Gruma S.A.B.DE C.V. - Class B (GPAGF) Exchange: OTCGREY

  1. Overview
  2. Gruma S.A.B.DE C.V. - Class B (GPAGF)

Data as of April 25, 2024

$19.30 ($0.00) 0.00%

Gruma S.A.B.DE C.V. - Class B - Daily Information
Click for more stock information on Gruma S.A.B.DE C.V. - Class B.
Daily Information Data
Date April 25, 2024
Open $19.30
Previous Close $19.30
High $19.30
Low $19.30
Adjusted Open $19.30
Previous Adjusted Close $19.30
Adjusted High $19.30
Adjusted Low $19.30

About Gruma S.A.B.DE C.V. - Class B (GPAGF)

No Description Available

Invest in Gruma S.A.B.DE C.V. - Class B (GPAGF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Gruma S.A.B.DE C.V. - Class B (GPAGF)

Date Open High Low Close Adj.Close Volume
2024-04-11 $19.30 $19.30 $19.30 $19.30 $19.30 0
2024-04-10 $19.30 $19.30 $19.30 $19.30 $19.30 1,000
2024-04-09 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-04-08 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-04-05 $17.85 $17.85 $17.85 $17.85 $17.85 10
2024-04-04 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-04-03 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-04-02 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-04-01 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-03-28 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-03-27 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-03-26 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-03-25 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-03-22 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-03-21 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-03-20 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-03-19 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-03-18 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-03-15 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-03-14 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-03-13 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-03-12 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-03-11 $17.85 $17.85 $17.85 $17.85 $17.85 1
2024-03-08 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-03-07 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-03-06 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-03-05 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-03-04 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-03-01 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-02-29 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-02-28 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-02-27 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-02-26 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-02-23 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-02-22 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-02-21 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-02-20 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-02-16 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-02-15 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-02-14 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-02-13 $17.85 $17.85 $17.85 $17.85 $17.85 6
2024-02-12 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-02-09 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-02-08 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-02-07 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-02-06 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-02-05 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-02-02 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-02-01 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-01-31 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-01-30 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-01-29 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-01-26 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-01-25 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-01-24 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-01-23 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-01-22 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-01-19 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-01-18 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-01-17 $17.73 $17.92 $17.73 $17.85 $17.85 55,938
2024-01-16 $17.06 $17.06 $17.06 $17.06 $17.06 0
2024-01-12 $17.06 $17.06 $17.06 $17.06 $17.06 0
2024-01-11 $17.06 $17.06 $17.06 $17.06 $17.06 1
2024-01-10 $16.98 $16.98 $16.98 $16.98 $16.98 3
2024-01-09 $17.06 $17.06 $17.06 $17.06 $17.06 9
2024-01-08 $17.06 $17.06 $17.06 $17.06 $16.98 0
2024-01-05 $17.06 $17.06 $17.06 $17.06 $16.98 0
2024-01-04 $17.06 $17.06 $17.06 $17.06 $16.98 200
2024-01-03 $18.42 $18.42 $18.42 $18.42 $18.33 0
2024-01-02 $18.42 $18.42 $18.42 $18.42 $18.33 1
2023-12-29 $18.42 $18.42 $18.42 $18.42 $18.33 0
2023-12-28 $18.42 $18.42 $18.42 $18.42 $18.33 0
2023-12-27 $18.42 $18.42 $18.42 $18.42 $18.33 0
2023-12-26 $18.42 $18.42 $18.42 $18.42 $18.33 0
2023-12-22 $18.42 $18.42 $18.42 $18.42 $18.33 0
2023-12-21 $18.42 $18.42 $18.42 $18.42 $18.33 0
2023-12-20 $18.42 $18.42 $18.42 $18.42 $18.33 0
2023-12-19 $18.73 $18.73 $18.73 $18.73 $18.64 11
2023-12-18 $18.73 $18.73 $18.73 $18.73 $18.64 0
2023-12-15 $18.73 $18.73 $18.73 $18.73 $18.64 0
2023-12-14 $18.73 $18.73 $18.73 $18.73 $18.64 11
2023-12-13 $18.73 $18.73 $18.73 $18.73 $18.64 85
2023-12-12 $18.73 $18.73 $18.73 $18.73 $18.64 0
2023-12-11 $18.73 $18.73 $18.73 $18.73 $18.64 0
2023-12-08 $18.73 $18.73 $18.73 $18.73 $18.64 0
2023-12-07 $18.73 $18.73 $18.73 $18.73 $18.64 0
2023-12-06 $18.73 $18.73 $18.73 $18.73 $18.64 0
2023-12-05 $18.73 $18.73 $18.73 $18.73 $18.64 0
2023-12-04 $18.73 $18.73 $18.73 $18.73 $18.64 0
2023-12-01 $18.73 $18.73 $18.73 $18.73 $18.64 0
2023-11-30 $18.73 $18.73 $18.73 $18.73 $18.64 3,456
2023-11-29 $16.29 $16.29 $16.29 $16.29 $16.21 0
2023-11-28 $16.29 $16.29 $16.29 $16.29 $16.21 0
2023-11-27 $16.29 $16.29 $16.29 $16.29 $16.21 0
2023-11-24 $16.29 $16.29 $16.29 $16.29 $16.29 0
2023-11-22 $16.29 $16.29 $16.29 $16.29 $16.29 0
2023-11-21 $16.29 $16.29 $16.29 $16.29 $16.29 0
2023-11-20 $16.29 $16.29 $16.29 $16.29 $16.29 0
2023-11-17 $16.29 $16.29 $16.29 $16.29 $16.29 0
2023-11-16 $16.29 $16.29 $16.29 $16.29 $16.29 0
2023-11-15 $16.29 $16.29 $16.29 $16.29 $16.29 0
2023-11-14 $16.29 $16.29 $16.29 $16.29 $16.29 0
2023-11-13 $16.29 $16.29 $16.29 $16.29 $16.29 0
2023-11-10 $16.29 $16.29 $16.29 $16.29 $16.29 0
2023-11-09 $16.29 $16.29 $16.29 $16.29 $16.29 0
2023-11-08 $16.29 $16.29 $16.29 $16.29 $16.29 100
2023-11-07 $14.96 $14.96 $14.96 $14.96 $14.96 0
2023-11-06 $14.96 $14.96 $14.96 $14.96 $14.96 0
2023-11-03 $14.96 $14.96 $14.96 $14.96 $14.96 85
2023-11-02 $14.96 $14.96 $14.96 $14.96 $14.96 0
2023-11-01 $14.96 $14.96 $14.96 $14.96 $14.96 0
2023-10-31 $14.96 $14.96 $14.96 $14.96 $14.96 41
2023-10-30 $14.96 $14.96 $14.96 $14.96 $14.96 0
2023-10-27 $14.96 $14.96 $14.96 $14.96 $14.96 0
2023-10-26 $14.96 $14.96 $14.96 $14.96 $14.96 0
2023-10-25 $14.96 $14.96 $14.96 $14.96 $14.96 0
2023-10-24 $14.96 $14.96 $14.96 $14.96 $14.96 0
2023-10-23 $14.96 $14.96 $14.96 $14.96 $14.96 0
2023-10-20 $14.96 $14.96 $14.96 $14.96 $14.96 0
2023-10-19 $14.96 $14.96 $14.96 $14.96 $14.96 0
2023-10-18 $14.96 $14.96 $14.96 $14.96 $14.96 0
2023-10-17 $14.96 $14.96 $14.96 $14.96 $14.96 0
2023-10-16 $14.96 $14.96 $14.96 $14.96 $14.96 0
2023-10-13 $14.96 $14.96 $14.96 $14.96 $14.96 0
2023-10-12 $14.96 $14.96 $14.96 $14.96 $14.96 0
2023-10-11 $14.96 $14.96 $14.96 $14.96 $14.96 0
2023-10-10 $14.96 $14.96 $14.96 $14.96 $14.96 0
2023-10-09 $14.96 $14.96 $14.96 $14.96 $14.96 0
2023-10-06 $14.96 $14.96 $14.96 $14.96 $14.96 0
2023-10-05 $14.96 $14.96 $14.96 $14.96 $14.96 0
2023-10-04 $14.96 $14.96 $14.96 $14.96 $14.96 0
2023-10-03 $14.96 $14.96 $14.96 $14.96 $14.96 41
2023-10-02 $14.96 $14.96 $14.96 $14.96 $14.96 0
2023-09-29 $14.96 $14.96 $14.96 $14.96 $14.96 0
2023-09-28 $14.96 $14.96 $14.96 $14.96 $14.96 1,000
2023-09-27 $17.63 $17.63 $17.63 $17.63 $17.63 0
2023-09-26 $17.63 $17.63 $17.63 $17.63 $17.63 0
2023-09-25 $17.63 $17.63 $17.63 $17.63 $17.63 106
2023-09-22 $16.07 $16.07 $16.07 $16.07 $16.07 0
2023-09-21 $16.07 $16.07 $16.07 $16.07 $16.07 96
2023-09-20 $16.07 $16.07 $16.07 $16.07 $16.07 0
2023-09-19 $16.07 $16.07 $16.07 $16.07 $16.07 0
