2.37 | 34 |
| 2018-11-26 | $0.34 | $0.34 | $0.32 | $0.32 | $2.27 | 160 |
| 2018-11-23 | $0.33 | $0.33 | $0.33 | $0.33 | $2.31 | 2 |
| 2018-11-21 | $0.33 | $0.33 | $0.33 | $0.33 | $2.31 | 12 |
| 2018-11-20 | $0.33 | $0.33 | $0.33 | $0.33 | $2.31 | 99 |
| 2018-11-19 | $0.36 | $0.36 | $0.36 | $0.36 | $2.50 | 7 |
| 2018-11-16 | $0.34 | $0.36 | $0.34 | $0.36 | $2.50 | 785 |
| 2018-11-15 | $0.36 | $0.36 | $0.35 | $0.35 | $2.44 | 892 |
| 2018-11-13 | $0.35 | $0.38 | $0.35 | $0.35 | $2.43 | 911 |
| 2018-11-12 | $0.36 | $0.36 | $0.36 | $0.36 | $2.52 | 2,002 |
| 2018-11-09 | $0.36 | $0.38 | $0.36 | $0.37 | $2.56 | 5,142 |
| 2018-11-07 | $0.35 | $0.35 | $0.35 | $0.35 | $2.43 | 142 |
| 2018-11-06 | $0.34 | $0.36 | $0.34 | $0.36 | $2.51 | 285 |
| 2018-11-05 | $0.36 | $0.36 | $0.36 | $0.36 | $2.51 | 714 |
| 2018-11-02 | $0.35 | $0.35 | $0.33 | $0.33 | $2.30 | 2,142 |
| 2018-10-29 | $0.39 | $0.39 | $0.36 | $0.36 | $2.50 | 2,370 |
| 2018-10-26 | $0.38 | $0.38 | $0.38 | $0.38 | $2.69 | 20 |
| 2018-10-25 | $0.36 | $0.40 | $0.36 | $0.36 | $2.49 | 675 |
| 2018-10-22 | $0.35 | $0.35 | $0.35 | $0.35 | $2.46 | 244 |
| 2018-10-18 | $0.33 | $0.37 | $0.33 | $0.35 | $2.44 | 5,812 |
| 2018-10-16 | $0.36 | $0.37 | $0.36 | $0.36 | $2.50 | 1,485 |
| 2018-10-15 | $0.38 | $0.38 | $0.36 | $0.36 | $2.53 | 446 |
| 2018-10-12 | $0.37 | $0.37 | $0.36 | $0.36 | $2.55 | 2,871 |
| 2018-10-11 | $0.37 | $0.37 | $0.37 | $0.37 | $2.59 | 2,857 |
| 2018-10-10 | $0.36 | $0.36 | $0.36 | $0.36 | $2.52 | 1,428 |
| 2018-10-09 | $0.36 | $0.36 | $0.36 | $0.36 | $2.54 | 4,285 |
| 2018-10-05 | $0.37 | $0.37 | $0.36 | $0.36 | $2.55 | 454 |
| 2018-10-04 | $0.42 | $0.42 | $0.38 | $0.38 | $2.66 | 4,805 |
| 2018-10-03 | $0.40 | $0.40 | $0.40 | $0.40 | $2.79 | 71 |
| 2018-10-02 | $0.42 | $0.42 | $0.42 | $0.42 | $2.92 | 13 |
| 2018-09-27 | $0.40 | $0.42 | $0.40 | $0.42 | $2.92 | 257 |
| 2018-09-26 | $0.42 | $0.45 | $0.42 | $0.42 | $2.94 | 200 |
| 2018-09-25 | $0.45 | $0.46 | $0.45 | $0.45 | $3.15 | 793 |
| 2018-09-24 | $0.42 | $0.45 | $0.42 | $0.45 | $3.15 | 1,424 |
| 2018-09-21 | $0.42 | $0.43 | $0.42 | $0.42 | $2.93 | 3,500 |
| 2018-09-20 | $0.40 | $0.40 | $0.40 | $0.40 | $2.77 | 142 |
| 2018-09-19 | $0.41 | $0.41 | $0.41 | $0.41 | $2.89 | 367 |
| 2018-09-17 | $0.40 | $0.41 | $0.40 | $0.40 | $2.80 | 3,164 |
| 2018-09-13 | $0.43 | $0.43 | $0.43 | $0.43 | $3.01 | 1,214 |
| 2018-09-12 | $0.44 | $0.44 | $0.43 | $0.44 | $3.06 | 5,857 |
| 2018-09-11 | $0.44 | $0.46 | $0.44 | $0.44 | $3.08 | 5,928 |
| 2018-09-10 | $0.42 | $0.43 | $0.42 | $0.42 | $2.96 | 500 |
| 2018-09-07 | $0.40 | $0.43 | $0.40 | $0.42 | $2.97 | 3,476 |
| 2018-09-06 | $0.41 | $0.43 | $0.41 | $0.43 | $3.00 | 414 |
| 2018-09-05 | $0.45 | $0.45 | $0.45 | $0.45 | $3.13 | 10 |
| 2018-09-04 | $0.47 | $0.48 | $0.45 | $0.45 | $3.13 | 5,685 |
| 2018-08-31 | $0.47 | $0.47 | $0.47 | $0.47 | $3.29 | 81 |
| 2018-08-29 | $0.53 | $0.53 | $0.49 | $0.49 | $3.40 | 1,664 |
| 2018-08-28 | $0.50 | $0.50 | $0.50 | $0.50 | $3.47 | 285 |
| 2018-08-27 | $0.52 | $0.52 | $0.49 | $0.49 | $3.45 | 1,580 |
| 2018-08-24 | $0.50 | $0.50 | $0.47 | $0.47 | $3.32 | 2,000 |
| 2018-08-23 | $0.48 | $0.48 | $0.48 | $0.48 | $3.35 | 2,400 |
| 2018-08-21 | $0.51 | $0.52 | $0.48 | $0.48 | $3.38 | 2,214 |
| 2018-08-20 | $0.48 | $0.50 | $0.48 | $0.50 | $3.52 | 4,814 |
| 2018-08-17 | $0.48 | $0.49 | $0.48 | $0.49 | $3.45 | 57 |
| 2018-08-16 | $0.48 | $0.48 | $0.48 | $0.48 | $3.36 | 71 |
| 2018-08-15 | $0.50 | $0.50 | $0.50 | $0.50 | $3.47 | 5,642 |
| 2018-08-14 | $0.50 | $0.50 | $0.50 | $0.50 | $3.49 | 2,549 |
| 2018-08-13 | $0.51 | $0.51 | $0.49 | $0.49 | $3.41 | 680 |
| 2018-08-10 | $0.50 | $0.50 | $0.50 | $0.50 | $3.50 | 214 |
| 2018-08-09 | $0.53 | $0.54 | $0.52 | $0.54 | $3.78 | 1,255 |
| 2018-08-08 | $0.54 | $0.54 | $0.53 | $0.53 | $3.73 | 1,212 |
| 2018-08-07 | $0.54 | $0.54 | $0.53 | $0.54 | $3.77 | 10,315 |
| 2018-08-06 | $0.59 | $0.59 | $0.59 | $0.59 | $4.10 | 28 |
| 2018-08-03 | $0.56 | $0.56 | $0.52 | $0.56 | $3.91 | 2,200 |
| 2018-08-02 | $0.55 | $0.55 | $0.54 | $0.54 | $3.76 | 1,785 |
| 2018-08-01 | $0.55 | $0.55 | $0.55 | $0.55 | $3.84 | 5,857 |
| 2018-07-31 | $0.55 | $0.56 | $0.53 | $0.54 | $3.78 | 3,079 |
| 2018-07-30 | $0.56 | $0.56 | $0.56 | $0.56 | $3.89 | 1,428 |
| 2018-07-27 | $0.57 | $0.57 | $0.56 | $0.56 | $3.92 | 2,285 |
| 2018-07-26 | $0.56 | $0.58 | $0.56 | $0.57 | $3.99 | 4,071 |
| 2018-07-25 | $0.54 | $0.55 | $0.54 | $0.55 | $3.86 | 7,832 |
| 2018-07-24 | $0.54 | $0.55 | $0.51 | $0.54 | $3.76 | 4,232 |
| 2018-07-23 | $0.51 | $0.54 | $0.51 | $0.53 | $3.74 | 4,736 |
| 2018-07-19 | $0.51 | $0.52 | $0.51 | $0.51 | $3.56 | 2,496 |
| 2018-07-18 | $0.51 | $0.51 | $0.50 | $0.51 | $3.56 | 1,266 |
| 2018-07-17 | $0.51 | $0.51 | $0.51 | $0.51 | $3.57 | 71 |
| 2018-07-16 | $0.48 | $0.48 | $0.48 | $0.48 | $3.37 | 2,428 |
| 2018-07-13 | $0.52 | $0.52 | $0.49 | $0.49 | $3.41 | 819 |
| 2018-07-12 | $0.48 | $0.48 | $0.48 | $0.48 | $3.39 | 3 |
| 2018-07-11 | $0.50 | $0.51 | $0.48 | $0.48 | $3.39 | 2,585 |
| 2018-07-10 | $0.55 | $0.55 | $0.52 | $0.52 | $3.64 | 414 |
| 2018-07-09 | $0.55 | $0.55 | $0.55 | $0.55 | $3.82 | 7 |
| 2018-07-06 | $0.54 | $0.55 | $0.54 | $0.55 | $3.82 | 4,292 |
| 2018-07-05 | $0.54 | $0.54 | $0.50 | $0.50 | $3.52 | 658 |
| 2018-07-02 | $0.48 | $0.48 | $0.48 | $0.48 | $3.33 | 114 |
| 2018-06-28 | $0.52 | $0.53 | $0.52 | $0.53 | $3.71 | 2,382 |
| 2018-06-27 | $0.52 | $0.52 | $0.52 | $0.52 | $3.63 | 1,428 |
| 2018-06-26 | $0.50 | $0.50 | $0.50 | $0.50 | $3.48 | 272 |
| 2018-06-25 | $0.55 | $0.55 | $0.54 | $0.54 | $3.75 | 914 |
| 2018-06-22 | $0.52 | $0.52 | $0.52 | $0.52 | $3.63 | 71 |
| 2018-06-21 | $0.56 | $0.56 | $0.52 | $0.52 | $3.62 | 2,867 |
| 2018-06-20 | $0.53 | $0.57 | $0.53 | $0.57 | $3.97 | 642 |
| 2018-06-19 | $0.58 | $0.58 | $0.54 | $0.55 | $3.84 | 2,257 |
| 2018-06-18 | $0.58 | $0.58 | $0.58 | $0.58 | $4.06 | 442 |
| 2018-06-15 | $0.58 | $0.59 | $0.58 | $0.58 | $4.06 | 2,942 |
| 2018-06-14 | $0.59 | $0.60 | $0.57 | $0.57 | $4.01 | 2,246 |
| 2018-06-13 | $0.54 | $0.61 | $0.54 | $0.59 | $4.11 | 9,665 |
| 2018-06-12 | $0.54 | $0.54 | $0.54 | $0.54 | $3.81 | 146 |
| 2018-06-11 | $0.51 | $0.54 | $0.51 | $0.54 | $3.76 | 5,728 |
| 2018-06-08 | $0.55 | $0.57 | $0.51 | $0.51 | $3.57 | 1,524 |
| 2018-06-07 | $0.61 | $0.62 | $0.51 | $0.51 | $3.56 | 17,913 |
| 2018-06-06 | $0.52 | $0.62 | $0.52 | $0.59 | $4.12 | 24,780 |
| 2018-06-05 | $0.43 | $0.53 | $0.43 | $0.51 | $3.59 | 20,254 |
| 2018-06-04 | $0.44 | $0.44 | $0.40 | $0.42 | $2.95 | 13,271 |
| 2018-06-01 | $0.39 | $0.42 | $0.39 | $0.42 | $2.94 | 7,651 |
| 2018-05-31 | $0.38 | $0.42 | $0.37 | $0.41 | $2.85 | 7,477 |
| 2018-05-30 | $0.37 | $0.38 | $0.37 | $0.38 | $2.64 | 3,200 |
| 2018-05-29 | $0.37 | $0.37 | $0.36 | $0.36 | $2.50 | 3,628 |
| 2018-05-25 | $0.37 | $0.37 | $0.35 | $0.35 | $2.48 | 304 |
| 2018-05-23 | $0.38 | $0.38 | $0.36 | $0.36 | $2.50 | 285 |
| 2018-05-22 | $0.38 | $0.38 | $0.38 | $0.38 | $2.65 | 1,674 |
| 2018-05-18 | $0.37 | $0.38 | $0.36 | $0.38 | $2.64 | 3,428 |
| 2018-05-17 | $0.38 | $0.38 | $0.38 | $0.38 | $2.66 | 1 |
| 2018-05-16 | $0.38 | $0.38 | $0.38 | $0.38 | $2.66 | 3 |
| 2018-05-15 | $0.38 | $0.38 | $0.38 | $0.38 | $2.66 | 857 |
| 2018-05-14 | $0.36 | $0.37 | $0.35 | $0.37 | $2.62 | 1,935 |
| 2018-05-11 | $0.37 | $0.37 | $0.36 | $0.36 | $2.55 | 1,571 |
| 2018-05-10 | $0.38 | $0.38 | $0.37 | $0.37 | $2.59 | 971 |
| 2018-05-09 | $0.40 | $0.40 | $0.38 | $0.38 | $2.66 | 500 |
| 2018-05-08 | $0.38 | $0.38 | $0.37 | $0.38 | $2.65 | 4,572 |
| 2018-05-07 | $0.39 | $0.39 | $0.39 | $0.39 | $2.73 | 2,142 |
| 2018-05-04 | $0.39 | $0.39 | $0.39 | $0.39 | $2.71 | 924 |
| 2018-05-03 | $0.40 | $0.40 | $0.39 | $0.39 | $2.75 | 428 |
| 2018-05-02 | $0.39 | $0.39 | $0.38 | $0.39 | $2.74 | 1,627 |
| 2018-05-01 | $0.40 | $0.40 | $0.40 | $0.40 | $2.81 | 3,213 |
| 2018-04-30 | $0.41 | $0.41 | $0.41 | $0.41 | $2.85 | 285 |
| 2018-04-27 | $0.39 | $0.42 | $0.39 | $0.40 | $2.80 | 3,132 |
| 2018-04-26 | $0.45 | $0.45 | $0.43 | $0.43 | $2.98 | 964 |
| 2018-04-25 | $0.42 | $0.43 | $0.41 | $0.43 | $3.03 | 2,357 |
| 2018-04-24 | $0.45 | $0.45 | $0.43 | $0.43 | $3.04 | 2,388 |
| 2018-04-23 | $0.44 | $0.44 | $0.44 | $0.44 | $3.08 | 142 |
| 2018-04-20 | $0.43 | $0.43 | $0.43 | $0.43 | $3.01 | 428 |
| 2018-04-19 | $0.43 | $0.43 | $0.43 | $0.43 | $3.01 | 1,142 |
| 2018-04-18 | $0.41 | $0.44 | $0.41 | $0.43 | $3.01 | 2,071 |
| 2018-04-17 | $0.42 | $0.43 | $0.42 | $0.43 | $3.04 | 745 |
| 2018-04-16 | $0.41 | $0.42 | $0.41 | $0.42 | $2.91 | 2,314 |
| 2018-04-13 | $0.43 | $0.43 | $0.41 | $0.41 | $2.90 | 2,290 |
| 2018-04-12 | $0.40 | $0.42 | $0.40 | $0.42 | $2.96 | 2,524 |
| 2018-04-11 | $0.40 | $0.42 | $0.40 | $0.40 | $2.80 | 4,928 |
| 2018-04-06 | $0.40 | $0.40 | $0.39 | $0.39 | $2.73 | 4,642 |
| 2018-04-05 | $0.41 | $0.41 | $0.40 | $0.40 | $2.80 | 5,398 |
| 2018-04-04 | $0.40 | $0.40 | $0.40 | $0.40 | $2.80 | 2,222 |
| 2018-04-02 | $0.39 | $0.41 | $0.39 | $0.39 | $2.73 | 4,285 |
| 2018-03-29 | $0.40 | $0.40 | $0.39 | $0.39 | $2.73 | 1,214 |
| 2018-03-28 | $0.41 | $0.45 | $0.41 | $0.41 | $2.89 | 5,664 |
| 2018-03-27 | $0.42 | $0.42 | $0.39 | $0.41 | $2.90 | 2,030 |
| 2018-03-26 | $0.40 | $0.42 | $0.39 | $0.39 | $2.73 | 1,092 |
| 2018-03-23 | $0.40 | $0.42 | $0.40 | $0.40 | $2.79 | 3,801 |
| 2018-03-22 | $0.39 | $0.40 | $0.39 | $0.40 | $2.83 | 2,547 |
| 2018-03-21 | $0.42 | $0.42 | $0.38 | $0.38 | $2.66 | 7,241 |
| 2018-03-20 | $0.42 | $0.42 | $0.40 | $0.40 | $2.80 | 857 |
| 2018-03-19 | $0.45 | $0.45 | $0.42 | $0.42 | $2.93 | 228 |
| 2018-03-16 | $0.43 | $0.44 | $0.43 | $0.44 | $3.08 | 942 |
| 2018-03-15 | $0.43 | $0.47 | $0.43 | $0.43 | $2.98 | 8,015 |
| 2018-03-14 | $0.37 | $0.46 | $0.37 | $0.40 | $2.77 | 68,719 |
| 2018-03-13 | $0.40 | $0.40 | $0.38 | $0.38 | $2.67 | 5,581 |
| 2018-03-12 | $0.38 | $0.39 | $0.38 | $0.38 | $2.65 | 963 |
| 2018-03-09 | $0.38 | $0.39 | $0.38 | $0.38 | $2.67 | 2,505 |
| 2018-03-08 | $0.40 | $0.40 | $0.38 | $0.38 | $2.66 | 1,479 |
| 2018-03-07 | $0.39 | $0.39 | $0.38 | $0.39 | $2.73 | 1,573 |
| 2018-03-06 | $0.39 | $0.39 | $0.38 | $0.39 | $2.73 | 422 |
| 2018-03-05 | $0.40 | $0.41 | $0.39 | $0.39 | $2.71 | 9,349 |
| 2018-03-02 | $0.38 | $0.38 | $0.38 | $0.38 | $2.66 | 2,785 |
| 2018-03-01 | $0.39 | $0.40 | $0.39 | $0.40 | $2.77 | 1,079 |
| 2018-02-28 | $0.41 | $0.41 | $0.39 | $0.39 | $2.76 | 1,313 |
| 2018-02-27 | $0.44 | $0.44 | $0.40 | $0.40 | $2.78 | 4,802 |
| 2018-02-26 | $0.40 | $0.43 | $0.40 | $0.43 | $3.00 | 13,098 |
| 2018-02-23 | $0.38 | $0.39 | $0.38 | $0.39 | $2.71 | 1,071 |
| 2018-02-22 | $0.38 | $0.39 | $0.38 | $0.39 | $2.73 | 821 |
| 2018-02-21 | $0.40 | $0.40 | $0.38 | $0.39 | $2.73 | 2,600 |
| 2018-02-20 | $0.38 | $0.40 | $0.38 | $0.40 | $2.81 | 3,085 |
| 2018-02-16 | $0.40 | $0.40 | $0.40 | $0.40 | $2.77 | 42 |
| 2018-02-13 | $0.43 | $0.45 | $0.40 | $0.40 | $2.82 | 4,100 |
| 2018-02-12 | $0.36 | $0.38 | $0.36 | $0.38 | $2.66 | 700 |
| 2018-02-09 | $0.39 | $0.41 | $0.35 | $0.35 | $2.46 | 1,464 |
| 2018-02-08 | $0.42 | $0.42 | $0.42 | $0.42 | $2.94 | 500 |
| 2018-02-07 | $0.40 | $0.43 | $0.38 | $0.38 | $2.68 | 1,482 |
| 2018-02-06 | $0.37 | $0.37 | $0.36 | $0.36 | $2.53 | 857 |
| 2018-02-05 | $0.38 | $0.40 | $0.37 | $0.37 | $2.59 | 2,760 |
| 2018-02-02 | $0.37 | $0.40 | $0.37 | $0.40 | $2.80 | 725 |
| 2018-02-01 | $0.48 | $0.48 | $0.42 | $0.42 | $2.95 | 1,485 |
| 2018-01-31 | $0.38 | $0.43 | $0.38 | $0.43 | $3.02 | 7,842 |
| 2018-01-30 | $0.34 | $0.34 | $0.33 | $0.33 | $2.31 | 859 |
| 2018-01-29 | $0.36 | $0.36 | $0.35 | $0.35 | $2.45 | 2,800 |
| 2018-01-26 | $0.32 | $0.36 | $0.32 | $0.36 | $2.52 | 4,337 |
| 2018-01-25 | $0.32 | $0.33 | $0.32 | $0.32 | $2.24 | 2,976 |
| 2018-01-24 | $0.34 | $0.35 | $0.34 | $0.35 | $2.42 | 2,571 |
| 2018-01-23 | $0.35 | $0.35 | $0.32 | $0.32 | $2.25 | 9,742 |
| 2018-01-22 | $0.34 | $0.34 | $0.32 | $0.32 | $2.24 | 2,325 |
| 2018-01-19 | $0.34 | $0.34 | $0.31 | $0.31 | $2.18 | 5,601 |
| 2018-01-18 | $0.32 | $0.32 | $0.31 | $0.31 | $2.20 | 448 |
| 2018-01-17 | $0.35 | $0.35 | $0.32 | $0.32 | $2.26 | 1,014 |
| 2018-01-16 | $0.29 | $0.35 | $0.28 | $0.33 | $2.29 | 9,642 |
| 2018-01-12 | $0.26 | $0.26 | $0.25 | $0.25 | $1.78 | 128 |
| 2018-01-11 | $0.26 | $0.26 | $0.26 | $0.26 | $1.82 | 2,142 |
| 2018-01-10 | $0.27 | $0.27 | $0.26 | $0.26 | $1.79 | 2,785 |
| 2018-01-09 | $0.28 | $0.28 | $0.28 | $0.28 | $1.95 | 71 |
| 2018-01-08 | $0.29 | $0.29 | $0.26 | $0.26 | $1.84 | 857 |
| 2018-01-05 | $0.29 | $0.29 | $0.29 | $0.29 | $2.02 | 14 |
| 2018-01-04 | $0.28 | $0.29 | $0.28 | $0.29 | $2.02 | 2,285 |
| 2018-01-03 | $0.28 | $0.28 | $0.28 | $0.28 | $1.96 | 60 |
| 2018-01-02 | $0.30 | $0.30 | $0.28 | $0.28 | $1.94 | 454 |