2023-09-18 $16.07 $16.07 $16.07 $16.07 $16.07 0
2023-09-15 $16.07 $16.07 $16.07 $16.07 $16.07 0
2023-09-14 $16.07 $16.07 $16.07 $16.07 $16.07 0
2023-09-13 $16.07 $16.07 $16.07 $16.07 $16.07 0
2023-09-12 $16.07 $16.07 $16.07 $16.07 $16.07 0
2023-09-11 $16.07 $16.07 $16.07 $16.07 $16.07 0
2023-09-08 $16.07 $16.07 $16.07 $16.07 $16.07 0
2023-09-07 $16.07 $16.07 $16.07 $16.07 $16.07 0
2023-09-06 $16.07 $16.07 $16.07 $16.07 $16.07 0
2023-09-05 $16.07 $16.07 $16.07 $16.07 $16.07 0
2023-09-01 $16.07 $16.07 $16.07 $16.07 $16.07 0
2023-08-31 $16.07 $16.07 $16.07 $16.07 $16.07 0
2023-08-30 $16.07 $16.07 $16.07 $16.07 $16.07 0
2023-08-29 $16.07 $16.07 $16.07 $16.07 $16.07 3
2023-08-28 $16.07 $16.07 $16.07 $16.07 $16.07 0
2023-08-25 $16.07 $16.07 $16.07 $16.07 $16.07 0
2023-08-24 $16.07 $16.07 $16.07 $16.07 $16.07 0
2023-08-23 $16.07 $16.07 $16.07 $16.07 $16.07 0
2023-08-22 $16.07 $16.07 $16.07 $16.07 $16.07 0
2023-08-21 $16.07 $16.07 $16.07 $16.07 $16.07 0
2023-08-18 $16.07 $16.07 $16.07 $16.07 $16.07 0
2023-08-17 $16.07 $16.07 $16.07 $16.07 $16.07 0
2023-08-16 $16.07 $16.07 $16.07 $16.07 $16.07 0
2023-08-15 $16.07 $16.07 $16.07 $16.07 $16.07 0
2023-08-14 $16.07 $16.07 $16.07 $16.07 $16.07 0
2023-08-11 $16.07 $16.07 $16.07 $16.07 $16.07 0
2023-08-10 $16.07 $16.07 $16.07 $16.07 $16.07 0
2023-08-09 $16.07 $16.07 $16.07 $16.07 $16.07 0
2023-08-08 $16.07 $16.07 $16.07 $16.07 $16.07 300
2023-08-07 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-08-04 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-08-03 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-08-02 $18.00 $18.00 $18.00 $18.00 $18.00 24,702
2023-08-01 $18.00 $18.00 $18.00 $18.00 $18.00 112
2023-07-31 $17.10 $17.10 $17.10 $17.10 $17.10 0
2023-07-28 $17.10 $17.10 $17.10 $17.10 $17.10 0
2023-07-27 $17.10 $17.10 $17.10 $17.10 $17.10 0
2023-07-26 $17.10 $17.10 $17.10 $17.10 $17.10 0
2023-07-25 $17.10 $17.10 $17.10 $17.10 $17.10 0
2023-07-24 $17.10 $17.10 $17.10 $17.10 $17.10 0
2023-07-21 $17.10 $17.10 $17.10 $17.10 $17.10 0
2023-07-20 $17.10 $17.10 $17.10 $17.10 $17.10 0
2023-07-19 $17.10 $17.10 $17.10 $17.10 $17.10 0
2023-07-18 $17.10 $17.10 $17.10 $17.10 $17.10 0
2023-07-17 $17.10 $17.10 $17.10 $17.10 $17.10 350
2023-07-14 $13.81 $13.81 $13.81 $13.81 $13.81 0
2023-07-13 $13.81 $13.81 $13.81 $13.81 $13.81 0
2023-07-12 $13.81 $13.81 $13.81 $13.81 $13.81 0
2023-07-11 $13.81 $13.81 $13.81 $13.81 $13.81 0
2023-07-10 $13.81 $13.81 $13.81 $13.81 $13.81 0
2023-07-07 $13.81 $13.81 $13.81 $13.81 $13.81 0
2023-07-06 $13.81 $13.81 $13.81 $13.81 $13.81 0
2023-07-05 $13.81 $13.81 $13.81 $13.81 $13.81 0
2023-07-03 $13.81 $13.81 $13.81 $13.81 $13.80 0
2023-06-30 $13.81 $13.81 $13.81 $13.81 $13.80 343
2023-06-29 $13.81 $13.81 $13.81 $13.81 $13.80 0
2023-06-28 $13.81 $13.81 $13.81 $13.81 $13.80 0
2023-06-27 $13.81 $13.81 $13.81 $13.81 $13.80 0
2023-06-26 $13.81 $13.81 $13.81 $13.81 $13.80 214
2023-06-23 $13.49 $13.49 $13.49 $13.49 $13.49 0
2023-06-22 $13.49 $13.49 $13.49 $13.49 $13.49 0
2023-06-21 $13.49 $13.49 $13.49 $13.49 $13.49 0
2023-06-20 $13.49 $13.49 $13.49 $13.49 $13.49 0
2023-06-16 $13.49 $13.49 $13.49 $13.49 $13.49 0
2023-06-15 $13.49 $13.49 $13.49 $13.49 $13.49 0
2023-06-14 $13.49 $13.49 $13.49 $13.49 $13.49 0
2023-06-13 $13.49 $13.49 $13.49 $13.49 $13.49 0
2023-06-12 $13.49 $13.49 $13.49 $13.49 $13.49 50,000
2023-06-09 $13.49 $13.49 $13.49 $13.49 $13.49 0
2023-06-08 $13.49 $13.49 $13.49 $13.49 $13.49 0
2023-06-07 $13.49 $13.49 $13.49 $13.49 $13.49 0
2023-06-06 $13.49 $13.49 $13.49 $13.49 $13.49 0
2023-06-05 $13.49 $13.49 $13.49 $13.49 $13.49 199
2023-06-02 $13.49 $13.49 $13.49 $13.49 $13.49 0
2023-06-01 $13.65 $13.65 $13.49 $13.49 $13.49 300
2023-05-31 $15.50 $15.50 $15.50 $15.50 $15.50 4,448
2023-05-30 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-05-26 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-05-25 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-05-24 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-05-23 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-05-22 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-05-19 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-05-18 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-05-17 $15.50 $15.50 $15.50 $15.50 $15.50 4,448
2023-05-16 $14.90 $14.90 $14.90 $14.90 $14.90 0
2023-05-15 $14.90 $14.90 $14.90 $14.90 $14.90 100
2023-05-12 $14.05 $14.05 $14.05 $14.05 $14.05 0
2023-05-11 $14.05 $14.05 $14.05 $14.05 $14.05 0
2023-05-10 $14.05 $14.05 $14.05 $14.05 $14.05 0
2023-05-09 $14.05 $14.05 $14.05 $14.05 $14.05 50,000
2023-05-08 $14.05 $14.05 $14.05 $14.05 $14.05 0
2023-05-05 $14.05 $14.05 $14.05 $14.05 $14.05 50,000
2023-05-04 $14.05 $14.05 $14.05 $14.05 $14.05 0
2023-05-03 $14.05 $14.05 $14.05 $14.05 $14.05 0
2023-05-02 $14.05 $14.05 $14.05 $14.05 $14.05 0
2023-05-01 $14.05 $14.05 $14.05 $14.05 $14.05 0
2023-04-28 $14.05 $14.05 $14.05 $14.05 $14.05 0
2023-04-27 $14.05 $14.05 $14.05 $14.05 $14.05 0
2023-04-26 $14.05 $14.05 $14.05 $14.05 $14.05 0
2023-04-25 $14.05 $14.05 $14.05 $14.05 $14.05 0
2023-04-24 $14.05 $14.05 $14.05 $14.05 $14.05 0
2023-04-21 $14.05 $14.05 $14.05 $14.05 $14.05 0
2023-04-20 $14.05 $14.05 $14.05 $14.05 $14.05 0
2023-04-19 $14.05 $14.05 $14.05 $14.05 $14.05 0
2023-04-18 $14.05 $14.05 $14.05 $14.05 $14.05 0
2023-04-17 $14.05 $14.05 $14.05 $14.05 $14.05 0
2023-04-14 $14.05 $14.05 $14.05 $14.05 $14.05 1
2023-04-13 $14.05 $14.05 $14.05 $14.05 $14.05 0
2023-04-12 $14.05 $14.05 $14.05 $14.05 $14.05 0
2023-04-11 $14.05 $14.05 $14.05 $14.05 $14.05 0
2023-04-10 $14.05 $14.05 $14.05 $14.05 $14.05 0
2023-04-06 $14.05 $14.05 $14.05 $14.05 $14.05 0
2023-04-05 $14.05 $14.05 $14.05 $14.05 $14.05 0
2023-04-04 $14.05 $14.05 $14.05 $14.05 $14.05 0
2023-04-03 $14.05 $14.05 $14.05 $14.05 $14.05 0
2023-03-31 $14.05 $14.05 $14.05 $14.05 $14.05 0
2023-03-30 $14.05 $14.05 $14.05 $14.05 $14.05 0
2023-03-29 $14.05 $14.05 $14.05 $14.05 $14.05 0
2023-03-28 $14.05 $14.05 $14.05 $14.05 $14.05 0
2023-03-27 $14.05 $14.05 $14.05 $14.05 $14.05 0
2023-03-24 $14.05 $14.05 $14.05 $14.05 $14.05 0
2023-03-23 $14.05 $14.05 $14.05 $14.05 $14.05 0
2023-03-22 $14.05 $14.05 $14.05 $14.05 $14.05 400
2023-03-21 $14.20 $14.20 $14.20 $14.20 $14.20 0
2023-03-20 $14.20 $14.20 $14.20 $14.20 $14.20 0
2023-03-17 $14.20 $14.20 $14.20 $14.20 $14.20 2
2023-03-16 $14.20 $14.20 $14.20 $14.20 $14.20 0
2023-03-15 $14.20 $14.20 $14.20 $14.20 $14.20 0
2023-03-14 $14.20 $14.20 $14.20 $14.20 $14.20 0
2023-03-13 $14.20 $14.20 $14.20 $14.20 $14.20 0
2023-03-10 $14.20 $14.20 $14.20 $14.20 $14.20 0
2023-03-09 $14.20 $14.20 $14.20 $14.20 $14.20 0
2023-03-08 $14.20 $14.20 $14.20 $14.20 $14.20 0
2023-03-07 $14.20 $14.20 $14.20 $14.20 $14.20 0
2023-03-06 $14.20 $14.20 $14.20 $14.20 $14.20 0
2023-03-03 $14.20 $14.20 $14.20 $14.20 $14.20 1,500
2023-03-02 $14.66 $14.66 $14.66 $14.66 $14.66 0
2023-03-01 $14.66 $14.66 $14.66 $14.66 $14.66 0
2023-02-28 $14.66 $14.66 $14.66 $14.66 $14.66 1
2023-02-27 $14.66 $14.66 $14.66 $14.66 $14.66 0
2023-02-24 $14.66 $14.66 $14.66 $14.66 $14.66 0
2023-02-23 $14.66 $14.66 $14.66 $14.66 $14.66 0
2023-02-22 $14.66 $14.66 $14.66 $14.66 $14.66 6,588
2023-02-21 $14.66 $14.66 $14.66 $14.66 $14.66 0
2023-02-17 $14.66 $14.66 $14.66 $14.66 $14.66 0
2023-02-16 $14.66 $14.66 $14.66 $14.66 $14.66 0
2023-02-15 $14.66 $14.66 $14.66 $14.66 $14.66 0
2023-02-14 $14.66 $14.66 $14.66 $14.66 $14.66 0
2023-02-13 $14.66 $14.66 $14.66 $14.66 $14.66 0
2023-02-10 $14.66 $14.66 $14.66 $14.66 $14.66 4
2023-02-09 $14.66 $14.66 $14.66 $14.66 $14.66 0
2023-02-08 $14.66 $14.66 $14.66 $14.66 $14.66 0
2023-02-07 $14.66 $14.66 $14.66 $14.66 $14.66 0
2023-02-06 $14.66 $14.66 $14.66 $14.66 $14.66 0
2023-02-03 $14.66 $14.66 $14.66 $14.66 $14.66 0
2023-02-02 $14.66 $14.66 $14.66 $14.66 $14.66 0
2023-02-01 $14.66 $14.66 $14.66 $14.66 $14.66 0
2023-01-31 $14.66 $14.66 $14.66 $14.66 $14.66 0
2023-01-30 $14.66 $14.66 $14.66 $14.66 $14.66 0
2023-01-27 $14.66 $14.66 $14.66 $14.66 $14.66 0
2023-01-26 $14.66 $14.66 $14.66 $14.66 $14.66 0
2023-01-25 $14.66 $14.66 $14.66 $14.66 $14.66 0
2023-01-24 $14.66 $14.66 $14.66 $14.66 $14.66 0
2023-01-23 $13.60 $14.66 $12.85 $14.66 $14.66 1,119
2023-01-20 $14.39 $14.39 $14.39 $14.39 $14.39 0
2023-01-19 $14.39 $14.39 $14.39 $14.39 $14.39 1,000
2023-01-18 $14.69 $14.69 $14.69 $14.69 $14.69 200