| 2017-12-27 | $0.27 | $0.27 | $0.25 | $0.27 | $1.87 | 3,500 |
| 2017-12-26 | $0.27 | $0.27 | $0.27 | $0.27 | $1.89 | 142 |
| 2017-12-22 | $0.27 | $0.27 | $0.27 | $0.27 | $1.89 | 1,428 |
| 2017-12-21 | $0.27 | $0.27 | $0.27 | $0.27 | $1.89 | 3,000 |
| 2017-12-20 | $0.27 | $0.27 | $0.25 | $0.25 | $1.77 | 378 |
| 2017-12-19 | $0.28 | $0.28 | $0.28 | $0.28 | $1.93 | 2,857 |
| 2017-12-18 | $0.25 | $0.30 | $0.25 | $0.30 | $2.07 | 1,785 |
| 2017-12-15 | $0.28 | $0.28 | $0.26 | $0.26 | $1.80 | 1,642 |
| 2017-12-14 | $0.28 | $0.29 | $0.28 | $0.29 | $2.02 | 642 |
| 2017-12-13 | $0.28 | $0.29 | $0.28 | $0.28 | $1.99 | 214 |
| 2017-12-12 | $0.30 | $0.30 | $0.29 | $0.29 | $2.03 | 555 |
| 2017-12-07 | $0.30 | $0.31 | $0.30 | $0.31 | $2.14 | 357 |
| 2017-12-06 | $0.30 | $0.30 | $0.30 | $0.30 | $2.09 | 0 |
| 2017-12-05 | $0.29 | $0.30 | $0.29 | $0.30 | $2.09 | 500 |
| 2017-12-04 | $0.34 | $0.34 | $0.32 | $0.32 | $2.24 | 678 |
| 2017-12-01 | $0.33 | $0.33 | $0.33 | $0.33 | $2.32 | 0 |
| 2017-11-30 | $0.33 | $0.33 | $0.33 | $0.33 | $2.32 | 0 |
| 2017-11-29 | $0.33 | $0.33 | $0.33 | $0.33 | $2.32 | 637 |
| 2017-11-28 | $0.33 | $0.33 | $0.33 | $0.33 | $2.32 | 0 |
| 2017-11-27 | $0.34 | $0.34 | $0.33 | $0.33 | $2.32 | 1,225 |
| 2017-11-24 | $0.33 | $0.33 | $0.33 | $0.33 | $2.34 | 0 |
| 2017-11-22 | $0.33 | $0.33 | $0.33 | $0.33 | $2.34 | 0 |
| 2017-11-21 | $0.33 | $0.33 | $0.33 | $0.33 | $2.34 | 0 |
| 2017-11-20 | $0.35 | $0.35 | $0.33 | $0.33 | $2.34 | 1,057 |
| 2017-11-17 | $0.33 | $0.33 | $0.33 | $0.33 | $2.31 | 1,142 |
| 2017-11-16 | $0.31 | $0.32 | $0.31 | $0.32 | $2.21 | 2,857 |
| 2017-11-15 | $0.29 | $0.29 | $0.29 | $0.29 | $2.03 | 1 |
| 2017-11-14 | $0.29 | $0.29 | $0.29 | $0.29 | $2.03 | 485 |
| 2017-11-13 | $0.30 | $0.30 | $0.30 | $0.30 | $2.10 | 2,642 |
| 2017-11-10 | $0.30 | $0.30 | $0.29 | $0.30 | $2.07 | 3,000 |
| 2017-11-09 | $0.30 | $0.31 | $0.30 | $0.31 | $2.18 | 1,042 |
| 2017-11-08 | $0.31 | $0.31 | $0.29 | $0.31 | $2.16 | 1,879 |
| 2017-11-07 | $0.32 | $0.32 | $0.32 | $0.32 | $2.22 | 0 |
| 2017-11-06 | $0.31 | $0.32 | $0.31 | $0.32 | $2.22 | 1,119 |
| 2017-11-03 | $0.28 | $0.28 | $0.28 | $0.28 | $1.99 | 0 |
| 2017-11-02 | $0.34 | $0.34 | $0.28 | $0.28 | $1.99 | 30,452 |
| 2017-11-01 | $0.33 | $0.33 | $0.33 | $0.33 | $2.31 | 357 |
| 2017-10-31 | $0.34 | $0.34 | $0.34 | $0.34 | $2.37 | 0 |
| 2017-10-30 | $0.34 | $0.34 | $0.34 | $0.34 | $2.37 | 5 |
| 2017-10-27 | $0.34 | $0.34 | $0.34 | $0.34 | $2.37 | 0 |
| 2017-10-26 | $0.34 | $0.34 | $0.34 | $0.34 | $2.37 | 0 |
| 2017-10-25 | $0.34 | $0.34 | $0.34 | $0.34 | $2.37 | 0 |
| 2017-10-24 | $0.34 | $0.34 | $0.34 | $0.34 | $2.37 | 14 |
| 2017-10-23 | $0.34 | $0.34 | $0.34 | $0.34 | $2.36 | 0 |
| 2017-10-20 | $0.34 | $0.34 | $0.34 | $0.34 | $2.36 | 142 |
| 2017-10-19 | $0.33 | $0.33 | $0.33 | $0.33 | $2.30 | 714 |
| 2017-10-18 | $0.34 | $0.34 | $0.34 | $0.34 | $2.38 | 42 |
| 2017-10-17 | $0.34 | $0.34 | $0.34 | $0.34 | $2.39 | 0 |
| 2017-10-16 | $0.34 | $0.34 | $0.34 | $0.34 | $2.39 | 1,071 |
| 2017-10-13 | $0.33 | $0.33 | $0.33 | $0.33 | $2.31 | 0 |
| 2017-10-12 | $0.33 | $0.33 | $0.33 | $0.33 | $2.31 | 1,000 |
| 2017-10-11 | $0.37 | $0.37 | $0.34 | $0.34 | $2.36 | 1,528 |
| 2017-10-10 | $0.36 | $0.36 | $0.36 | $0.36 | $2.52 | 1,000 |
| 2017-10-09 | $0.35 | $0.35 | $0.35 | $0.35 | $2.45 | 0 |
| 2017-10-06 | $0.35 | $0.35 | $0.35 | $0.35 | $2.45 | 357 |
| 2017-10-05 | $0.31 | $0.33 | $0.30 | $0.31 | $2.14 | 21,642 |
| 2017-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $2.09 | 0 |
| 2017-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $2.09 | 285 |
| 2017-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $2.10 | 0 |
| 2017-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $2.10 | 0 |
| 2017-09-28 | $0.31 | $0.31 | $0.30 | $0.30 | $2.10 | 3,626 |
| 2017-09-27 | $0.32 | $0.33 | $0.32 | $0.33 | $2.28 | 3,321 |
| 2017-09-26 | $0.30 | $0.32 | $0.30 | $0.32 | $2.22 | 1,785 |
| 2017-09-25 | $0.31 | $0.32 | $0.30 | $0.30 | $2.10 | 6,142 |
| 2017-09-22 | $0.33 | $0.33 | $0.32 | $0.33 | $2.29 | 1,371 |
| 2017-09-21 | $0.34 | $0.34 | $0.34 | $0.34 | $2.40 | 0 |
| 2017-09-20 | $0.35 | $0.35 | $0.34 | $0.34 | $2.40 | 714 |
| 2017-09-19 | $0.34 | $0.35 | $0.34 | $0.35 | $2.45 | 5,885 |
| 2017-09-18 | $0.33 | $0.34 | $0.32 | $0.34 | $2.38 | 9,857 |
| 2017-09-15 | $0.32 | $0.33 | $0.31 | $0.31 | $2.17 | 6,000 |
| 2017-09-14 | $0.31 | $0.35 | $0.31 | $0.31 | $2.15 | 7,725 |
| 2017-09-13 | $0.32 | $0.32 | $0.31 | $0.31 | $2.17 | 3,391 |
| 2017-09-12 | $0.31 | $0.33 | $0.31 | $0.31 | $2.17 | 2,555 |
| 2017-09-11 | $0.33 | $0.33 | $0.31 | $0.31 | $2.17 | 4,620 |
| 2017-09-08 | $0.34 | $0.34 | $0.34 | $0.34 | $2.35 | 1,157 |
| 2017-09-07 | $0.30 | $0.34 | $0.30 | $0.34 | $2.35 | 271 |
| 2017-09-06 | $0.32 | $0.32 | $0.32 | $0.32 | $2.24 | 57 |
| 2017-09-05 | $0.34 | $0.34 | $0.32 | $0.32 | $2.25 | 441 |
| 2017-09-01 | $0.33 | $0.33 | $0.33 | $0.33 | $2.31 | 0 |
| 2017-08-31 | $0.33 | $0.33 | $0.33 | $0.33 | $2.31 | 157 |
| 2017-08-30 | $0.36 | $0.36 | $0.36 | $0.36 | $2.54 | 0 |
| 2017-08-29 | $0.36 | $0.36 | $0.36 | $0.36 | $2.54 | 0 |
| 2017-08-28 | $0.36 | $0.36 | $0.36 | $0.36 | $2.54 | 193 |
| 2017-08-25 | $0.34 | $0.34 | $0.34 | $0.34 | $2.38 | 0 |
| 2017-08-24 | $0.34 | $0.34 | $0.34 | $0.34 | $2.38 | 0 |
| 2017-08-23 | $0.36 | $0.36 | $0.29 | $0.34 | $2.38 | 10,738 |
| 2017-08-22 | $0.36 | $0.36 | $0.36 | $0.36 | $2.54 | 714 |
| 2017-08-21 | $0.35 | $0.35 | $0.35 | $0.35 | $2.45 | 630 |
| 2017-08-18 | $0.35 | $0.35 | $0.35 | $0.35 | $2.46 | 92 |
| 2017-08-17 | $0.38 | $0.38 | $0.34 | $0.35 | $2.45 | 626 |
| 2017-08-16 | $0.33 | $0.35 | $0.33 | $0.35 | $2.46 | 4,870 |
| 2017-08-15 | $0.35 | $0.35 | $0.35 | $0.35 | $2.42 | 146 |
| 2017-08-14 | $0.39 | $0.39 | $0.39 | $0.39 | $2.71 | 34 |
| 2017-08-11 | $0.37 | $0.37 | $0.36 | $0.36 | $2.52 | 888 |
| 2017-08-10 | $0.38 | $0.38 | $0.37 | $0.37 | $2.59 | 1,071 |
| 2017-08-09 | $0.40 | $0.40 | $0.40 | $0.40 | $2.79 | 714 |
| 2017-08-08 | $0.40 | $0.40 | $0.40 | $0.40 | $2.78 | 1,214 |
| 2017-08-07 | $0.41 | $0.41 | $0.41 | $0.41 | $2.87 | 428 |
| 2017-08-04 | $0.40 | $0.40 | $0.40 | $0.40 | $2.80 | 0 |
| 2017-08-03 | $0.40 | $0.40 | $0.40 | $0.40 | $2.80 | 0 |
| 2017-08-02 | $0.40 | $0.40 | $0.40 | $0.40 | $2.80 | 0 |
| 2017-08-01 | $0.40 | $0.40 | $0.40 | $0.40 | $2.80 | 0 |