2023-01-17 $14.31 $14.31 $14.31 $14.31 $14.31 0
2023-01-13 $14.31 $14.31 $14.31 $14.31 $14.31 0
2023-01-12 $14.31 $14.31 $14.31 $14.31 $14.31 0
2023-01-11 $14.30 $14.31 $14.30 $14.31 $14.31 530
2023-01-10 $13.85 $14.10 $13.85 $14.10 $14.10 600
2023-01-09 $13.44 $13.44 $13.44 $13.44 $13.44 0
2023-01-06 $13.44 $13.44 $13.44 $13.44 $13.44 0
2023-01-05 $13.44 $13.44 $13.44 $13.44 $13.44 3,132
2023-01-04 $13.75 $13.75 $13.75 $13.75 $13.75 0
2023-01-03 $13.75 $13.75 $13.75 $13.75 $13.75 0
2022-12-30 $13.75 $13.75 $13.75 $13.75 $13.75 0
2022-12-29 $13.75 $13.75 $13.75 $13.75 $13.75 0
2022-12-28 $13.75 $13.75 $13.75 $13.75 $13.75 0
2022-12-27 $13.75 $13.75 $13.75 $13.75 $13.75 100
2022-12-23 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-12-22 $13.08 $13.08 $13.08 $13.08 $13.08 500
2022-12-21 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-12-20 $13.08 $13.08 $13.08 $13.08 $13.08 1
2022-12-19 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-12-16 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-12-15 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-12-14 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-12-13 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-12-12 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-12-09 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-12-08 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-12-07 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-12-06 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-12-05 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-12-02 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-12-01 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-11-30 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-11-29 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-11-28 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-11-25 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-11-23 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-11-22 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-11-21 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-11-18 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-11-17 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-11-16 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-11-15 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-11-14 $13.04 $13.08 $13.04 $13.08 $13.08 500
2022-11-11 $9.57 $9.57 $9.57 $9.57 $9.57 0
2022-11-10 $9.57 $9.57 $9.57 $9.57 $9.57 0
2022-11-09 $9.57 $9.57 $9.57 $9.57 $9.57 0
2022-11-08 $9.57 $9.57 $9.57 $9.57 $9.57 0
2022-11-07 $9.57 $9.57 $9.57 $9.57 $9.57 0
2022-11-04 $9.57 $9.57 $9.57 $9.57 $9.57 0
2022-11-03 $9.57 $9.57 $9.57 $9.57 $9.57 0
2022-11-02 $9.57 $9.57 $9.57 $9.57 $9.57 0
2022-11-01 $9.57 $9.57 $9.57 $9.57 $9.57 0
2022-10-31 $9.57 $9.57 $9.57 $9.57 $9.57 0
2022-10-28 $9.57 $9.57 $9.57 $9.57 $9.57 0
2022-10-27 $9.57 $9.57 $9.57 $9.57 $9.57 91
2022-10-26 $9.57 $9.57 $9.57 $9.57 $9.57 0
2022-10-25 $9.57 $9.57 $9.57 $9.57 $9.57 0
2022-10-24 $9.73 $9.73 $9.57 $9.57 $9.57 600
2022-10-21 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-10-20 $9.97 $9.97 $9.97 $9.97 $9.97 150
2022-10-19 $9.04 $9.04 $9.04 $9.04 $9.04 1,182
2022-10-18 $9.04 $9.04 $9.04 $9.04 $9.04 177
2022-10-17 $9.04 $9.04 $9.04 $9.04 $9.04 12
2022-10-14 $9.04 $9.04 $9.04 $9.04 $9.04 0
2022-10-13 $9.04 $9.04 $9.04 $9.04 $9.04 0
2022-10-12 $9.04 $9.04 $9.04 $9.04 $9.04 0
2022-10-11 $9.04 $9.04 $9.04 $9.04 $9.04 0
2022-10-10 $9.04 $9.04 $9.04 $9.04 $9.04 0
2022-10-07 $9.04 $9.04 $9.04 $9.04 $9.04 0
2022-10-06 $9.04 $9.04 $9.04 $9.04 $9.04 0
2022-10-05 $9.04 $9.04 $9.04 $9.04 $9.04 150
2022-10-04 $9.49 $9.49 $9.49 $9.49 $9.49 0
2022-10-03 $9.49 $9.49 $9.49 $9.49 $9.49 0
2022-09-30 $9.49 $9.49 $9.49 $9.49 $9.49 0
2022-09-29 $9.49 $9.49 $9.49 $9.49 $9.49 30
2022-09-28 $9.49 $9.49 $9.49 $9.49 $9.49 0
2022-09-27 $9.49 $9.49 $9.49 $9.49 $9.49 0
2022-09-26 $9.49 $9.49 $9.49 $9.49 $9.49 0
2022-09-23 $9.49 $9.49 $9.49 $9.49 $9.49 30
2022-09-22 $9.49 $9.49 $9.49 $9.49 $9.49 0
2022-09-21 $9.49 $9.49 $9.49 $9.49 $9.49 0
2022-09-20 $9.49 $9.49 $9.49 $9.49 $9.49 0
2022-09-19 $9.53 $9.53 $9.49 $9.49 $9.49 760
2022-09-16 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-09-15 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-09-14 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-09-13 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-09-12 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-09-09 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-09-08 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-09-07 $10.75 $10.75 $10.75 $10.75 $10.75 1
2022-09-06 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-09-02 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-09-01 $10.75 $10.75 $10.75 $10.75 $10.75 480
2022-08-31 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-08-30 $11.35 $11.35 $11.35 $11.35 $11.35 91
2022-08-29 $11.35 $11.35 $11.35 $11.35 $11.35 725
2022-08-26 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-08-25 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-08-24 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-08-23 $11.35 $11.35 $11.35 $11.35 $11.35 725
2022-08-22 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-08-19 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-08-18 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-08-17 $12.75 $12.75 $12.75 $12.75 $12.75 1
2022-08-16 $12.75 $12.75 $12.75 $12.75 $12.75 185
2022-08-15 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-08-12 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-08-11 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-08-10 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-08-09 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-08-08 $12.75 $12.75 $12.75 $12.75 $12.75 2,300
2022-08-05 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-08-04 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-08-03 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-08-02 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-08-01 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-07-29 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-07-28 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-07-27 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-07-26 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-07-25 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-07-22 $12.75 $12.75 $12.75 $12.75 $12.75 1
2022-07-21 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-07-20 $12.75 $12.75 $12.75 $12.75 $12.75 5,000
2022-07-19 $12.38 $12.38 $12.32 $12.32 $12.32 250
2022-07-18 $11.90 $11.90 $11.90 $11.90 $11.90 100
2022-07-15 $10.79 $10.79 $10.79 $10.79 $10.79 0
2022-07-14 $10.79 $10.79 $10.79 $10.79 $10.79 0
2022-07-13 $10.79 $10.79 $10.79 $10.79 $10.79 149
2022-07-12 $10.79 $10.85 $10.79 $10.85 $10.85 460
2022-07-11 $11.15 $11.15 $11.15 $11.15 $11.15 130
2022-07-08 $11.15 $11.15 $11.15 $11.15 $11.15 0
2022-07-07 $11.15 $11.15 $11.15 $11.15 $11.15 100
2022-07-06 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-07-05 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-07-01 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-06-30 $10.75 $10.75 $10.75 $10.75 $10.75 842
2022-06-29 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-06-28 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-06-27 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-06-24 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-06-23 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-06-22 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-06-21 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-06-17 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-06-16 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-06-15 $11.80 $11.80 $11.80 $11.80 $11.80 40
2022-06-14 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-06-13 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-06-10 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-06-09 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-06-08 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-06-07 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-06-06 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-06-03 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-06-02 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-06-01 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-05-31 $11.80 $11.80 $11.80 $11.80 $11.80 100
2022-05-27 $12.23 $12.23 $12.23 $12.23 $12.23 0
2022-05-26 $12.23 $12.23 $12.23 $12.23 $12.23 0
2022-05-25 $12.10 $12.23 $12.10 $12.23 $12.23 6,233
2022-05-24 $12.70 $12.70 $12.70 $12.70 $12.70 551
2022-05-23 $12.25 $12.25 $12.25 $12.25 $12.25 0
2022-05-20 $12.25 $12.25 $12.25 $12.25 $12.25 0
2022-05-19 $12.25 $12.25 $12.25 $12.25 $12.25 0
2022-05-18 $12.25 $12.25 $12.25 $12.25 $12.25 6,000
2022-05-17 $12.25 $12.25 $12.25 $12.25 $12.25 0
2022-05-16 $12.25 $12.25 $12.25 $12.25 $12.25 0
2022-05-13 $12.25 $12.25 $12.25 $12.25 $12.25 100
2022-05-12 $12.35 $12.35 $12.33 $12.33 $12.33 600
2022-05-11 $12.15 $12.15 $12.15 $12.15 $12.15 0
2022-05-10 $12.15 $12.15 $12.15 $12.15 $12.15 0
2022-05-09 $12.15 $12.15 $12.15 $12.15 $12.15 0
2022-05-06 $12.15 $12.15 $12.15 $12.15 $12.15 0
2022-05-05 $12.15 $12.15 $12.15 $12.15 $12.15 120
2022-05-04 $12.05 $12.05 $12.05 $12.05 $12.05 0
2022-05-03 $12.05 $12.05 $12.05 $12.05 $12.05 100
2022-05-02 $12.05 $12.05 $12.05 $12.05 $12.05 100
2022-04-29 $13.30 $13.30 $13.30 $13.30 $13.30 0
2022-04-28 $13.30 $13.30 $13.30 $13.30 $13.30 0
2022-04-27 $13.30 $13.30 $13.30 $13.30 $13.30 0
2022-04-26 $13.30 $13.30 $13.30 $13.30 $13.30 0
2022-04-25 $13.30 $13.30 $13.30 $13.30 $13.30 0
2022-04-22 $13.30 $13.30 $13.30 $13.30 $13.30 0
2022-04-21 $13.30 $13.30 $13.30 $13.30 $13.30 0
2022-04-20 $13.30 $13.30 $13.30 $13.30 $13.30 0
2022-04-19 $13.30 $13.30 $13.30 $13.30 $13.30 0
2022-04-18 $13.30 $13.30 $13.30 $13.30 $13.30 0
2022-04-14 $13.30 $13.30 $13.30 $13.30 $13.30 10
2022-04-13 $13.30 $13.30 $13.30 $13.30 $13.30 0
2022-04-12 $13.30 $13.30 $13.30 $13.30 $13.30 0
2022-04-11 $13.30 $13.30 $13.30 $13.30 $13.30 0
2022-04-08 $13.30 $13.30 $13.30 $13.30 $13.30 0
2022-04-07 $13.30 $13.30 $13.30 $13.30 $13.30 0
2022-04-06 $13.30 $13.30 $13.30 $13.30 $13.30 120
2022-04-05 $13.40 $13.40 $13.40 $13.40 $13.39 0
2022-04-04 $13.40 $13.40 $13.40 $13.40 $13.39 0
2022-04-01 $13.40 $13.40 $13.40 $13.40 $13.39 0
2022-03-31 $13.40 $13.40 $13.40 $13.40 $13.39 0
2022-03-30 $13.40 $13.40 $13.40 $13.40 $13.39 0
2022-03-29 $13.40 $13.40 $13.40 $13.40 $13.39 100
2022-03-28 $13.40 $13.40 $13.40 $13.40 $13.39 0
2022-03-25 $13.40 $13.40 $13.40 $13.40 $13.39 0
2022-03-24 $13.40 $13.40 $13.40 $13.40 $13.39 0
2022-03-23 $13.40 $13.40 $13.40 $13.40 $13.39 0
2022-03-22 $12.05 $12.05 $12.05 $12.05 $12.04 100
2022-03-21 $12.05 $12.05 $12.05 $12.05 $12.04 0
2022-03-18 $12.05 $12.05 $12.05 $12.05 $12.04 0
2022-03-17 $12.05 $12.05 $12.05 $12.05 $12.04 0
2022-03-16 $12.05 $12.05 $12.05 $12.05 $12.04 0
2022-03-15 $12.05 $12.05 $12.05 $12.05 $12.04 0
2022-03-14 $12.05 $12.05 $12.05 $12.05 $12.04 0
2022-03-11 $12.05 $12.05 $12.05 $12.05 $12.04 100
2022-03-10 $13.00 $13.00 $13.00 $13.00 $12.99 100
2022-03-09 $12.55 $12.95 $12.55 $12.95 $12.94 200
2022-03-08 $11.05 $11.05 $11.05 $11.05 $11.04 300
2022-03-07 $12.90 $12.90 $12.90 $12.90 $12.89 0
2022-03-04 $12.90 $12.90 $12.90 $12.90 $12.89 632
2022-03-03 $12.50 $12.50 $12.50 $12.50 $12.49 100
2022-03-02 $13.90 $13.90 $13.90 $13.90 $13.89 0
2022-03-01 $13.90 $13.90 $13.90 $13.90 $13.89 0
2022-02-28 $13.90 $13.90 $13.90 $13.90 $13.89 0
2022-02-25 $13.90 $13.90 $13.90 $13.90 $13.89 460
2022-02-24 $13.24 $13.24 $13.24 $13.24 $13.23 0
2022-02-23 $13.24 $13.24 $13.24 $13.24 $13.23 0
2022-02-22 $13.24 $13.24 $13.24 $13.24 $13.23 0
2022-02-18 $13.24 $13.24 $13.24 $13.24 $13.23 0
2022-02-17 $13.24 $13.24 $13.24 $13.24 $13.23 0
2022-02-16 $13.24 $13.24 $13.24 $13.24 $13.23 0
2022-02-15 $13.24 $13.24 $13.24 $13.24 $13.23 0
2022-02-14 $13.24 $13.24 $13.24 $13.24 $13.23 50
2022-02-11 $13.24 $13.24 $13.24 $13.24 $13.23 0
2022-02-10 $13.24 $13.24 $13.24 $13.24 $13.23 500
2022-02-09 $12.71 $12.71 $12.71 $12.71 $12.70 0
2022-02-08 $12.71 $12.71 $12.71 $12.71 $12.70 0
2022-02-07 $12.71 $12.71 $12.71 $12.71 $12.70 0
2022-02-04 $12.70 $12.71 $12.70 $12.71 $12.70 300
2022-02-03 $12.70 $12.70 $12.70 $12.70 $12.69 300
2022-02-02 $13.30 $13.32 $13.30 $13.32 $13.31 31,290
2022-02-01 $13.30 $13.30 $13.30 $13.30 $13.29 200
2022-01-31 $12.15 $12.15 $12.15 $12.15 $12.14 0
2022-01-28 $12.15 $12.15 $12.15 $12.15 $12.14 0
2022-01-27 $12.15 $12.15 $12.15 $12.15 $12.14 0
2022-01-26 $12.15 $12.15 $12.15 $12.15 $12.14 0
2022-01-25 $12.15 $12.15 $12.15 $12.15 $12.14 0
2022-01-24 $12.60 $12.60 $12.15 $12.15 $12.14 500
2022-01-21 $12.55 $12.55 $12.55 $12.55 $12.54 0
2022-01-20 $12.55 $12.55 $12.55 $12.55 $12.54 100
2022-01-19 $13.05 $13.05 $13.05 $13.05 $13.04 0
2022-01-18 $13.05 $13.05 $13.05 $13.05 $13.04 0
2022-01-14 $13.05 $13.05 $13.05 $13.05 $13.04 0
2022-01-13 $13.05 $13.05 $13.05 $13.05 $13.04 0
2022-01-12 $12.95 $13.05 $12.95 $13.05 $13.04 200
2022-01-11 $12.65 $12.65 $12.65 $12.65 $12.64 0
2022-01-10 $12.65 $12.65 $12.65 $12.65 $12.64 0
2022-01-07 $12.65 $12.65 $12.65 $12.65 $12.64 0
2022-01-06 $12.65 $12.65 $12.65 $12.65 $12.64 1,000
2022-01-05 $12.57 $12.57 $12.57 $12.57 $12.56 0
2022-01-04 $12.57 $12.57 $12.57 $12.57 $12.56 0
2022-01-03 $12.57 $12.57 $12.57 $12.57 $12.56 0
2021-12-31 $12.57 $12.57 $12.57 $12.57 $12.56 0
2021-12-30 $12.57 $12.57 $12.57 $12.57 $12.56 0
2021-12-29 $12.57 $12.57 $12.57 $12.57 $12.56 510
2021-12-28 $12.19 $12.19 $12.19 $12.19 $12.18 0
2021-12-27 $12.19 $12.19 $12.19 $12.19 $12.18 0
2021-12-23 $12.19 $12.19 $12.19 $12.19 $12.18 0
2021-12-22 $12.19 $12.19 $12.19 $12.19 $12.18 0
2021-12-21 $12.19 $12.19 $12.19 $12.19 $12.18 0
2021-12-20 $12.19 $12.19 $12.19 $12.19 $12.18 0
2021-12-17 $12.70 $12.70 $12.70 $12.70 $12.69 0
2021-12-16 $12.19 $12.19 $12.19 $12.19 $12.18 0
2021-12-15 $12.19 $12.19 $12.19 $12.19 $12.18 0
2021-12-14 $12.19 $12.19 $12.19 $12.19 $12.18 0
2021-12-13 $12.19 $12.19 $12.19 $12.19 $12.18 600
2021-12-10 $12.95 $12.95 $12.95 $12.95 $12.94 200
2021-12-09 $11.70 $11.70 $11.70 $11.70 $11.69 0
2021-12-08 $11.70 $11.70 $11.70 $11.70 $11.69 0
2021-12-07 $11.75 $11.75 $11.70 $11.70 $11.69 200
2021-12-06 $12.50 $12.50 $12.50 $12.50 $12.49 0
2021-12-03 $12.50 $12.50 $12.50 $12.50 $12.49 200
2021-12-02 $12.70 $12.70 $12.70 $12.70 $12.69 110
2021-12-01 $12.15 $12.15 $12.15 $12.15 $12.14 0
2021-11-30 $12.15 $12.15 $12.15 $12.15 $12.14 0
2021-11-29 $12.15 $12.15 $12.15 $12.15 $12.14 0
2021-11-26 $12.15 $12.15 $12.15 $12.15 $12.14 475
2021-11-24 $12.26 $12.26 $12.26 $12.26 $12.25 0
2021-11-23 $12.26 $12.26 $12.26 $12.26 $12.25 0
2021-11-22 $12.26 $12.26 $12.26 $12.26 $12.25 0
2021-11-19 $12.26 $12.26 $12.26 $12.26 $12.25 0
2021-11-18 $12.26 $12.26 $12.26 $12.26 $12.25 4,269
2021-11-17 $11.30 $11.30 $11.25 $11.25 $11.24 1,184
2021-11-16 $12.05 $12.05 $12.05 $12.05 $12.04 0
2021-11-15 $12.05 $12.05 $12.05 $12.05 $12.04 0
2021-11-12 $12.28 $12.28 $12.28 $12.28 $12.27 200
2021-11-11 $12.28 $12.28 $12.28 $12.28 $12.27 0
2021-11-10 $12.28 $12.28 $12.28 $12.28 $12.27 0
2021-11-09 $12.25 $12.28 $12.25 $12.28 $12.27 200
2021-11-08 $11.88 $11.88 $11.88 $11.88 $11.87 0
2021-11-05 $11.88 $11.88 $11.88 $11.88 $11.87 0
2021-11-04 $11.88 $11.88 $11.88 $11.88 $11.87 166,666
2021-11-03 $11.75 $11.75 $11.75 $11.75 $11.74 0
2021-11-02 $11.75 $11.75 $11.75 $11.75 $11.74 0
2021-11-01 $12.35 $12.35 $12.35 $12.35 $12.34 210
2021-10-29 $12.35 $12.35 $12.35 $12.35 $12.34 0
2021-10-28 $12.35 $12.35 $12.35 $12.35 $12.34 210
2021-10-27 $12.45 $12.45 $12.45 $12.45 $12.44 0
2021-10-26 $12.45 $12.45 $12.45 $12.45 $12.44 100
2021-10-25 $11.95 $11.95 $11.95 $11.95 $11.94 0
2021-10-22 $11.15 $11.95 $11.15 $11.95 $11.94 400
2021-10-21 $10.91 $10.91 $10.91 $10.91 $10.90 0
2021-10-20 $10.91 $10.91 $10.91 $10.91 $10.90 0
2021-10-19 $10.91 $10.91 $10.91 $10.91 $10.90 0
2021-10-18 $10.91 $10.91 $10.91 $10.91 $10.90 500
2021-10-15 $10.84 $10.84 $10.84 $10.84 $10.83 0
2021-10-14 $10.50 $10.84 $10.50 $10.84 $10.83 1,950
2021-10-13 $11.20 $11.20 $11.20 $11.20 $11.19 0
2021-10-12 $11.20 $11.20 $11.20 $11.20 $11.19 0
2021-10-11 $11.20 $11.20 $11.20 $11.20 $11.19 35
2021-10-08 $11.20 $11.20 $11.20 $11.20 $11.19 0
2021-10-07 $11.20 $11.20 $11.20 $11.20 $11.19 0
2021-10-06 $11.20 $11.20 $11.20 $11.20 $11.19 0
2021-10-05 $11.20 $11.20 $11.20 $11.20 $11.18 0