| 2017-07-31 | $0.40 | $0.40 | $0.40 | $0.40 | $2.80 | 325 |
| 2017-07-28 | $0.40 | $0.40 | $0.38 | $0.38 | $2.66 | 4,208 |
| 2017-07-27 | $0.40 | $0.40 | $0.40 | $0.40 | $2.77 | 1,571 |
| 2017-07-26 | $0.40 | $0.40 | $0.40 | $0.40 | $2.78 | 5,785 |
| 2017-07-25 | $0.43 | $0.43 | $0.43 | $0.43 | $2.99 | 71 |
| 2017-07-24 | $0.44 | $0.44 | $0.44 | $0.44 | $3.06 | 1 |
| 2017-07-21 | $0.43 | $0.44 | $0.43 | $0.44 | $3.06 | 741 |
| 2017-07-20 | $0.42 | $0.42 | $0.42 | $0.42 | $2.97 | 0 |
| 2017-07-19 | $0.42 | $0.42 | $0.42 | $0.42 | $2.97 | 0 |
| 2017-07-18 | $0.43 | $0.43 | $0.42 | $0.42 | $2.97 | 1,214 |
| 2017-07-17 | $0.42 | $0.42 | $0.42 | $0.42 | $2.96 | 1,428 |
| 2017-07-14 | $0.42 | $0.43 | $0.41 | $0.43 | $3.01 | 3,857 |
| 2017-07-13 | $0.45 | $0.45 | $0.45 | $0.45 | $3.13 | 714 |
| 2017-07-12 | $0.42 | $0.45 | $0.42 | $0.45 | $3.13 | 1,452 |
| 2017-07-11 | $0.43 | $0.43 | $0.42 | $0.42 | $2.95 | 11,285 |
| 2017-07-10 | $0.43 | $0.43 | $0.43 | $0.43 | $3.01 | 714 |
| 2017-07-07 | $0.43 | $0.43 | $0.43 | $0.43 | $3.03 | 0 |
| 2017-07-06 | $0.43 | $0.43 | $0.43 | $0.43 | $3.03 | 28 |
| 2017-07-05 | $0.41 | $0.41 | $0.41 | $0.41 | $2.84 | 0 |
| 2017-07-03 | $0.41 | $0.41 | $0.41 | $0.41 | $2.84 | 285 |
| 2017-06-30 | $0.42 | $0.42 | $0.42 | $0.42 | $2.95 | 714 |
| 2017-06-29 | $0.42 | $0.42 | $0.42 | $0.42 | $2.94 | 0 |
| 2017-06-28 | $0.42 | $0.42 | $0.42 | $0.42 | $2.94 | 0 |
| 2017-06-27 | $0.42 | $0.42 | $0.42 | $0.42 | $2.94 | 0 |
| 2017-06-26 | $0.42 | $0.42 | $0.42 | $0.42 | $2.94 | 1,285 |
| 2017-06-23 | $0.44 | $0.44 | $0.42 | $0.42 | $2.94 | 339 |
| 2017-06-22 | $0.41 | $0.42 | $0.41 | $0.41 | $2.88 | 5,692 |
| 2017-06-21 | $0.42 | $0.42 | $0.42 | $0.42 | $2.92 | 0 |
| 2017-06-20 | $0.42 | $0.42 | $0.41 | $0.42 | $2.92 | 1,285 |
| 2017-06-19 | $0.41 | $0.41 | $0.41 | $0.41 | $2.87 | 1,571 |
| 2017-06-16 | $0.41 | $0.41 | $0.41 | $0.41 | $2.87 | 714 |
| 2017-06-15 | $0.41 | $0.41 | $0.41 | $0.41 | $2.89 | 3 |
| 2017-06-14 | $0.42 | $0.42 | $0.41 | $0.41 | $2.89 | 1,142 |
| 2017-06-13 | $0.42 | $0.42 | $0.42 | $0.42 | $2.94 | 0 |
| 2017-06-12 | $0.43 | $0.43 | $0.42 | $0.42 | $2.94 | 2,947 |
| 2017-06-09 | $0.42 | $0.42 | $0.40 | $0.41 | $2.90 | 3,071 |
| 2017-06-08 | $0.45 | $0.45 | $0.43 | $0.43 | $3.01 | 1,775 |
| 2017-06-07 | $0.43 | $0.45 | $0.43 | $0.45 | $3.14 | 1,285 |
| 2017-06-06 | $0.42 | $0.42 | $0.42 | $0.42 | $2.94 | 0 |
| 2017-06-05 | $0.42 | $0.45 | $0.42 | $0.42 | $2.94 | 1,334 |
| 2017-06-02 | $0.44 | $0.44 | $0.44 | $0.44 | $3.08 | 285 |
| 2017-06-01 | $0.43 | $0.45 | $0.43 | $0.45 | $3.14 | 1,214 |
| 2017-05-31 | $0.43 | $0.43 | $0.43 | $0.43 | $3.01 | 357 |
| 2017-05-30 | $0.43 | $0.43 | $0.43 | $0.43 | $3.03 | 27 |
| 2017-05-26 | $0.43 | $0.43 | $0.43 | $0.43 | $3.04 | 0 |
| 2017-05-25 | $0.43 | $0.43 | $0.43 | $0.43 | $3.04 | 0 |
| 2017-05-24 | $0.41 | $0.43 | $0.41 | $0.43 | $3.04 | 567 |
| 2017-05-23 | $0.38 | $0.38 | $0.38 | $0.38 | $2.65 | 0 |
| 2017-05-22 | $0.38 | $0.38 | $0.38 | $0.38 | $2.65 | 0 |
| 2017-05-19 | $0.38 | $0.38 | $0.38 | $0.38 | $2.65 | 0 |
| 2017-05-18 | $0.38 | $0.38 | $0.38 | $0.38 | $2.65 | 285 |
| 2017-05-17 | $0.40 | $0.40 | $0.40 | $0.40 | $2.81 | 357 |
| 2017-05-16 | $0.40 | $0.40 | $0.40 | $0.40 | $2.79 | 357 |
| 2017-05-15 | $0.40 | $0.40 | $0.40 | $0.40 | $2.78 | 306 |
| 2017-05-12 | $0.36 | $0.36 | $0.36 | $0.36 | $2.52 | 0 |
| 2017-05-11 | $0.41 | $0.41 | $0.36 | $0.36 | $2.52 | 5,714 |
| 2017-05-10 | $0.43 | $0.43 | $0.42 | $0.42 | $2.94 | 173 |
| 2017-05-09 | $0.46 | $0.46 | $0.46 | $0.46 | $3.22 | 0 |
| 2017-05-08 | $0.46 | $0.46 | $0.46 | $0.46 | $3.22 | 0 |
| 2017-05-05 | $0.46 | $0.46 | $0.46 | $0.46 | $3.22 | 0 |
| 2017-05-04 | $0.46 | $0.46 | $0.46 | $0.46 | $3.22 | 0 |
| 2017-05-03 | $0.46 | $0.46 | $0.46 | $0.46 | $3.22 | 0 |
| 2017-05-02 | $0.46 | $0.46 | $0.46 | $0.46 | $3.22 | 142 |
| 2017-05-01 | $0.44 | $0.46 | $0.44 | $0.46 | $3.21 | 1,285 |
| 2017-04-28 | $0.44 | $0.44 | $0.44 | $0.44 | $3.09 | 42 |
| 2017-04-27 | $0.44 | $0.44 | $0.41 | $0.41 | $2.84 | 2,500 |
| 2017-04-26 | $0.46 | $0.46 | $0.46 | $0.46 | $3.24 | 0 |
| 2017-04-25 | $0.46 | $0.46 | $0.46 | $0.46 | $3.24 | 0 |
| 2017-04-24 | $0.45 | $0.48 | $0.45 | $0.46 | $3.24 | 14,435 |
| 2017-04-21 | $0.45 | $0.45 | $0.45 | $0.45 | $3.15 | 857 |
| 2017-04-20 | $0.47 | $0.47 | $0.47 | $0.47 | $3.28 | 0 |
| 2017-04-19 | $0.47 | $0.47 | $0.47 | $0.47 | $3.28 | 13 |
| 2017-04-18 | $0.47 | $0.47 | $0.47 | $0.47 | $3.28 | 0 |
| 2017-04-17 | $0.47 | $0.47 | $0.47 | $0.47 | $3.28 | 0 |
| 2017-04-13 | $0.47 | $0.47 | $0.47 | $0.47 | $3.28 | 84 |
| 2017-04-12 | $0.47 | $0.47 | $0.47 | $0.47 | $3.28 | 0 |
| 2017-04-11 | $0.47 | $0.47 | $0.47 | $0.47 | $3.28 | 15 |
| 2017-04-10 | $0.46 | $0.46 | $0.46 | $0.46 | $3.22 | 1,065 |
| 2017-04-07 | $0.43 | $0.44 | $0.43 | $0.44 | $3.07 | 322 |
| 2017-04-06 | $0.44 | $0.44 | $0.44 | $0.44 | $3.09 | 0 |
| 2017-04-05 | $0.44 | $0.44 | $0.44 | $0.44 | $3.09 | 12 |
| 2017-04-04 | $0.44 | $0.44 | $0.44 | $0.44 | $3.09 | 285 |
| 2017-04-03 | $0.44 | $0.44 | $0.44 | $0.44 | $3.07 | 0 |
| 2017-03-31 | $0.44 | $0.44 | $0.44 | $0.44 | $3.07 | 0 |
| 2017-03-30 | $0.44 | $0.44 | $0.44 | $0.44 | $3.07 | 0 |
| 2017-03-29 | $0.44 | $0.44 | $0.44 | $0.44 | $3.07 | 28 |
| 2017-03-28 | $0.49 | $0.49 | $0.49 | $0.49 | $3.44 | 148 |
| 2017-03-27 | $0.48 | $0.48 | $0.48 | $0.48 | $3.36 | 0 |
| 2017-03-24 | $0.48 | $0.48 | $0.48 | $0.48 | $3.36 | 2,266 |
| 2017-03-23 | $0.48 | $0.48 | $0.48 | $0.48 | $3.36 | 0 |
| 2017-03-22 | $0.48 | $0.48 | $0.48 | $0.48 | $3.36 | 1,642 |
| 2017-03-21 | $0.48 | $0.48 | $0.48 | $0.48 | $3.36 | 71 |
| 2017-03-20 | $0.49 | $0.49 | $0.44 | $0.44 | $3.11 | 785 |
| 2017-03-17 | $0.46 | $0.47 | $0.46 | $0.47 | $3.29 | 1,428 |
| 2017-03-16 | $0.46 | $0.46 | $0.46 | $0.46 | $3.21 | 857 |
| 2017-03-15 | $0.46 | $0.46 | $0.46 | $0.46 | $3.19 | 71 |
| 2017-03-14 | $0.45 | $0.45 | $0.45 | $0.45 | $3.13 | 285 |
| 2017-03-13 | $0.49 | $0.49 | $0.49 | $0.49 | $3.40 | 0 |
| 2017-03-10 | $0.49 | $0.49 | $0.49 | $0.49 | $3.40 | 108 |
| 2017-03-09 | $0.46 | $0.48 | $0.46 | $0.48 | $3.39 | 697 |
| 2017-03-08 | $0.44 | $0.44 | $0.44 | $0.44 | $3.08 | 0 |
| 2017-03-07 | $0.44 | $0.44 | $0.44 | $0.44 | $3.08 | 0 |
| 2017-03-06 | $0.44 | $0.44 | $0.44 | $0.44 | $3.08 | 42 |
| 2017-03-03 | $0.45 | $0.45 | $0.45 | $0.45 | $3.17 | 0 |