2021-10-04 $11.20 $11.20 $11.20 $11.20 $11.18 1,309
2021-10-01 $11.34 $11.34 $11.34 $11.34 $11.32 0
2021-09-30 $11.34 $11.34 $11.34 $11.34 $11.32 1,000
2021-09-29 $11.87 $11.87 $11.87 $11.87 $11.86 0
2021-09-28 $11.87 $11.87 $11.87 $11.87 $11.86 0
2021-09-27 $11.87 $11.87 $11.87 $11.87 $11.86 30
2021-09-24 $11.87 $11.87 $11.87 $11.87 $11.86 0
2021-09-23 $11.87 $11.87 $11.87 $11.87 $11.86 0
2021-09-22 $11.87 $11.87 $11.87 $11.87 $11.86 0
2021-09-21 $11.87 $11.87 $11.87 $11.87 $11.86 0
2021-09-20 $11.87 $11.87 $11.87 $11.87 $11.86 0
2021-09-17 $11.87 $11.87 $11.87 $11.87 $11.86 300
2021-09-16 $11.54 $11.54 $11.54 $11.54 $11.52 0
2021-09-15 $11.54 $11.54 $11.54 $11.54 $11.52 77
2021-09-14 $11.54 $11.54 $11.54 $11.54 $11.52 425
2021-09-13 $11.54 $11.54 $11.54 $11.54 $11.52 10
2021-09-10 $11.54 $11.54 $11.54 $11.54 $11.52 449
2021-09-09 $11.35 $11.35 $11.35 $11.35 $11.33 0
2021-09-08 $11.35 $11.35 $11.35 $11.35 $11.33 597
2021-09-07 $11.28 $11.28 $11.28 $11.28 $11.26 0
2021-09-03 $11.28 $11.28 $11.28 $11.28 $11.26 0
2021-09-02 $11.28 $11.28 $11.28 $11.28 $11.26 21
2021-09-01 $11.28 $11.28 $11.28 $11.28 $11.26 0
2021-08-31 $11.28 $11.28 $11.28 $11.28 $11.26 800
2021-08-30 $11.02 $11.02 $11.02 $11.02 $11.00 0
2021-08-27 $11.02 $11.02 $11.02 $11.02 $11.00 0
2021-08-26 $11.02 $11.02 $11.02 $11.02 $11.00 0
2021-08-25 $11.02 $11.02 $11.02 $11.02 $11.00 0
2021-08-24 $11.02 $11.02 $11.02 $11.02 $11.00 0
2021-08-23 $11.02 $11.02 $11.02 $11.02 $11.00 0
2021-08-20 $11.02 $11.02 $11.02 $11.02 $11.00 0
2021-08-19 $11.02 $11.02 $11.02 $11.02 $11.00 0
2021-08-18 $11.02 $11.02 $11.02 $11.02 $11.00 0
2021-08-17 $11.02 $11.02 $11.02 $11.02 $11.00 1,000
2021-08-16 $11.04 $11.04 $11.04 $11.04 $11.02 0
2021-08-13 $11.04 $11.04 $11.04 $11.04 $11.02 0
2021-08-12 $11.04 $11.04 $11.04 $11.04 $11.02 0
2021-08-11 $11.04 $11.04 $11.04 $11.04 $11.02 185
2021-08-10 $10.85 $10.85 $10.85 $10.85 $10.83 52
2021-08-09 $10.85 $10.85 $10.85 $10.85 $10.83 100
2021-08-06 $10.85 $10.85 $10.85 $10.85 $10.83 0
2021-08-05 $10.85 $10.85 $10.85 $10.85 $10.83 0
2021-08-04 $10.85 $10.85 $10.85 $10.85 $10.83 0
2021-08-03 $10.85 $10.85 $10.85 $10.85 $10.83 320,876
2021-08-02 $10.85 $10.85 $10.85 $10.85 $10.83 1,088
2021-07-30 $10.90 $10.90 $10.90 $10.90 $10.88 200
2021-07-29 $10.85 $10.85 $10.85 $10.85 $10.83 0
2021-07-28 $10.85 $10.85 $10.85 $10.85 $10.83 0
2021-07-27 $10.75 $10.92 $10.75 $10.85 $10.83 1,720
2021-07-26 $11.13 $11.13 $11.13 $11.13 $11.11 0
2021-07-23 $11.13 $11.13 $11.13 $11.13 $11.11 0
2021-07-22 $11.13 $11.13 $11.13 $11.13 $11.11 0
2021-07-21 $11.13 $11.13 $11.13 $11.13 $11.11 0
2021-07-20 $11.13 $11.13 $11.13 $11.13 $11.11 0
2021-07-19 $11.13 $11.13 $11.13 $11.13 $11.11 0
2021-07-16 $11.13 $11.13 $11.13 $11.13 $11.11 0
2021-07-15 $11.13 $11.13 $11.13 $11.13 $11.11 0
2021-07-14 $11.13 $11.13 $11.13 $11.13 $11.11 0
2021-07-13 $11.13 $11.13 $11.13 $11.13 $11.11 0
2021-07-12 $11.13 $11.13 $11.13 $11.13 $11.11 0
2021-07-09 $11.13 $11.13 $11.13 $11.13 $11.11 903
2021-07-08 $11.12 $11.12 $11.12 $11.12 $11.10 0
2021-07-07 $11.12 $11.12 $11.12 $11.12 $11.10 0
2021-07-06 $11.12 $11.12 $11.12 $11.12 $11.10 400
2021-07-02 $11.10 $11.10 $11.10 $11.10 $11.08 0
2021-07-01 $11.10 $11.10 $11.10 $11.10 $11.08 0
2021-06-30 $11.10 $11.10 $11.10 $11.10 $11.08 0
2021-06-29 $11.10 $11.10 $11.10 $11.10 $11.08 140
2021-06-28 $11.25 $11.25 $11.25 $11.25 $11.23 0
2021-06-25 $11.25 $11.25 $11.25 $11.25 $11.23 0
2021-06-24 $11.20 $11.25 $11.20 $11.25 $11.23 8,800
2021-06-23 $11.12 $11.12 $11.12 $11.12 $11.10 3,990
2021-06-22 $11.05 $11.05 $11.05 $11.05 $11.04 0
2021-06-21 $11.05 $11.05 $11.05 $11.05 $11.04 0
2021-06-18 $11.05 $11.05 $11.05 $11.05 $11.04 0
2021-06-17 $11.05 $11.05 $11.05 $11.05 $11.04 0
2021-06-16 $11.05 $11.05 $11.05 $11.05 $11.04 0
2021-06-15 $11.05 $11.05 $11.05 $11.05 $11.04 0
2021-06-14 $11.05 $11.05 $11.05 $11.05 $11.04 0
2021-06-11 $11.05 $11.05 $11.05 $11.05 $11.04 0
2021-06-10 $11.05 $11.05 $11.05 $11.05 $11.04 170
2021-06-09 $11.05 $11.05 $11.05 $11.05 $11.04 0
2021-06-08 $11.05 $11.05 $11.05 $11.05 $11.04 0
2021-06-07 $11.05 $11.05 $11.05 $11.05 $11.04 0
2021-06-04 $11.05 $11.05 $11.05 $11.05 $11.04 0
2021-06-03 $11.05 $11.05 $11.05 $11.05 $11.04 0
2021-06-02 $11.05 $11.05 $11.05 $11.05 $11.04 173
2021-06-01 $10.55 $10.55 $10.55 $10.55 $10.53 0
2021-05-28 $10.55 $10.55 $10.55 $10.55 $10.53 0
2021-05-27 $10.55 $10.55 $10.55 $10.55 $10.53 0
2021-05-26 $10.55 $10.55 $10.55 $10.55 $10.53 0
2021-05-25 $10.55 $10.55 $10.55 $10.55 $10.53 2,532
2021-05-24 $10.85 $10.85 $10.85 $10.85 $10.84 0
2021-05-21 $10.85 $10.85 $10.85 $10.85 $10.84 0
2021-05-20 $10.85 $10.85 $10.85 $10.85 $10.84 750
2021-05-19 $10.85 $10.85 $10.85 $10.85 $10.84 0
2021-05-18 $10.85 $10.85 $10.85 $10.85 $10.84 0
2021-05-17 $10.85 $10.85 $10.85 $10.85 $10.84 0
2021-05-14 $10.85 $10.85 $10.85 $10.85 $10.84 0
2021-05-13 $10.85 $10.85 $10.85 $10.85 $10.84 0
2021-05-12 $10.85 $10.85 $10.85 $10.85 $10.84 0
2021-05-11 $10.85 $10.85 $10.85 $10.85 $10.84 0
2021-05-10 $10.85 $10.85 $10.85 $10.85 $10.84 0
2021-05-07 $10.85 $10.85 $10.85 $10.85 $10.84 0
2021-05-06 $10.85 $10.85 $10.85 $10.85 $10.84 0
2021-05-05 $10.85 $10.85 $10.85 $10.85 $10.84 0
2021-05-04 $10.85 $10.85 $10.85 $10.85 $10.84 0
2021-05-03 $10.92 $10.92 $10.85 $10.85 $10.84 1,384
2021-04-30 $11.74 $11.74 $11.74 $11.74 $11.72 78
2021-04-29 $11.74 $11.74 $11.74 $11.74 $11.72 0
2021-04-28 $11.74 $11.74 $11.74 $11.74 $11.72 0
2021-04-27 $11.74 $11.74 $11.74 $11.74 $11.72 450
2021-04-26 $11.74 $11.74 $11.74 $11.74 $11.72 1,650
2021-04-23 $11.58 $11.58 $11.58 $11.58 $11.56 0
2021-04-22 $11.58 $11.58 $11.58 $11.58 $11.56 1,050
2021-04-21 $11.75 $11.75 $11.75 $11.75 $11.73 0
2021-04-20 $11.75 $11.75 $11.75 $11.75 $11.73 0
2021-04-19 $11.75 $11.75 $11.75 $11.75 $11.73 0
2021-04-16 $11.75 $11.75 $11.75 $11.75 $11.73 0
2021-04-15 $11.75 $11.75 $11.75 $11.75 $11.73 0
2021-04-14 $11.75 $11.75 $11.75 $11.75 $11.73 0
2021-04-13 $11.75 $11.75 $11.75 $11.75 $11.73 50
2021-04-12 $11.75 $11.75 $11.75 $11.75 $11.73 0
2021-04-09 $11.75 $11.75 $11.75 $11.75 $11.73 100
2021-04-08 $12.08 $12.08 $12.08 $12.08 $12.06 0
2021-04-07 $12.08 $12.08 $12.08 $12.08 $12.06 0
2021-04-06 $12.08 $12.08 $12.08 $12.08 $12.05 0
2021-04-05 $12.08 $12.08 $12.08 $12.08 $12.05 100
2021-04-01 $11.72 $11.72 $11.72 $11.72 $11.70 0
2021-03-31 $11.72 $11.72 $11.72 $11.72 $11.70 360
2021-03-30 $11.81 $11.81 $11.81 $11.81 $11.79 0
2021-03-29 $11.81 $11.81 $11.81 $11.81 $11.79 0
2021-03-26 $11.81 $11.81 $11.81 $11.81 $11.79 400
2021-03-25 $11.81 $11.81 $11.81 $11.81 $11.79 0
2021-03-24 $11.81 $11.81 $11.81 $11.81 $11.79 0
2021-03-23 $11.81 $11.81 $11.81 $11.81 $11.79 0
2021-03-22 $11.81 $11.81 $11.81 $11.81 $11.79 0
2021-03-19 $11.81 $11.81 $11.81 $11.81 $11.79 0
2021-03-18 $11.81 $11.81 $11.81 $11.81 $11.79 0
2021-03-17 $11.74 $11.89 $11.74 $11.81 $11.79 6,765
2021-03-16 $11.20 $11.20 $11.20 $11.20 $11.18 0
2021-03-15 $11.20 $11.20 $11.20 $11.20 $11.18 0
2021-03-12 $11.20 $11.20 $11.20 $11.20 $11.18 0
2021-03-11 $11.20 $11.20 $11.20 $11.20 $11.18 0
2021-03-10 $11.20 $11.20 $11.20 $11.20 $11.18 0
2021-03-09 $11.20 $11.20 $11.20 $11.20 $11.18 0
2021-03-08 $11.20 $11.20 $11.20 $11.20 $11.18 6
2021-03-05 $11.20 $11.20 $11.20 $11.20 $11.18 0
2021-03-04 $11.20 $11.20 $11.20 $11.20 $11.18 0
2021-03-03 $11.27 $11.27 $11.17 $11.20 $11.18 1,820
2021-03-02 $11.07 $11.07 $11.07 $11.07 $11.04 0
2021-03-01 $11.12 $11.12 $11.07 $11.07 $11.04 3,650
2021-02-26 $10.73 $10.73 $10.73 $10.73 $10.70 1,300
2021-02-25 $10.88 $10.88 $10.73 $10.73 $10.70 1,300
2021-02-24 $10.93 $10.93 $10.93 $10.93 $10.91 0
2021-02-23 $10.91 $10.93 $10.91 $10.93 $10.91 450
2021-02-22 $11.45 $11.45 $11.45 $11.45 $11.43 0
2021-02-19 $11.45 $11.45 $11.45 $11.45 $11.43 150
2021-02-18 $11.49 $11.49 $11.49 $11.49 $11.47 125
2021-02-17 $11.49 $11.49 $11.49 $11.49 $11.47 0
2021-02-16 $11.49 $11.49 $11.49 $11.49 $11.47 125
2021-02-12 $11.60 $11.60 $11.60 $11.60 $11.57 1,500
2021-02-11 $11.60 $11.60 $11.60 $11.60 $11.57 250
2021-02-10 $11.63 $11.63 $11.63 $11.63 $11.60 0
2021-02-09 $11.63 $11.63 $11.63 $11.63 $11.60 80,940
2021-02-08 $11.63 $11.63 $11.63 $11.63 $11.60 0
2021-02-05 $11.63 $11.63 $11.63 $11.63 $11.60 80,940
2021-02-04 $11.20 $11.20 $11.20 $11.20 $11.18 800