| 2017-03-02 | $0.45 | $0.45 | $0.45 | $0.45 | $3.17 | 0 |
| 2017-03-01 | $0.45 | $0.45 | $0.45 | $0.45 | $3.17 | 0 |
| 2017-02-28 | $0.45 | $0.45 | $0.45 | $0.45 | $3.17 | 0 |
| 2017-02-27 | $0.48 | $0.48 | $0.45 | $0.45 | $3.17 | 142 |
| 2017-02-24 | $0.49 | $0.49 | $0.49 | $0.49 | $3.46 | 0 |
| 2017-02-23 | $0.49 | $0.49 | $0.49 | $0.49 | $3.46 | 0 |
| 2017-02-22 | $0.49 | $0.49 | $0.49 | $0.49 | $3.46 | 0 |
| 2017-02-21 | $0.49 | $0.49 | $0.49 | $0.49 | $3.46 | 0 |
| 2017-02-17 | $0.49 | $0.49 | $0.49 | $0.49 | $3.46 | 0 |
| 2017-02-16 | $0.50 | $0.50 | $0.49 | $0.49 | $3.46 | 3,428 |
| 2017-02-15 | $0.50 | $0.50 | $0.50 | $0.50 | $3.49 | 857 |
| 2017-02-14 | $0.50 | $0.50 | $0.50 | $0.50 | $3.50 | 0 |
| 2017-02-13 | $0.52 | $0.52 | $0.50 | $0.50 | $3.50 | 1,428 |
| 2017-02-10 | $0.50 | $0.50 | $0.50 | $0.50 | $3.50 | 57 |
| 2017-02-09 | $0.51 | $0.51 | $0.51 | $0.51 | $3.56 | 0 |
| 2017-02-08 | $0.51 | $0.51 | $0.51 | $0.51 | $3.56 | 0 |
| 2017-02-07 | $0.51 | $0.51 | $0.51 | $0.51 | $3.56 | 14 |
| 2017-02-06 | $0.53 | $0.53 | $0.53 | $0.53 | $3.71 | 0 |
| 2017-02-03 | $0.53 | $0.53 | $0.53 | $0.53 | $3.71 | 3 |
| 2017-02-02 | $0.53 | $0.53 | $0.53 | $0.53 | $3.71 | 714 |
| 2017-02-01 | $0.54 | $0.55 | $0.52 | $0.52 | $3.65 | 4,332 |
| 2017-01-31 | $0.56 | $0.56 | $0.56 | $0.56 | $3.92 | 0 |
| 2017-01-30 | $0.54 | $0.56 | $0.52 | $0.56 | $3.92 | 3,601 |
| 2017-01-27 | $0.55 | $0.55 | $0.54 | $0.54 | $3.77 | 900 |
| 2017-01-26 | $0.50 | $0.53 | $0.50 | $0.53 | $3.71 | 5,671 |
| 2017-01-25 | $0.52 | $0.52 | $0.52 | $0.52 | $3.67 | 2,857 |
| 2017-01-24 | $0.50 | $0.50 | $0.50 | $0.50 | $3.47 | 142 |
| 2017-01-23 | $0.50 | $0.50 | $0.49 | $0.50 | $3.52 | 1,714 |
| 2017-01-20 | $0.48 | $0.48 | $0.48 | $0.48 | $3.34 | 0 |
| 2017-01-19 | $0.49 | $0.49 | $0.48 | $0.48 | $3.34 | 214 |
| 2017-01-18 | $0.49 | $0.49 | $0.49 | $0.49 | $3.43 | 500 |
| 2017-01-17 | $0.52 | $0.53 | $0.49 | $0.49 | $3.45 | 385 |
| 2017-01-13 | $0.48 | $0.48 | $0.48 | $0.48 | $3.34 | 0 |
| 2017-01-12 | $0.48 | $0.48 | $0.48 | $0.48 | $3.34 | 142 |
| 2017-01-11 | $0.51 | $0.51 | $0.51 | $0.51 | $3.55 | 0 |
| 2017-01-10 | $0.51 | $0.52 | $0.51 | $0.51 | $3.55 | 9,120 |
| 2017-01-09 | $0.52 | $0.52 | $0.52 | $0.52 | $3.62 | 214 |
| 2017-01-06 | $0.52 | $0.52 | $0.52 | $0.52 | $3.62 | 2,285 |
| 2017-01-05 | $0.52 | $0.52 | $0.52 | $0.52 | $3.62 | 428 |
| 2017-01-04 | $0.52 | $0.52 | $0.52 | $0.52 | $3.62 | 0 |
| 2017-01-03 | $0.52 | $0.52 | $0.52 | $0.52 | $3.62 | 171 |
| 2016-12-30 | $0.49 | $0.49 | $0.49 | $0.49 | $3.43 | 0 |
| 2016-12-29 | $0.49 | $0.49 | $0.49 | $0.49 | $3.43 | 0 |
| 2016-12-28 | $0.49 | $0.49 | $0.49 | $0.49 | $3.43 | 0 |
| 2016-12-27 | $0.49 | $0.49 | $0.49 | $0.49 | $3.43 | 8 |
| 2016-12-23 | $0.50 | $0.50 | $0.49 | $0.49 | $3.43 | 214 |
| 2016-12-22 | $0.50 | $0.50 | $0.50 | $0.50 | $3.51 | 0 |
| 2016-12-21 | $0.49 | $0.50 | $0.49 | $0.50 | $3.51 | 414 |
| 2016-12-20 | $0.49 | $0.49 | $0.49 | $0.49 | $3.46 | 1,571 |
| 2016-12-19 | $0.53 | $0.53 | $0.49 | $0.49 | $3.46 | 1,714 |
| 2016-12-16 | $0.55 | $0.55 | $0.55 | $0.55 | $3.84 | 71 |
| 2016-12-15 | $0.56 | $0.56 | $0.54 | $0.54 | $3.78 | 428 |
| 2016-12-14 | $0.54 | $0.54 | $0.54 | $0.54 | $3.79 | 4,714 |
| 2016-12-13 | $0.59 | $0.59 | $0.56 | $0.56 | $3.93 | 3,857 |
| 2016-12-12 | $0.61 | $0.62 | $0.61 | $0.62 | $4.31 | 2,800 |
| 2016-12-09 | $0.59 | $0.59 | $0.59 | $0.59 | $4.13 | 828 |
| 2016-12-08 | $0.60 | $0.63 | $0.57 | $0.57 | $4.00 | 4,714 |
| 2016-12-07 | $0.58 | $0.60 | $0.58 | $0.60 | $4.19 | 9,987 |
| 2016-12-06 | $0.55 | $0.55 | $0.55 | $0.55 | $3.83 | 262 |
| 2016-12-05 | $0.56 | $0.57 | $0.56 | $0.57 | $3.98 | 571 |
| 2016-12-02 | $0.55 | $0.55 | $0.55 | $0.55 | $3.85 | 1,228 |
| 2016-12-01 | $0.56 | $0.56 | $0.55 | $0.55 | $3.85 | 2,000 |
| 2016-11-30 | $0.58 | $0.58 | $0.58 | $0.58 | $4.05 | 1,571 |
| 2016-11-29 | $0.51 | $0.51 | $0.51 | $0.51 | $3.59 | 0 |
| 2016-11-28 | $0.51 | $0.51 | $0.51 | $0.51 | $3.59 | 0 |
| 2016-11-25 | $0.51 | $0.51 | $0.51 | $0.51 | $3.59 | 0 |
| 2016-11-23 | $0.51 | $0.51 | $0.51 | $0.51 | $3.59 | 0 |
| 2016-11-22 | $0.52 | $0.52 | $0.51 | $0.51 | $3.59 | 214 |
| 2016-11-21 | $0.53 | $0.53 | $0.53 | $0.53 | $3.72 | 0 |
| 2016-11-18 | $0.53 | $0.53 | $0.53 | $0.53 | $3.72 | 0 |
| 2016-11-17 | $0.53 | $0.53 | $0.53 | $0.53 | $3.72 | 285 |
| 2016-11-16 | $0.53 | $0.53 | $0.53 | $0.53 | $3.71 | 0 |
| 2016-11-15 | $0.53 | $0.53 | $0.53 | $0.53 | $3.71 | 185 |
| 2016-11-14 | $0.56 | $0.56 | $0.56 | $0.56 | $3.89 | 0 |
| 2016-11-11 | $0.56 | $0.56 | $0.56 | $0.56 | $3.89 | 571 |
| 2016-11-10 | $0.55 | $0.56 | $0.55 | $0.56 | $3.89 | 282 |
| 2016-11-09 | $0.56 | $0.56 | $0.56 | $0.56 | $3.92 | 928 |
| 2016-11-08 | $0.56 | $0.56 | $0.56 | $0.56 | $3.92 | 714 |
| 2016-11-07 | $0.54 | $0.56 | $0.54 | $0.56 | $3.92 | 2,523 |
| 2016-11-04 | $0.58 | $0.58 | $0.58 | $0.58 | $4.06 | 0 |
| 2016-11-03 | $0.58 | $0.58 | $0.58 | $0.58 | $4.06 | 0 |
| 2016-11-02 | $0.58 | $0.58 | $0.58 | $0.58 | $4.06 | 0 |
| 2016-11-01 | $0.58 | $0.58 | $0.58 | $0.58 | $4.06 | 0 |
| 2016-10-31 | $0.58 | $0.60 | $0.58 | $0.58 | $4.06 | 5,282 |
| 2016-10-28 | $0.58 | $0.58 | $0.58 | $0.58 | $4.06 | 1,360 |
| 2016-10-27 | $0.57 | $0.57 | $0.57 | $0.57 | $4.00 | 0 |
| 2016-10-26 | $0.57 | $0.57 | $0.57 | $0.57 | $4.00 | 0 |
| 2016-10-25 | $0.57 | $0.57 | $0.57 | $0.57 | $4.00 | 0 |
| 2016-10-24 | $0.57 | $0.57 | $0.57 | $0.57 | $4.00 | 0 |
| 2016-10-21 | $0.57 | $0.57 | $0.57 | $0.57 | $4.00 | 0 |
| 2016-10-20 | $0.57 | $0.57 | $0.57 | $0.57 | $4.00 | 0 |
| 2016-10-19 | $0.57 | $0.57 | $0.57 | $0.57 | $4.00 | 0 |
| 2016-10-18 | $0.57 | $0.57 | $0.57 | $0.57 | $4.00 | 0 |
| 2016-10-17 | $0.57 | $0.57 | $0.57 | $0.57 | $4.00 | 0 |
| 2016-10-14 | $0.57 | $0.57 | $0.57 | $0.57 | $4.00 | 0 |
| 2016-10-13 | $0.57 | $0.57 | $0.57 | $0.57 | $4.00 | 0 |
| 2016-10-12 | $0.57 | $0.57 | $0.57 | $0.57 | $4.00 | 3 |
| 2016-10-11 | $0.54 | $0.57 | $0.54 | $0.57 | $4.00 | 714 |
| 2016-10-10 | $0.54 | $0.54 | $0.54 | $0.54 | $3.78 | 0 |
| 2016-10-07 | $0.54 | $0.54 | $0.54 | $0.54 | $3.78 | 0 |
| 2016-10-06 | $0.52 | $0.54 | $0.52 | $0.54 | $3.78 | 642 |
| 2016-10-05 | $0.59 | $0.59 | $0.59 | $0.59 | $4.12 | 128 |
| 2016-10-04 | $0.56 | $0.57 | $0.56 | $0.57 | $3.98 | 571 |