2021-02-03 $11.57 $11.57 $11.57 $11.57 $11.54 0
2021-02-02 $11.57 $11.57 $11.57 $11.57 $11.54 0
2021-02-01 $11.57 $11.57 $11.57 $11.57 $11.54 0
2021-01-29 $11.57 $11.57 $11.57 $11.57 $11.54 0
2021-01-28 $11.57 $11.57 $11.57 $11.57 $11.54 0
2021-01-27 $11.57 $11.57 $11.57 $11.57 $11.54 0
2021-01-26 $11.57 $11.57 $11.57 $11.57 $11.54 600
2021-01-25 $11.55 $11.55 $11.55 $11.55 $11.52 0
2021-01-22 $11.55 $11.55 $11.55 $11.55 $11.52 1,950
2021-01-21 $11.84 $11.84 $11.84 $11.84 $11.82 0
2021-01-20 $11.84 $11.84 $11.84 $11.84 $11.82 0
2021-01-19 $11.84 $11.84 $11.84 $11.84 $11.82 0
2021-01-15 $11.84 $11.84 $11.84 $11.84 $11.82 200
2021-01-14 $11.81 $11.81 $11.81 $11.81 $11.79 670
2021-01-13 $11.81 $11.81 $11.81 $11.81 $11.79 0
2021-01-12 $11.81 $11.81 $11.81 $11.81 $11.79 0
2021-01-11 $11.81 $11.81 $11.81 $11.81 $11.79 0
2021-01-08 $11.81 $11.81 $11.81 $11.81 $11.79 0
2021-01-07 $11.81 $11.81 $11.81 $11.81 $11.79 0
2021-01-06 $11.81 $11.81 $11.81 $11.81 $11.79 0
2021-01-05 $11.85 $11.85 $11.81 $11.81 $11.78 670
2021-01-04 $11.65 $11.65 $11.65 $11.65 $11.62 77
2020-12-31 $11.65 $11.65 $11.65 $11.65 $11.62 0
2020-12-30 $11.65 $11.65 $11.65 $11.65 $11.62 0
2020-12-29 $11.65 $11.65 $11.65 $11.65 $11.62 0
2020-12-28 $11.67 $11.67 $11.65 $11.65 $11.62 246
2020-12-24 $11.21 $11.21 $11.21 $11.21 $11.18 0
2020-12-23 $11.21 $11.21 $11.21 $11.21 $11.18 80
2020-12-22 $11.21 $11.21 $11.21 $11.21 $11.18 0
2020-12-21 $11.21 $11.21 $11.21 $11.21 $11.18 0
2020-12-18 $11.21 $11.21 $11.21 $11.21 $11.18 0
2020-12-17 $11.21 $11.21 $11.21 $11.21 $11.18 0
2020-12-16 $11.21 $11.21 $11.21 $11.21 $11.18 0
2020-12-15 $11.21 $11.21 $11.21 $11.21 $11.18 0
2020-12-14 $11.21 $11.21 $11.21 $11.21 $11.18 0
2020-12-11 $11.16 $11.21 $11.16 $11.21 $11.18 810
2020-12-10 $11.74 $11.74 $11.74 $11.74 $11.71 0
2020-12-09 $11.74 $11.74 $11.74 $11.74 $11.71 0
2020-12-08 $11.74 $11.74 $11.74 $11.74 $11.71 110
2020-12-07 $11.77 $11.77 $11.77 $11.77 $11.74 0
2020-12-04 $11.77 $11.77 $11.77 $11.77 $11.74 200
2020-12-03 $11.64 $11.64 $11.51 $11.51 $11.48 1,160
2020-12-02 $11.01 $11.01 $11.01 $11.01 $10.98 0
2020-12-01 $11.01 $11.01 $11.01 $11.01 $10.98 1,000
2020-11-30 $11.01 $11.01 $11.01 $11.01 $10.98 0
2020-11-27 $11.01 $11.01 $11.01 $11.01 $10.98 0
2020-11-25 $11.01 $11.01 $11.01 $11.01 $10.98 1,000
2020-11-24 $11.01 $11.01 $11.01 $11.01 $10.98 0
2020-11-23 $11.01 $11.01 $11.01 $11.01 $10.98 500
2020-11-20 $11.05 $11.05 $11.05 $11.05 $11.02 0
2020-11-19 $11.05 $11.05 $11.05 $11.05 $11.02 0
2020-11-18 $11.05 $11.05 $11.05 $11.05 $11.02 360
2020-11-17 $10.58 $10.58 $10.58 $10.58 $10.55 0
2020-11-16 $10.58 $10.58 $10.58 $10.58 $10.55 0
2020-11-13 $10.58 $10.58 $10.58 $10.58 $10.55 0
2020-11-12 $10.58 $10.58 $10.58 $10.58 $10.55 0
2020-11-11 $10.58 $10.58 $10.58 $10.58 $10.55 0
2020-11-10 $10.58 $10.58 $10.58 $10.58 $10.55 0
2020-11-09 $11.25 $11.25 $10.58 $10.58 $10.55 2,950
2020-11-06 $11.10 $11.10 $11.10 $11.10 $11.07 0
2020-11-05 $11.10 $11.10 $11.10 $11.10 $11.07 0
2020-11-04 $11.10 $11.10 $11.10 $11.10 $11.07 0
2020-11-03 $11.10 $11.10 $11.10 $11.10 $11.07 0
2020-11-02 $11.10 $11.10 $11.10 $11.10 $11.07 0
2020-10-30 $11.10 $11.10 $11.10 $11.10 $11.07 150
2020-10-29 $11.10 $11.10 $11.10 $11.10 $11.07 140
2020-10-28 $11.10 $11.10 $11.10 $11.10 $11.07 150
2020-10-27 $11.18 $11.18 $11.18 $11.18 $11.15 0
2020-10-26 $11.18 $11.18 $11.18 $11.18 $11.15 0
2020-10-23 $11.18 $11.18 $11.18 $11.18 $11.15 0
2020-10-22 $11.18 $11.18 $11.18 $11.18 $11.15 1,200
2020-10-21 $11.60 $11.60 $11.60 $11.60 $11.57 27
2020-10-20 $11.60 $11.60 $11.60 $11.60 $11.57 0
2020-10-19 $11.60 $11.60 $11.60 $11.60 $11.57 0
2020-10-16 $11.60 $11.60 $11.60 $11.60 $11.57 230
2020-10-15 $11.38 $11.38 $11.38 $11.38 $11.35 0
2020-10-14 $11.38 $11.38 $11.38 $11.38 $11.35 0
2020-10-13 $11.38 $11.38 $11.38 $11.38 $11.35 0
2020-10-12 $11.38 $11.38 $11.38 $11.38 $11.35 0
2020-10-09 $11.38 $11.38 $11.38 $11.38 $11.35 500
2020-10-08 $11.42 $11.42 $11.38 $11.38 $11.35 500
2020-10-07 $10.94 $10.94 $10.94 $10.94 $10.91 0
2020-10-06 $10.94 $10.94 $10.94 $10.94 $10.90 0
2020-10-05 $10.94 $10.94 $10.94 $10.94 $10.90 0
2020-10-02 $10.94 $10.94 $10.94 $10.94 $10.90 791
2020-10-01 $10.70 $10.70 $10.70 $10.70 $10.67 0
2020-09-30 $10.70 $10.70 $10.70 $10.70 $10.67 200
2020-09-29 $10.69 $10.69 $10.69 $10.69 $10.65 0
2020-09-28 $10.69 $10.69 $10.69 $10.69 $10.65 239
2020-09-25 $10.55 $10.55 $10.55 $10.55 $10.52 0
2020-09-24 $10.55 $10.55 $10.55 $10.55 $10.52 1,000
2020-09-23 $12.31 $12.31 $12.31 $12.31 $12.27 5,000
2020-09-22 $12.31 $12.31 $12.31 $12.31 $12.27 0
2020-09-21 $12.31 $12.31 $12.31 $12.31 $12.27 0
2020-09-18 $12.31 $12.31 $12.31 $12.31 $12.27 80
2020-09-17 $12.31 $12.31 $12.31 $12.31 $12.27 0
2020-09-16 $12.31 $12.31 $12.31 $12.31 $12.27 0
2020-09-15 $12.31 $12.31 $12.31 $12.31 $12.27 0
2020-09-14 $12.31 $12.31 $12.31 $12.31 $12.27 0
2020-09-11 $12.31 $12.31 $12.31 $12.31 $12.27 0
2020-09-10 $12.31 $12.31 $12.31 $12.31 $12.27 0
2020-09-09 $12.31 $12.31 $12.31 $12.31 $12.27 0
2020-09-08 $12.31 $12.31 $12.31 $12.31 $12.27 0
2020-09-04 $12.31 $12.31 $12.31 $12.31 $12.27 0
2020-09-03 $12.31 $12.31 $12.31 $12.31 $12.27 0
2020-09-02 $12.31 $12.31 $12.31 $12.31 $12.27 0
2020-09-01 $12.31 $12.31 $12.31 $12.31 $12.27 1,000
2020-08-31 $12.55 $12.55 $12.55 $12.55 $12.51 0
2020-08-28 $12.55 $12.55 $12.55 $12.55 $12.51 0
2020-08-27 $12.55 $12.55 $12.55 $12.55 $12.51 0
2020-08-26 $12.55 $12.55 $12.55 $12.55 $12.51 600
2020-08-25 $12.60 $12.60 $12.60 $12.60 $12.56 0
2020-08-24 $12.60 $12.60 $12.60 $12.60 $12.56 0
2020-08-21 $12.60 $12.60 $12.60 $12.60 $12.56 0
2020-08-20 $12.60 $12.60 $12.60 $12.60 $12.56 0
2020-08-19 $12.60 $12.60 $12.60 $12.60 $12.56 200
2020-08-18 $12.04 $12.04 $12.04 $12.04 $12.00 80
2020-08-17 $12.04 $12.04 $12.04 $12.04 $12.00 0
2020-08-14 $12.04 $12.04 $12.04 $12.04 $12.00 100
2020-08-13 $11.86 $11.86 $11.86 $11.86 $11.82 0
2020-08-12 $11.86 $11.86 $11.86 $11.86 $11.82 0
2020-08-11 $11.86 $11.86 $11.86 $11.86 $11.82 0
2020-08-10 $11.86 $11.86 $11.86 $11.86 $11.82 0
2020-08-07 $11.86 $11.86 $11.86 $11.86 $11.82 0
2020-08-06 $11.86 $11.86 $11.86 $11.86 $11.82 0
2020-08-05 $11.86 $11.86 $11.86 $11.86 $11.82 57
2020-08-04 $11.86 $11.86 $11.86 $11.86 $11.82 0
2020-08-03 $11.86 $11.86 $11.86 $11.86 $11.82 0
2020-07-31 $11.86 $11.86 $11.86 $11.86 $11.82 0
2020-07-30 $11.86 $11.86 $11.86 $11.86 $11.82 200
2020-07-29 $11.85 $11.85 $11.85 $11.85 $11.81 508
2020-07-28 $12.20 $12.20 $12.20 $12.20 $12.16 400
2020-07-27 $12.26 $12.26 $12.26 $12.26 $12.22 100
2020-07-24 $10.78 $10.78 $10.78 $10.78 $10.75 0
2020-07-23 $10.78 $10.78 $10.78 $10.78 $10.75 1,160
2020-07-22 $10.78 $10.78 $10.78 $10.78 $10.75 0
2020-07-21 $10.78 $10.78 $10.78 $10.78 $10.75 0
2020-07-20 $10.78 $10.78 $10.78 $10.78 $10.75 0
2020-07-17 $10.78 $10.78 $10.78 $10.78 $10.75 0
2020-07-16 $10.78 $10.78 $10.78 $10.78 $10.75 0
2020-07-15 $10.78 $10.78 $10.78 $10.78 $10.75 0
2020-07-14 $10.78 $10.78 $10.78 $10.78 $10.75 0
2020-07-13 $10.78 $10.78 $10.78 $10.78 $10.75 0
2020-07-10 $10.78 $10.78 $10.78 $10.78 $10.75 0
2020-07-09 $10.78 $10.78 $10.78 $10.78 $10.75 0
2020-07-08 $10.78 $10.78 $10.78 $10.78 $10.75 1,160
2020-07-07 $10.78 $10.78 $10.78 $10.78 $10.74 0
2020-07-06 $10.78 $10.78 $10.78 $10.78 $9.50 0
2020-07-02 $10.78 $10.78 $10.78 $10.78 $9.50 350
2020-07-01 $10.78 $10.78 $10.78 $10.78 $9.50 0
2020-06-30 $10.78 $10.78 $10.78 $10.78 $9.50 0
2020-06-29 $10.78 $10.78 $10.78 $10.78 $9.50 0
2020-06-26 $10.78 $10.78 $10.78 $10.78 $9.50 0
2020-06-25 $10.78 $10.78 $10.78 $10.78 $9.50 0
2020-06-24 $10.78 $10.78 $10.78 $10.78 $9.50 0
2020-06-23 $10.78 $10.78 $10.78 $10.78 $9.50 0
2020-06-22 $10.78 $10.78 $10.78 $10.78 $9.50 700
2020-06-19 $9.96 $9.96 $9.96 $9.96 $8.77 0
2020-06-18 $9.96 $9.96 $9.96 $9.96 $8.77 0
2020-06-17 $9.96 $9.96 $9.96 $9.96 $8.77 0
2020-06-16 $9.96 $9.96 $9.96 $9.96 $8.77 0
2020-06-15 $9.96 $9.96 $9.96 $9.96 $8.77 0
2020-06-12 $9.96 $9.96 $9.96 $9.96 $8.77 0
2020-06-11 $9.96 $9.96 $9.96 $9.96 $8.77 16
2020-06-10 $9.96 $9.96 $9.96 $9.96 $8.77 0
2020-06-09 $9.96 $9.96 $9.96 $9.96 $8.77 0
2020-06-08 $9.96 $9.96 $9.96 $9.96 $8.77 40,700
2020-06-05 $9.96 $9.96 $9.96 $9.96 $8.77 0
2020-06-04 $9.96 $9.96 $9.96 $9.96 $8.77 0
2020-06-03 $9.96 $9.96 $9.96 $9.96 $8.77 0
2020-06-02 $9.96 $9.96 $9.96 $9.96 $8.77 4