| 2016-10-03 | $0.57 | $0.57 | $0.57 | $0.57 | $3.99 | 571 |
| 2016-09-30 | $0.57 | $0.57 | $0.57 | $0.57 | $4.01 | 0 |
| 2016-09-29 | $0.57 | $0.57 | $0.57 | $0.57 | $4.01 | 0 |
| 2016-09-28 | $0.57 | $0.57 | $0.57 | $0.57 | $4.01 | 0 |
| 2016-09-27 | $0.57 | $0.57 | $0.57 | $0.57 | $4.01 | 0 |
| 2016-09-26 | $0.58 | $0.58 | $0.57 | $0.57 | $4.01 | 1,428 |
| 2016-09-23 | $0.58 | $0.58 | $0.58 | $0.58 | $4.06 | 1,000 |
| 2016-09-22 | $0.61 | $0.61 | $0.61 | $0.61 | $4.25 | 0 |
| 2016-09-21 | $0.61 | $0.61 | $0.61 | $0.61 | $4.25 | 0 |
| 2016-09-20 | $0.61 | $0.61 | $0.61 | $0.61 | $4.25 | 0 |
| 2016-09-19 | $0.61 | $0.61 | $0.61 | $0.61 | $4.25 | 0 |
| 2016-09-16 | $0.61 | $0.61 | $0.61 | $0.61 | $4.25 | 20 |
| 2016-09-15 | $0.56 | $0.56 | $0.56 | $0.56 | $3.94 | 0 |
| 2016-09-14 | $0.60 | $0.60 | $0.56 | $0.56 | $3.94 | 1,157 |
| 2016-09-13 | $0.61 | $0.61 | $0.58 | $0.58 | $4.05 | 3,332 |
| 2016-09-12 | $0.65 | $0.65 | $0.65 | $0.65 | $4.53 | 1,428 |
| 2016-09-09 | $0.65 | $0.65 | $0.65 | $0.65 | $4.55 | 1,285 |
| 2016-09-08 | $0.69 | $0.70 | $0.69 | $0.70 | $4.87 | 4,000 |
| 2016-09-07 | $0.64 | $0.71 | $0.64 | $0.70 | $4.87 | 9,500 |
| 2016-09-06 | $0.64 | $0.64 | $0.63 | $0.63 | $4.43 | 1,449 |
| 2016-09-02 | $0.63 | $0.63 | $0.63 | $0.63 | $4.39 | 7 |
| 2016-09-01 | $0.60 | $0.63 | $0.60 | $0.63 | $4.39 | 285 |
| 2016-08-31 | $0.65 | $0.65 | $0.61 | $0.61 | $4.30 | 842 |
| 2016-08-30 | $0.66 | $0.67 | $0.61 | $0.64 | $4.46 | 2,345 |
| 2016-08-29 | $0.66 | $0.66 | $0.66 | $0.66 | $4.61 | 0 |
| 2016-08-26 | $0.76 | $0.76 | $0.66 | $0.66 | $4.61 | 500 |
| 2016-08-25 | $0.65 | $0.66 | $0.65 | $0.66 | $4.64 | 1,328 |
| 2016-08-24 | $0.61 | $0.61 | $0.61 | $0.61 | $4.28 | 0 |
| 2016-08-23 | $0.61 | $0.61 | $0.61 | $0.61 | $4.28 | 0 |
| 2016-08-22 | $0.61 | $0.61 | $0.61 | $0.61 | $4.28 | 0 |
| 2016-08-19 | $0.61 | $0.61 | $0.61 | $0.61 | $4.28 | 1,287 |
| 2016-08-18 | $0.57 | $0.57 | $0.57 | $0.57 | $3.98 | 214 |
| 2016-08-17 | $0.52 | $0.52 | $0.52 | $0.52 | $3.61 | 0 |
| 2016-08-16 | $0.52 | $0.52 | $0.52 | $0.52 | $3.61 | 0 |
| 2016-08-15 | $0.52 | $0.52 | $0.52 | $0.52 | $3.61 | 1,142 |
| 2016-08-12 | $0.50 | $0.50 | $0.50 | $0.50 | $3.49 | 0 |
| 2016-08-11 | $0.51 | $0.51 | $0.50 | $0.50 | $3.49 | 1,301 |
| 2016-08-10 | $0.49 | $0.49 | $0.49 | $0.49 | $3.43 | 0 |
| 2016-08-09 | $0.51 | $0.51 | $0.49 | $0.49 | $3.43 | 1,542 |
| 2016-08-08 | $0.51 | $0.51 | $0.51 | $0.51 | $3.55 | 357 |
| 2016-08-05 | $0.52 | $0.52 | $0.51 | $0.51 | $3.54 | 571 |
| 2016-08-04 | $0.50 | $0.50 | $0.50 | $0.50 | $3.50 | 2,428 |
| 2016-08-03 | $0.52 | $0.52 | $0.50 | $0.50 | $3.50 | 353 |
| 2016-08-02 | $0.53 | $0.53 | $0.53 | $0.53 | $3.69 | 0 |
| 2016-08-01 | $0.53 | $0.53 | $0.53 | $0.53 | $3.69 | 0 |
| 2016-07-29 | $0.53 | $0.53 | $0.53 | $0.53 | $3.69 | 457 |
| 2016-07-28 | $0.41 | $0.41 | $0.41 | $0.41 | $2.84 | 0 |
| 2016-07-27 | $0.41 | $0.41 | $0.41 | $0.41 | $2.84 | 0 |
| 2016-07-26 | $0.41 | $0.41 | $0.41 | $0.41 | $2.84 | 0 |
| 2016-07-25 | $0.40 | $0.41 | $0.40 | $0.41 | $2.84 | 714 |
| 2016-07-22 | $0.43 | $0.43 | $0.41 | $0.43 | $3.00 | 4,015 |
| 2016-07-21 | $0.44 | $0.44 | $0.43 | $0.44 | $3.08 | 4,285 |
| 2016-07-20 | $0.46 | $0.46 | $0.46 | $0.46 | $3.22 | 642 |
| 2016-07-19 | $0.45 | $0.45 | $0.45 | $0.45 | $3.15 | 0 |
| 2016-07-18 | $0.45 | $0.45 | $0.45 | $0.45 | $3.15 | 0 |
| 2016-07-15 | $0.47 | $0.47 | $0.45 | $0.45 | $3.15 | 571 |
| 2016-07-14 | $0.49 | $0.49 | $0.49 | $0.49 | $3.46 | 0 |
| 2016-07-13 | $0.49 | $0.49 | $0.49 | $0.49 | $3.46 | 142 |
| 2016-07-12 | $0.47 | $0.47 | $0.47 | $0.47 | $3.29 | 714 |
| 2016-07-11 | $0.44 | $0.46 | $0.44 | $0.46 | $3.19 | 3,015 |
| 2016-07-08 | $0.44 | $0.44 | $0.44 | $0.44 | $3.08 | 0 |
| 2016-07-07 | $0.44 | $0.44 | $0.44 | $0.44 | $3.08 | 285 |
| 2016-07-06 | $0.42 | $0.42 | $0.42 | $0.42 | $2.94 | 0 |
| 2016-07-05 | $0.42 | $0.42 | $0.42 | $0.42 | $2.94 | 457 |
| 2016-07-01 | $0.45 | $0.45 | $0.45 | $0.45 | $3.12 | 0 |
| 2016-06-30 | $0.45 | $0.45 | $0.45 | $0.45 | $3.12 | 1,573 |
| 2016-06-29 | $0.45 | $0.45 | $0.45 | $0.45 | $3.15 | 108 |
| 2016-06-28 | $0.46 | $0.46 | $0.46 | $0.46 | $3.23 | 925 |
| 2016-06-27 | $0.43 | $0.43 | $0.41 | $0.41 | $2.85 | 1,497 |
| 2016-06-24 | $0.47 | $0.47 | $0.45 | $0.45 | $3.15 | 428 |
| 2016-06-23 | $0.49 | $0.49 | $0.49 | $0.49 | $3.42 | 71 |
| 2016-06-22 | $0.55 | $0.55 | $0.50 | $0.50 | $3.47 | 357 |
| 2016-06-21 | $0.51 | $0.51 | $0.51 | $0.51 | $3.57 | 1,428 |
| 2016-06-20 | $0.54 | $0.54 | $0.54 | $0.54 | $3.78 | 0 |
| 2016-06-17 | $0.54 | $0.54 | $0.54 | $0.54 | $3.78 | 798 |
| 2016-06-16 | $0.61 | $0.61 | $0.54 | $0.54 | $3.80 | 2,771 |
| 2016-06-15 | $0.59 | $0.61 | $0.59 | $0.61 | $4.26 | 474 |
| 2016-06-14 | $0.54 | $0.59 | $0.54 | $0.59 | $4.12 | 2,285 |
| 2016-06-13 | $0.58 | $0.63 | $0.53 | $0.62 | $4.34 | 4,785 |
| 2016-06-10 | $0.57 | $0.62 | $0.57 | $0.62 | $4.35 | 3,214 |
| 2016-06-09 | $0.59 | $0.61 | $0.55 | $0.55 | $3.88 | 4,505 |
| 2016-06-08 | $0.70 | $0.70 | $0.64 | $0.66 | $4.65 | 1,728 |
| 2016-06-07 | $0.74 | $0.75 | $0.51 | $0.54 | $3.76 | 8,273 |
| 2016-06-06 | $0.63 | $0.70 | $0.62 | $0.70 | $4.90 | 6,361 |
| 2016-06-03 | $0.52 | $0.62 | $0.52 | $0.58 | $4.08 | 12,413 |
| 2016-06-02 | $0.39 | $0.42 | $0.38 | $0.42 | $2.96 | 2,251 |
| 2016-06-01 | $0.39 | $0.41 | $0.39 | $0.41 | $2.86 | 2,642 |
| 2016-05-31 | $0.39 | $0.39 | $0.39 | $0.39 | $2.75 | 4,685 |
| 2016-05-27 | $0.36 | $0.39 | $0.36 | $0.39 | $2.70 | 6,614 |
| 2016-05-26 | $0.39 | $0.39 | $0.36 | $0.36 | $2.49 | 7,415 |
| 2016-05-25 | $0.35 | $0.35 | $0.35 | $0.35 | $2.43 | 3,571 |
| 2016-05-24 | $0.29 | $0.31 | $0.28 | $0.31 | $2.19 | 4,000 |
| 2016-05-23 | $0.30 | $0.34 | $0.30 | $0.34 | $2.38 | 9,357 |
| 2016-05-20 | $0.27 | $0.29 | $0.27 | $0.28 | $1.96 | 18,285 |
| 2016-05-19 | $0.27 | $0.27 | $0.25 | $0.26 | $1.79 | 6,142 |
| 2016-05-18 | $0.27 | $0.27 | $0.27 | $0.27 | $1.92 | 21,600 |
| 2016-05-17 | $0.27 | $0.28 | $0.27 | $0.28 | $1.99 | 6,142 |
| 2016-05-16 | $0.23 | $0.27 | $0.23 | $0.26 | $1.81 | 31,185 |
| 2016-05-13 | $0.22 | $0.22 | $0.22 | $0.22 | $1.53 | 428 |
| 2016-05-12 | $0.21 | $0.21 | $0.21 | $0.21 | $1.47 | 36,142 |
| 2016-05-11 | $0.21 | $0.21 | $0.21 | $0.21 | $1.46 | 0 |
| 2016-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $1.46 | 0 |
| 2016-05-09 | $0.21 | $0.21 | $0.21 | $0.21 | $1.46 | 0 |
| 2016-05-06 | $0.21 | $0.21 | $0.21 | $0.21 | $1.46 | 0 |
| 2016-05-05 | $0.21 | $0.21 | $0.21 | $0.21 | $1.46 | 71 |
| 2016-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $1.40 | 0 |
| 2016-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $1.40 | 0 |
| 2016-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $1.40 | 0 |
| 2016-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $1.40 | 0 |
| 2016-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $1.40 | 0 |
| 2016-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $1.40 | 0 |
| 2016-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $1.40 | 0 |
| 2016-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $1.40 | 0 |
| 2016-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $1.40 | 0 |
| 2016-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $1.40 | 2,857 |
| 2016-04-20 | $0.22 | $0.22 | $0.20 | $0.20 | $1.41 | 1,037 |
| 2016-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $1.56 | 3,042 |
| 2016-04-18 | $0.21 | $0.21 | $0.21 | $0.21 | $1.47 | 142 |
| 2016-04-15 | $0.21 | $0.21 | $0.21 | $0.21 | $1.44 | 0 |
| 2016-04-14 | $0.21 | $0.21 | $0.21 | $0.21 | $1.44 | 0 |
| 2016-04-13 | $0.20 | $0.21 | $0.20 | $0.21 | $1.44 | 3,395 |
| 2016-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $1.35 | 0 |
| 2016-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $1.35 | 0 |
| 2016-04-08 | $0.19 | $0.19 | $0.19 | $0.19 | $1.35 | 0 |
| 2016-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $1.35 | 0 |
| 2016-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $1.35 | 0 |
| 2016-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $1.35 | 0 |
| 2016-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $1.35 | 0 |
| 2016-04-01 | $0.19 | $0.19 | $0.19 | $0.19 | $1.35 | 0 |
| 2016-03-31 | $0.19 | $0.19 | $0.19 | $0.19 | $1.35 | 0 |
| 2016-03-30 | $0.19 | $0.19 | $0.19 | $0.19 | $1.35 | 0 |
| 2016-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $1.35 | 1,571 |
| 2016-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $1.38 | 0 |
| 2016-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $1.38 | 0 |
| 2016-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $1.38 | 0 |
| 2016-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $1.38 | 0 |
| 2016-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $1.38 | 0 |
| 2016-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $1.38 | 0 |
| 2016-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $1.38 | 0 |
| 2016-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $1.38 | 0 |
| 2016-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $1.38 | 0 |
| 2016-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $1.38 | 750 |
| 2016-03-11 | $0.22 | $0.22 | $0.22 | $0.22 | $1.57 | 0 |
| 2016-03-10 | $0.22 | $0.22 | $0.22 | $0.22 | $1.57 | 0 |
| 2016-03-09 | $0.22 | $0.22 | $0.22 | $0.22 | $1.57 | 0 |
| 2016-03-08 | $0.21 | $0.22 | $0.21 | $0.22 | $1.57 | 1,443 |
| 2016-03-07 | $0.21 | $0.21 | $0.21 | $0.21 | $1.47 | 0 |
| 2016-03-04 | $0.21 | $0.21 | $0.21 | $0.21 | $1.47 | 0 |
| 2016-03-03 | $0.21 | $0.21 | $0.21 | $0.21 | $1.47 | 0 |
| 2016-03-02 | $0.21 | $0.21 | $0.21 | $0.21 | $1.47 | 714 |
| 2016-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $1.40 | 0 |
| 2016-02-29 | $0.20 | $0.20 | $0.20 | $0.20 | $1.40 | 0 |
| 2016-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $1.40 | 0 |
| 2016-02-25 | $0.20 | $0.20 | $0.20 | $0.20 | $1.40 | 0 |
| 2016-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $1.40 | 0 |
| 2016-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $1.40 | 714 |
| 2016-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $1.19 | 0 |
| 2016-02-19 | $0.17 | $0.17 | $0.17 | $0.17 | $1.19 | 0 |
| 2016-02-18 | $0.21 | $0.21 | $0.17 | $0.17 | $1.19 | 19,704 |
| 2016-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $1.40 | 0 |
| 2016-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $1.40 | 0 |
| 2016-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $1.40 | 714 |
| 2016-02-11 | $0.19 | $0.19 | $0.19 | $0.19 | $1.31 | 0 |
| 2016-02-10 | $0.19 | $0.19 | $0.19 | $0.19 | $1.31 | 0 |
| 2016-02-09 | $0.21 | $0.21 | $0.19 | $0.19 | $1.31 | 4,000 |
| 2016-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $1.41 | 0 |
| 2016-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $1.41 | 0 |
| 2016-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $1.41 | 0 |
| 2016-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $1.41 | 0 |
| 2016-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $1.41 | 0 |
| 2016-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $1.41 | 1,428 |
| 2016-01-29 | $0.22 | $0.22 | $0.22 | $0.22 | $1.53 | 0 |
| 2016-01-28 | $0.22 | $0.22 | $0.22 | $0.22 | $1.53 | 0 |
| 2016-01-27 | $0.22 | $0.22 | $0.22 | $0.22 | $1.53 | 0 |
| 2016-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $1.53 | 714 |
| 2016-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $1.53 | 0 |
| 2016-01-22 | $0.22 | $0.22 | $0.22 | $0.22 | $1.53 | 1,442 |
| 2016-01-21 | $0.21 | $0.21 | $0.21 | $0.21 | $1.47 | 0 |
| 2016-01-20 | $0.21 | $0.21 | $0.21 | $0.21 | $1.47 | 314 |
| 2016-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $1.50 | 0 |
| 2016-01-15 | $0.21 | $0.21 | $0.21 | $0.21 | $1.50 | 0 |
| 2016-01-14 | $0.21 | $0.21 | $0.21 | $0.21 | $1.50 | 0 |
| 2016-01-13 | $0.21 | $0.21 | $0.21 | $0.21 | $1.50 | 428 |
| 2016-01-12 | $0.19 | $0.22 | $0.19 | $0.22 | $1.56 | 2,985 |
| 2016-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $1.39 | 2,857 |
| 2016-01-08 | $0.24 | $0.24 | $0.22 | $0.22 | $1.53 | 85 |
| 2016-01-07 | $0.21 | $0.21 | $0.21 | $0.21 | $1.47 | 1,428 |
| 2016-01-06 | $0.23 | $0.23 | $0.23 | $0.23 | $1.60 | 0 |
| 2016-01-05 | $0.22 | $0.23 | $0.22 | $0.23 | $1.60 | 57 |
| 2016-01-04 | $0.22 | $0.22 | $0.22 | $0.22 | $1.57 | 571 |
| 2015-12-31 | $0.24 | $0.24 | $0.24 | $0.24 | $1.67 | 14 |
| 2015-12-30 | $0.23 | $0.23 | $0.23 | $0.23 | $1.58 | 0 |
| 2015-12-29 | $0.23 | $0.23 | $0.23 | $0.23 | $1.58 | 14 |
| 2015-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $1.38 | 0 |
| 2015-12-24 | $0.19 | $0.20 | $0.19 | $0.20 | $1.38 | 442 |
| 2015-12-23 | $0.22 | $0.22 | $0.22 | $0.22 | $1.54 | 0 |
| 2015-12-22 | $0.22 | $0.22 | $0.22 | $0.22 | $1.54 | 0 |
| 2015-12-21 | $0.22 | $0.22 | $0.22 | $0.22 | $1.54 | 0 |