2020-06-01 $9.96 $9.96 $9.96 $9.96 $8.77 0
2020-05-29 $9.90 $9.96 $9.90 $9.96 $8.77 500
2020-05-28 $10.19 $10.19 $10.19 $10.19 $8.98 898
2020-05-27 $10.19 $10.19 $10.19 $10.19 $8.98 0
2020-05-26 $10.19 $10.19 $10.19 $10.19 $8.98 2,000
2020-05-22 $10.11 $10.11 $10.11 $10.11 $8.91 0
2020-05-21 $10.11 $10.11 $10.11 $10.11 $8.91 1,475
2020-05-20 $9.80 $9.80 $9.80 $9.80 $8.63 0
2020-05-19 $9.80 $9.80 $9.80 $9.80 $8.63 297
2020-05-18 $9.80 $9.80 $9.80 $9.80 $8.63 745
2020-05-15 $9.41 $9.41 $9.41 $9.41 $8.29 75
2020-05-14 $9.41 $9.41 $9.41 $9.41 $8.29 0
2020-05-13 $9.41 $9.41 $9.41 $9.41 $8.29 0
2020-05-12 $9.41 $9.41 $9.41 $9.41 $8.29 0
2020-05-11 $9.41 $9.41 $9.41 $9.41 $8.29 0
2020-05-08 $9.41 $9.41 $9.41 $9.41 $8.29 0
2020-05-07 $9.41 $9.41 $9.41 $9.41 $8.29 0
2020-05-06 $9.41 $9.41 $9.41 $9.41 $8.29 0
2020-05-05 $9.41 $9.41 $9.41 $9.41 $8.29 0
2020-05-04 $9.44 $9.44 $9.41 $9.41 $8.29 650
2020-05-01 $8.70 $8.70 $8.70 $8.70 $7.66 0
2020-04-30 $8.70 $8.70 $8.70 $8.70 $7.66 0
2020-04-29 $8.70 $8.70 $8.70 $8.70 $7.66 0
2020-04-28 $8.70 $8.70 $8.70 $8.70 $7.66 0
2020-04-27 $8.70 $8.70 $8.70 $8.70 $7.66 0
2020-04-24 $8.70 $8.70 $8.70 $8.70 $7.66 0
2020-04-23 $8.70 $8.70 $8.70 $8.70 $7.66 3,000
2020-04-22 $8.54 $8.54 $8.54 $8.54 $7.52 0
2020-04-21 $8.54 $8.54 $8.54 $8.54 $7.52 0
2020-04-20 $8.54 $8.54 $8.54 $8.54 $7.52 0
2020-04-17 $8.54 $8.54 $8.54 $8.54 $7.52 24,320
2020-04-16 $8.49 $8.49 $8.49 $8.49 $7.48 0
2020-04-15 $8.49 $8.49 $8.49 $8.49 $7.48 0
2020-04-14 $8.44 $8.49 $8.44 $8.49 $7.48 12,400
2020-04-13 $7.88 $7.88 $7.88 $7.88 $6.94 0
2020-04-09 $7.88 $7.88 $7.88 $7.88 $6.94 0
2020-04-08 $7.88 $7.88 $7.88 $7.88 $6.94 0
2020-04-07 $7.88 $7.88 $7.88 $7.88 $6.94 0
2020-04-06 $7.81 $7.88 $7.81 $7.88 $6.94 88,912
2020-04-03 $7.90 $7.90 $7.90 $7.90 $6.06 11,088
2020-04-02 $7.63 $8.08 $7.63 $7.90 $6.06 100,500
2020-04-01 $7.58 $7.77 $7.58 $7.77 $5.96 70,492
2020-03-31 $7.32 $7.87 $7.32 $7.87 $6.04 29,293
2020-03-30 $7.87 $7.87 $7.87 $7.87 $6.04 0
2020-03-27 $7.87 $7.87 $7.87 $7.87 $6.04 25,000
2020-03-26 $7.75 $8.02 $7.75 $8.02 $6.15 21,310
2020-03-25 $7.38 $7.38 $7.38 $7.38 $5.67 8,724
2020-03-24 $7.32 $7.38 $7.32 $7.38 $5.67 75,000
2020-03-23 $7.46 $7.46 $7.46 $7.46 $5.73 1
2020-03-20 $7.60 $7.60 $7.46 $7.46 $5.73 24,267
2020-03-19 $7.60 $7.60 $7.60 $7.60 $5.83 26,000
2020-03-18 $7.58 $7.58 $7.48 $7.48 $5.74 150,000
2020-03-17 $7.59 $7.59 $7.56 $7.56 $5.80 200,000
2020-03-16 $8.66 $8.66 $8.66 $8.66 $6.64 0
2020-03-13 $8.66 $8.66 $8.66 $8.66 $6.64 50,400
2020-03-12 $8.66 $8.66 $8.66 $8.66 $6.64 50,100
2020-03-11 $8.66 $8.66 $8.66 $8.66 $6.64 25,256
2020-03-10 $8.66 $8.66 $8.66 $8.66 $6.64 25,000
2020-03-09 $8.26 $8.26 $8.26 $8.26 $6.34 260
2020-03-06 $9.50 $9.50 $9.50 $9.50 $7.29 0
2020-03-05 $9.50 $9.50 $9.50 $9.50 $7.29 0
2020-03-04 $9.50 $9.50 $9.50 $9.50 $7.29 0
2020-03-03 $9.50 $9.50 $9.50 $9.50 $7.29 80
2020-03-02 $9.50 $9.50 $9.50 $9.50 $7.29 0
2020-02-28 $9.50 $9.50 $9.50 $9.50 $7.29 400
2020-02-27 $10.04 $10.04 $10.04 $10.04 $7.71 2,100
2020-02-26 $11.41 $11.41 $11.41 $11.41 $8.75 0
2020-02-25 $11.41 $11.41 $11.41 $11.41 $8.75 0
2020-02-24 $11.41 $11.41 $11.41 $11.41 $8.75 0
2020-02-21 $11.41 $11.41 $11.41 $11.41 $8.75 0
2020-02-20 $11.41 $11.41 $11.41 $11.41 $8.75 680
2020-02-19 $11.41 $11.41 $11.41 $11.41 $8.75 0
2020-02-18 $11.41 $11.41 $11.41 $11.41 $8.75 0
2020-02-14 $11.41 $11.41 $11.41 $11.41 $8.75 300
2020-02-13 $11.41 $11.41 $11.41 $11.41 $8.75 0
2020-02-12 $11.41 $11.41 $11.41 $11.41 $8.75 126
2020-02-11 $10.87 $10.87 $10.87 $10.87 $8.34 267
2020-02-10 $10.50 $10.50 $10.50 $10.50 $8.06 0
2020-02-07 $10.50 $10.50 $10.50 $10.50 $8.06 0
2020-02-06 $10.50 $10.50 $10.50 $10.50 $8.06 0
2020-02-04 $10.50 $10.50 $10.50 $10.50 $8.06 0
2020-02-03 $10.50 $10.50 $10.50 $10.50 $8.06 600
2020-01-31 $10.95 $10.95 $10.95 $10.95 $8.40 0
2020-01-30 $10.95 $10.95 $10.95 $10.95 $8.40 390
2020-01-29 $10.95 $10.95 $10.95 $10.95 $8.40 0
2020-01-28 $10.95 $10.95 $10.95 $10.95 $8.40 430
2020-01-27 $10.95 $10.95 $10.95 $10.95 $8.40 185
2020-01-24 $10.40 $10.40 $10.40 $10.40 $7.98 0
2020-01-23 $10.40 $10.40 $10.40 $10.40 $7.98 0
2020-01-22 $10.40 $10.40 $10.40 $10.40 $7.98 0
2020-01-21 $10.40 $10.40 $10.40 $10.40 $7.98 0
2020-01-17 $10.40 $10.40 $10.40 $10.40 $7.98 0
2020-01-16 $10.40 $10.40 $10.40 $10.40 $7.98 50
2020-01-15 $10.40 $10.40 $10.40 $10.40 $7.98 4
2020-01-14 $10.40 $10.40 $10.40 $10.40 $7.98 1
2020-01-13 $10.40 $10.40 $10.40 $10.40 $7.98 0
2020-01-10 $10.40 $10.40 $10.40 $10.40 $7.98 0
2020-01-09 $10.40 $10.40 $10.40 $10.40 $7.98 0
2020-01-08 $10.34 $10.34 $10.34 $10.34 $7.93 2
2020-01-07 $10.40 $10.40 $10.40 $10.40 $7.97 0
2020-01-06 $10.45 $10.45 $10.40 $10.40 $7.17 1,100
2020-01-03 $10.23 $10.23 $10.23 $10.23 $7.06 0
2020-01-02 $10.23 $10.23 $10.23 $10.23 $7.06 1
2019-12-31 $10.23 $10.23 $10.23 $10.23 $7.06 0
2019-12-30 $10.26 $10.26 $10.23 $10.23 $7.06 6,860
2019-12-27 $10.40 $10.40 $10.40 $10.40 $7.17 0
2019-12-26 $10.40 $10.40 $10.40 $10.40 $7.17 0
2019-12-24 $10.40 $10.40 $10.40 $10.40 $7.17 108
2019-12-23 $10.40 $10.40 $10.40 $10.40 $7.17 234
2019-12-20 $10.41 $10.41 $10.41 $10.41 $7.18 0
2019-12-19 $10.37 $10.41 $10.37 $10.41 $7.18 1,142
2019-12-18 $10.36 $10.36 $10.36 $10.36 $7.14 1,000
2019-12-17 $10.25 $10.29 $10.25 $10.29 $7.10 2,000
2019-12-16 $10.15 $10.15 $10.15 $10.15 $7.00 1,000
2019-12-13 $10.37 $10.37 $10.28 $10.28 $7.09 8,941
2019-12-12 $9.80 $9.94 $9.80 $9.94 $6.86 1,369
2019-12-11 $9.95 $9.95 $9.95 $9.95 $6.86 1,300
2019-12-10 $9.53 $9.53 $9.53 $9.53 $6.57 1,000
2019-12-09 $9.44 $9.53 $9.44 $9.53 $6.57 1,105
2019-12-06 $9.85 $9.85 $9.60 $9.60 $6.62 5,000
2019-12-05 $9.74 $9.80 $9.74 $9.80 $6.76 1,200
2019-12-04 $10.00 $10.00 $9.83 $9.83 $6.78 2,000
2019-12-03 $10.06 $10.06 $10.06 $10.06 $6.94 1,000
2019-12-02 $10.07 $10.07 $10.07 $10.07 $6.95 1,000
2019-11-29 $10.19 $10.19 $10.19 $10.19 $7.03 0
2019-11-27 $10.19 $10.19 $10.19 $10.19 $7.03 1,000
2019-11-26 $10.19 $10.19 $10.19 $10.19 $7.03 1,000
2019-11-25 $10.39 $10.39 $10.39 $10.39 $7.17 1,000
2019-11-22 $10.58 $10.58 $10.58 $10.58 $7.30 1,000
2019-11-21 $10.22 $10.22 $10.22 $10.22 $7.05 1,000
2019-11-20 $10.46 $10.46 $10.46 $10.46 $7.21 1,000
2019-11-19 $10.41 $10.48 $10.41 $10.48 $7.23 1,385
2019-11-18 $10.45 $10.45 $10.45 $10.45 $7.21 1,000
2019-11-15 $10.34 $10.34 $10.34 $10.34 $7.13 1,000
2019-11-14 $10.34 $10.34 $10.34 $10.34 $7.13 1,000
2019-11-13 $10.34 $10.34 $10.34 $10.34 $7.13 1,000
2019-11-12 $10.40 $10.40 $10.40 $10.40 $7.17 1,000
2019-11-11 $10.71 $10.71 $10.71 $10.71 $7.39 1,000
2019-11-08 $10.74 $10.74 $10.74 $10.74 $7.41 1,000
2019-11-07 $10.62 $10.74 $10.62 $10.74 $7.41 1,400
2019-11-06 $10.51 $10.51 $10.51 $10.51 $7.25 1,000
2019-11-05 $10.49 $10.52 $10.49 $10.52 $7.25 1,400
2019-11-04 $10.95 $10.95 $10.79 $10.79 $7.44 1,200
2019-11-01 $10.69 $10.69 $10.69 $10.69 $7.37 1,000
2019-10-31 $10.55 $10.55 $10.55 $10.55 $7.28 27,000
2019-10-30 $10.78 $10.78 $10.78 $10.78 $7.43 1,000
2019-10-29 $10.65 $10.85 $10.65 $10.85 $7.48 1,400
2019-10-28 $10.73 $10.73 $10.73 $10.73 $7.40 1,000
2019-10-25 $10.46 $10.46 $10.46 $10.46 $7.21 1,000
2019-10-24 $10.31 $10.31 $10.31 $10.31 $7.11 1,000
2019-10-23 $9.86 $9.86 $9.86 $9.86 $6.80 1,000
2019-10-22 $10.13 $10.14 $10.13 $10.14 $6.99 1,650
2019-10-21 $10.11 $10.16 $10.11 $10.16 $7.00 9,509
2019-10-18 $10.09 $10.09 $10.09 $10.09 $6.96 1,000
2019-10-17 $10.14 $10.14 $10.14 $10.14 $6.99 1,000
2019-10-16 $10.07 $10.07 $10.07 $10.07 $6.94 270
2019-10-15 $10.22 $10.22 $10.22 $10.22 $7.05 2,000
2019-10-14 $10.31 $10.31 $10.31 $10.31 $7.11 1,000
2019-10-11 $10.20 $10.20 $10.20 $10.20 $7.03 1,000
2019-10-10 $10.17 $10.17 $10.17 $10.17 $7.01 1,000
2019-10-09 $10.21 $10.21 $10.20 $10.20 $7.03 1,500
2019-10-08 $10.25 $10.25 $10.25 $10.25 $7.06 1,000
2019-10-07 $10.31 $10.31 $10.30 $10.30 $6.38 1,700
2019-10-04 $10.29 $10.29 $10.29 $10.29 $6.37 1,000
2019-10-03 $10.10 $10.10 $10.10 $10.10 $6.25 0
2019-10-02 $10.10 $10.10 $10.10 $10.10 $6.25 1,000
2019-10-01 $10.17 $10.17 $10.17 $10.17 $6.30 1,000
2019-09-30 $10.25 $10.25 $10.25 $10.25 $6.34 1,000
2019-09-27 $10.31 $10.32 $10.31 $10.32 $6.39 7,000
2019-09-26 $10.25 $10.25 $10.25 $10.25 $6.35 1,000
2019-09-25 $10.43 $10.43 $10.43 $10.43 $6.46 2,000
2019-09-24 $10.58 $10.58 $10.58 $10.58 $6.55 2,000
2019-09-23 $10.60 $10.60 $10.60 $10.60 $6.56 2,000