| 2015-12-18 | $0.22 | $0.22 | $0.22 | $0.22 | $1.54 | 0 |
| 2015-12-17 | $0.22 | $0.22 | $0.22 | $0.22 | $1.54 | 0 |
| 2015-12-16 | $0.22 | $0.22 | $0.22 | $0.22 | $1.54 | 0 |
| 2015-12-15 | $0.22 | $0.22 | $0.22 | $0.22 | $1.54 | 42 |
| 2015-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $1.62 | 0 |
| 2015-12-11 | $0.23 | $0.23 | $0.23 | $0.23 | $1.62 | 1,428 |
| 2015-12-10 | $0.24 | $0.24 | $0.24 | $0.24 | $1.67 | 2,428 |
| 2015-12-09 | $0.25 | $0.26 | $0.25 | $0.26 | $1.79 | 3,257 |
| 2015-12-08 | $0.26 | $0.26 | $0.25 | $0.26 | $1.81 | 224 |
| 2015-12-07 | $0.27 | $0.27 | $0.27 | $0.27 | $1.87 | 0 |
| 2015-12-04 | $0.27 | $0.27 | $0.27 | $0.27 | $1.87 | 1,428 |
| 2015-12-03 | $0.27 | $0.27 | $0.27 | $0.27 | $1.90 | 0 |
| 2015-12-02 | $0.27 | $0.28 | $0.27 | $0.27 | $1.90 | 2,285 |
| 2015-12-01 | $0.27 | $0.27 | $0.27 | $0.27 | $1.89 | 1,500 |
| 2015-11-30 | $0.27 | $0.27 | $0.27 | $0.27 | $1.88 | 642 |
| 2015-11-27 | $0.27 | $0.27 | $0.27 | $0.27 | $1.88 | 2,857 |
| 2015-11-25 | $0.26 | $0.26 | $0.26 | $0.26 | $1.85 | 0 |
| 2015-11-24 | $0.26 | $0.26 | $0.26 | $0.26 | $1.85 | 1,000 |
| 2015-11-23 | $0.26 | $0.26 | $0.26 | $0.26 | $1.82 | 500 |
| 2015-11-20 | $0.25 | $0.25 | $0.25 | $0.25 | $1.75 | 0 |
| 2015-11-19 | $0.25 | $0.25 | $0.25 | $0.25 | $1.75 | 1,642 |
| 2015-11-18 | $0.28 | $0.28 | $0.28 | $0.28 | $1.99 | 0 |
| 2015-11-17 | $0.28 | $0.28 | $0.28 | $0.28 | $1.99 | 0 |
| 2015-11-16 | $0.28 | $0.28 | $0.28 | $0.28 | $1.99 | 0 |
| 2015-11-13 | $0.28 | $0.28 | $0.28 | $0.28 | $1.99 | 0 |
| 2015-11-12 | $0.28 | $0.28 | $0.28 | $0.28 | $1.99 | 0 |
| 2015-11-11 | $0.25 | $0.28 | $0.25 | $0.28 | $1.99 | 1,714 |
| 2015-11-10 | $0.29 | $0.29 | $0.29 | $0.29 | $2.02 | 0 |
| 2015-11-09 | $0.29 | $0.29 | $0.29 | $0.29 | $2.02 | 0 |
| 2015-11-06 | $0.28 | $0.29 | $0.28 | $0.29 | $2.02 | 1,566 |
| 2015-11-05 | $0.30 | $0.30 | $0.26 | $0.29 | $2.01 | 3,705 |
| 2015-11-04 | $0.30 | $0.30 | $0.30 | $0.30 | $2.07 | 1,301 |
| 2015-11-03 | $0.32 | $0.32 | $0.29 | $0.29 | $2.06 | 89 |
| 2015-11-02 | $0.32 | $0.37 | $0.32 | $0.32 | $2.21 | 5,961 |
| 2015-10-30 | $0.28 | $0.32 | $0.28 | $0.32 | $2.24 | 5,514 |
| 2015-10-29 | $0.29 | $0.29 | $0.29 | $0.29 | $2.00 | 1,671 |
| 2015-10-28 | $0.20 | $0.29 | $0.19 | $0.26 | $1.83 | 34,214 |
| 2015-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $1.41 | 2,000 |
| 2015-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $1.45 | 20 |
| 2015-10-23 | $0.21 | $0.21 | $0.21 | $0.21 | $1.45 | 935 |
| 2015-10-22 | $0.21 | $0.21 | $0.21 | $0.21 | $1.46 | 2,500 |
| 2015-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $1.40 | 0 |
| 2015-10-20 | $0.21 | $0.21 | $0.20 | $0.20 | $1.40 | 4,309 |
| 2015-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $1.32 | 0 |
| 2015-10-16 | $0.19 | $0.19 | $0.19 | $0.19 | $1.32 | 0 |
| 2015-10-15 | $0.19 | $0.21 | $0.18 | $0.19 | $1.32 | 871 |
| 2015-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $1.31 | 1,428 |
| 2015-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $1.40 | 0 |
| 2015-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $1.40 | 0 |
| 2015-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $1.40 | 357 |
| 2015-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $1.12 | 0 |
| 2015-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $1.12 | 0 |
| 2015-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $1.12 | 0 |
| 2015-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $1.12 | 0 |
| 2015-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $1.12 | 0 |
| 2015-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $1.12 | 14 |
| 2015-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $1.12 | 714 |
| 2015-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $1.28 | 0 |
| 2015-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $1.28 | 0 |
| 2015-09-25 | $0.16 | $0.18 | $0.16 | $0.18 | $1.28 | 728 |
| 2015-09-24 | $0.18 | $0.18 | $0.18 | $0.18 | $1.28 | 14 |
| 2015-09-23 | $0.16 | $0.19 | $0.15 | $0.15 | $1.06 | 1,442 |
| 2015-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $1.28 | 0 |
| 2015-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $1.28 | 0 |
| 2015-09-18 | $0.16 | $0.18 | $0.16 | $0.18 | $1.28 | 284 |
| 2015-09-17 | $0.18 | $0.18 | $0.18 | $0.18 | $1.26 | 0 |
| 2015-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $1.26 | 0 |
| 2015-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $1.26 | 0 |
| 2015-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $1.26 | 0 |
| 2015-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $1.26 | 0 |
| 2015-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $1.26 | 0 |
| 2015-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $1.26 | 0 |
| 2015-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $1.26 | 0 |
| 2015-09-04 | $0.18 | $0.18 | $0.18 | $0.18 | $1.26 | 0 |
| 2015-09-03 | $0.18 | $0.18 | $0.18 | $0.18 | $1.26 | 0 |
| 2015-09-02 | $0.18 | $0.18 | $0.18 | $0.18 | $1.26 | 0 |
| 2015-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $1.26 | 0 |
| 2015-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $1.26 | 0 |
| 2015-08-28 | $0.18 | $0.18 | $0.18 | $0.18 | $1.26 | 714 |
| 2015-08-27 | $0.19 | $0.19 | $0.17 | $0.17 | $1.20 | 1,428 |
| 2015-08-26 | $0.19 | $0.19 | $0.19 | $0.19 | $1.30 | 0 |
GreenPower Motor Company Inc (GP) News Headlines
Recent GreenPower Motor Company Inc (GP) News
Similar Companies to GreenPower Motor Company Inc (GP) in the Auto Manufacturers Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Toyota Motor Corporation | TM | Auto Manufacturers | Consumer Cyclical | 16,400,000 |
| Tata Motors Ltd | TTM | Auto Manufacturers | Consumer Cyclical | 278,230 |
| Ford Motor Company | F | Auto Manufacturers | Consumer Cyclical | 193,000 |
| Honda Motor | HMC | Auto Manufacturers | Consumer Cyclical | 180,000 |
| General Motors Company | GM | Auto Manufacturers | Consumer Cyclical | 166,000 |
| Tesla Inc | TSLA | Auto Manufacturers | Consumer Cyclical | 51,853 |
| NIO Inc | NIO | Auto Manufacturers | Consumer Cyclical | 9,000 |
| XPeng Inc | XPEV | Auto Manufacturers | Consumer Cyclical | 8,000 |
| Ferrari N.V. | RACE | Auto Manufacturers | Consumer Cyclical | 5,927 |
| Niu Technologies | NIU | Auto Manufacturers | Consumer Cyclical | 4,400 |