2019-09-20 $10.72 $10.75 $10.72 $10.75 $6.65 2,400
2019-09-19 $13.40 $13.40 $13.40 $13.40 $8.30 50
2019-09-18 $10.40 $10.40 $10.40 $10.40 $6.44 0
2019-09-17 $13.40 $13.40 $10.44 $13.40 $8.30 8,240
2019-09-16 $8.85 $8.85 $8.85 $8.85 $5.48 226
2019-09-13 $8.85 $8.85 $8.85 $8.85 $5.48 3,736
2019-09-12 $8.85 $8.85 $8.85 $8.85 $5.48 0
2019-09-11 $8.85 $8.85 $8.85 $8.85 $5.48 0
2019-09-10 $8.85 $8.85 $8.85 $8.85 $5.48 0
2019-09-09 $8.85 $8.85 $8.85 $8.85 $5.48 0
2019-09-06 $8.85 $8.85 $8.85 $8.85 $5.48 0
2019-09-05 $8.85 $8.85 $8.85 $8.85 $5.48 0
2019-09-04 $8.85 $8.85 $8.85 $8.85 $5.48 0
2019-09-03 $8.85 $8.85 $8.85 $8.85 $5.48 0
2019-08-30 $8.85 $8.85 $8.85 $8.85 $5.48 500
2019-08-29 $8.85 $8.85 $8.85 $8.85 $5.48 0
2019-08-28 $8.85 $8.85 $8.85 $8.85 $5.48 0
2019-08-27 $8.85 $8.85 $8.85 $8.85 $5.48 0
2019-08-26 $8.85 $8.85 $8.85 $8.85 $5.48 1,411
2019-08-23 $9.04 $9.04 $9.04 $9.04 $5.60 0
2019-08-22 $9.04 $9.04 $9.04 $9.04 $5.60 0
2019-08-21 $9.04 $9.04 $9.04 $9.04 $5.60 1,400
2019-08-20 $8.98 $8.98 $8.98 $8.98 $5.56 0
2019-08-19 $8.98 $8.98 $8.98 $8.98 $5.56 500
2019-08-15 $9.03 $9.03 $9.03 $9.03 $5.59 100
2019-08-14 $9.03 $9.03 $9.03 $9.03 $5.59 100
2019-08-13 $9.03 $9.03 $9.03 $9.03 $5.59 100
2019-08-12 $9.03 $9.03 $9.03 $9.03 $5.59 100
2019-08-09 $9.03 $9.03 $9.03 $9.03 $5.59 50
2019-08-08 $9.03 $9.03 $9.03 $9.03 $5.59 1,000
2019-08-07 $8.90 $8.90 $8.90 $8.90 $5.51 600
2019-08-06 $8.90 $8.90 $8.90 $8.90 $5.51 600
2019-08-05 $8.90 $8.90 $8.90 $8.90 $5.51 600
2019-08-02 $9.15 $9.15 $9.15 $9.15 $5.66 0
2019-08-01 $9.15 $9.15 $9.15 $9.15 $5.66 0
2019-07-31 $9.15 $9.15 $9.15 $9.15 $5.66 1,000
2019-07-30 $8.95 $8.95 $8.95 $8.95 $5.54 0
2019-07-29 $8.95 $8.95 $8.95 $8.95 $5.54 0
2019-07-26 $8.95 $8.95 $8.95 $8.95 $5.54 0
2019-07-25 $8.95 $8.95 $8.95 $8.95 $5.54 3
2019-07-24 $8.55 $8.95 $8.55 $8.95 $5.54 672
2019-07-23 $9.25 $9.25 $9.25 $9.25 $5.73 0
2019-07-22 $9.25 $9.25 $9.25 $9.25 $5.73 0
2019-07-19 $9.25 $9.25 $9.25 $9.25 $5.73 500
2019-07-18 $9.42 $9.42 $9.42 $9.42 $5.83 0
2019-07-17 $9.42 $9.42 $9.42 $9.42 $5.83 0
2019-07-16 $9.42 $9.42 $9.42 $9.42 $5.83 25,260
2019-07-15 $9.46 $9.46 $9.46 $9.46 $5.86 0
2019-07-12 $9.46 $9.46 $9.46 $9.46 $5.86 0
2019-07-11 $9.46 $9.46 $9.46 $9.46 $5.86 0
2019-07-10 $9.46 $9.46 $9.46 $9.46 $5.86 0
2019-07-09 $9.46 $9.46 $9.46 $9.46 $5.85 0
2019-07-08 $9.46 $9.46 $9.46 $9.46 $5.21 0
2019-07-05 $9.46 $9.46 $9.46 $9.46 $5.21 0
2019-07-03 $9.46 $9.46 $9.46 $9.46 $5.21 0
2019-07-02 $9.46 $9.46 $9.46 $9.46 $5.21 0
2019-07-01 $9.46 $9.46 $9.46 $9.46 $5.21 0
2019-06-28 $9.46 $9.46 $9.46 $9.46 $5.21 0
2019-06-27 $9.46 $9.46 $9.46 $9.46 $5.21 0
2019-06-26 $9.46 $9.46 $9.46 $9.46 $5.21 0
2019-06-25 $9.46 $9.46 $9.46 $9.46 $5.21 0
2019-06-24 $9.46 $9.46 $9.46 $9.46 $5.21 0
2019-06-21 $9.46 $9.46 $9.46 $9.46 $5.21 90
2019-06-18 $9.46 $9.46 $9.46 $9.46 $5.21 0
2019-06-17 $9.46 $9.46 $9.46 $9.46 $5.21 0
2019-06-14 $9.46 $9.46 $9.46 $9.46 $5.21 0
2019-06-13 $9.46 $9.46 $9.46 $9.46 $5.21 0
2019-06-12 $9.46 $9.46 $9.46 $9.46 $5.21 0
2019-06-11 $9.46 $9.46 $9.46 $9.46 $5.21 0
2019-06-06 $9.46 $9.46 $9.46 $9.46 $5.21 0
2019-06-05 $9.46 $9.46 $9.46 $9.46 $5.21 0
2019-06-03 $9.46 $9.46 $9.46 $9.46 $5.21 0
2019-05-31 $9.46 $9.46 $9.46 $9.46 $5.21 169
2019-05-30 $9.67 $9.67 $9.67 $9.67 $5.33 0
2019-05-29 $9.67 $9.67 $9.67 $9.67 $5.33 400
2019-05-28 $10.06 $10.06 $10.06 $10.06 $5.54 0
2019-05-24 $10.06 $10.06 $10.06 $10.06 $5.54 75
2019-05-23 $10.06 $10.06 $10.06 $10.06 $5.54 0
2019-05-22 $10.06 $10.06 $10.06 $10.06 $5.54 0
2019-05-21 $10.05 $10.06 $10.05 $10.06 $5.54 1,200
2019-05-20 $10.12 $10.12 $10.12 $10.12 $5.57 300
2019-05-17 $9.80 $9.80 $9.80 $9.80 $5.40 0
2019-05-16 $9.80 $9.80 $9.80 $9.80 $5.40 0
2019-05-15 $9.80 $9.80 $9.80 $9.80 $5.40 0
2019-05-14 $9.80 $9.80 $9.80 $9.80 $5.40 0
2019-05-13 $9.80 $9.80 $9.80 $9.80 $5.40 0
2019-05-10 $9.80 $9.80 $9.80 $9.80 $5.40 0
2019-05-09 $9.80 $9.80 $9.80 $9.80 $5.40 225
2019-05-08 $9.90 $9.90 $9.90 $9.90 $5.45 0
2019-05-07 $9.90 $9.90 $9.90 $9.90 $5.45 1,500
2019-05-06 $10.05 $10.05 $10.05 $10.05 $5.54 0
2019-05-03 $10.05 $10.05 $10.05 $10.05 $5.54 625
2019-05-02 $10.20 $10.20 $10.20 $10.20 $5.62 0
2019-05-01 $10.18 $10.20 $10.18 $10.20 $5.62 2,150
2019-04-30 $10.61 $10.61 $10.61 $10.61 $5.85 0
2019-04-29 $10.61 $10.61 $10.61 $10.61 $5.85 181
2019-04-25 $10.61 $10.61 $10.61 $10.61 $5.85 5
2019-04-24 $10.61 $10.61 $10.61 $10.61 $5.85 0
2019-04-23 $10.61 $10.61 $10.61 $10.61 $5.85 0
2019-04-22 $10.61 $10.61 $10.61 $10.61 $5.85 0
2019-04-18 $10.61 $10.61 $10.61 $10.61 $5.85 0
2019-04-17 $10.61 $10.61 $10.61 $10.61 $5.85 0
2019-04-15 $10.61 $10.61 $10.61 $10.61 $5.85 0
2019-04-12 $10.61 $10.61 $10.61 $10.61 $5.85 472
2019-04-11 $10.55 $10.55 $10.55 $10.55 $5.81 3,513
2019-04-10 $10.75 $10.75 $10.75 $10.75 $5.92 277
2019-04-09 $10.51 $10.51 $10.51 $10.51 $5.79 0
2019-04-08 $10.51 $10.51 $10.51 $10.51 $5.79 0
2019-04-05 $10.51 $10.51 $10.51 $10.51 $5.79 0
2019-04-04 $10.51 $10.51 $10.51 $10.51 $5.79 0
2019-04-03 $10.51 $10.51 $10.51 $10.51 $5.79 4,301
2019-04-02 $10.51 $10.51 $10.51 $10.51 $5.79 0
2019-04-01 $10.51 $10.51 $10.51 $10.51 $5.79 400
2019-03-29 $10.23 $10.23 $10.23 $10.23 $5.64 0
2019-03-28 $10.23 $10.23 $10.23 $10.23 $5.64 0
2019-03-27 $10.23 $10.23 $10.23 $10.23 $5.64 1,336
2019-03-26 $10.64 $10.64 $10.64 $10.64 $5.86 0
2019-03-25 $10.64 $10.64 $10.64 $10.64 $5.86 0
2019-03-22 $10.64 $10.64 $10.64 $10.64 $5.86 0
2019-03-21 $10.64 $10.64 $10.64 $10.64 $5.86 0
2019-03-20 $10.64 $10.64 $10.64 $10.64 $5.86 0
2019-03-19 $10.64 $10.64 $10.64 $10.64 $5.86 400
2019-03-18 $10.96 $10.96 $10.96 $10.96 $6.04 0
2019-03-15 $10.96 $10.96 $10.96 $10.96 $6.04 400
2019-03-14 $10.96 $10.96 $10.96 $10.96 $6.04 0
2019-03-13 $10.96 $10.96 $10.96 $10.96 $6.04 0
2019-03-12 $10.96 $10.96 $10.96 $10.96 $6.04 0
2019-03-11 $10.96 $10.96 $10.96 $10.96 $6.04 0
2019-03-08 $10.96 $10.96 $10.96 $10.96 $6.04 0
2019-03-07 $10.96 $10.96 $10.96 $10.96 $6.04 0
2019-03-06 $10.96 $10.96 $10.96 $10.96 $6.04 0
2019-03-05 $10.96 $10.96 $10.96 $10.96 $6.04 0
2019-03-04 $10.96 $10.96 $10.96 $10.96 $6.04 0
2019-03-01 $10.96 $10.96 $10.96 $10.96 $6.04 0
2019-02-28 $10.96 $10.96 $10.96 $10.96 $6.04 0
2019-02-27 $10.96 $10.96 $10.96 $10.96 $6.04 1,600
2019-02-26 $11.27 $11.27 $11.27 $11.27 $6.21 0
2019-02-25 $11.41 $11.41 $11.27 $11.27 $6.21 1,975
2019-02-21 $11.38 $11.38 $11.27 $11.27 $6.21 900
2019-02-20 $11.80 $11.80 $11.80 $11.80 $6.50 200
2019-02-19 $11.86 $11.86 $11.86 $11.86 $6.54 360
2019-02-15 $11.85 $11.85 $11.85 $11.85 $6.53 2,930
2019-02-14 $11.71 $11.71 $11.71 $11.71 $6.45 0
2019-02-13 $11.97 $12.00 $11.71 $11.71 $6.45 925
2019-02-12 $12.06 $12.06 $11.98 $11.98 $6.60 1,350
2019-02-11 $12.03 $12.03 $12.03 $12.03 $6.63 0
2019-02-08 $12.03 $12.03 $12.03 $12.03 $6.63 0
2019-02-07 $12.03 $12.03 $12.03 $12.03 $6.63 0
2019-02-06 $12.03 $12.03 $12.03 $12.03 $6.63 0
2019-02-05 $12.03 $12.03 $12.03 $12.03 $6.63 850
2019-02-04 $12.18 $12.18 $12.18 $12.18 $6.71 345
2019-02-01 $11.87 $11.87 $11.87 $11.87 $6.54 0
2019-01-31 $11.87 $11.87 $11.87 $11.87 $6.54 0
2019-01-30 $11.87 $11.87 $11.87 $11.87 $6.54 0
2019-01-29 $11.87 $11.87 $11.87 $11.87 $6.54 0
2019-01-28 $11.87 $11.87 $11.87 $11.87 $6.54 150
2019-01-25 $11.90 $11.90 $11.90 $11.90 $6.56 200
2019-01-24 $11.20 $11.20 $11.20 $11.20 $6.17 0
2019-01-23 $11.20 $11.20 $11.20 $11.20 $6.17 0
2019-01-18 $11.20 $11.20 $11.20 $11.20 $6.17 500
2019-01-17 $11.20 $11.20 $11.20 $11.20 $6.17 0
2019-01-16 $11.20 $11.20 $11.20 $11.20 $6.17 0
2019-01-15 $11.20 $11.20 $11.20 $11.20 $6.17 0
2019-01-14 $11.20 $11.20 $11.20 $11.20 $6.17 0
2019-01-11 $11.20 $11.20 $11.20 $11.20 $6.17 0
2019-01-10 $11.20 $11.20 $11.20 $11.20 $6.17 0
2019-01-09 $11.20 $11.20 $11.20 $11.20 $6.17 0
2019-01-08 $11.20 $11.20 $11.20 $11.20 $6.17 0
2019-01-07 $11.20 $11.20 $11.20 $11.20 $6.17 0
2019-01-04 $11.20 $11.20 $11.20 $11.20 $6.17 0
2019-01-03 $11.20 $11.20 $11.20 $11.20 $6.17 0
2018-12-31 $11.20 $11.20 $11.20 $11.20 $6.17 3,000
2018-12-27 $11.06 $11.06 $11.06 $11.06 $6.10 0
2018-12-26 $11.06 $11.06 $11.06 $11.06 $6.10 0
2018-12-24 $11.06 $11.06 $11.06 $11.06 $6.10 308
2018-12-21 $11.05 $11.05 $11.05 $11.05 $6.09 100
2018-12-20 $11.04 $11.04 $11.04 $11.04 $6.08 200
2018-12-18 $10.65 $10.65 $10.65 $10.65 $5.87 0
2018-12-14 $10.65 $10.65 $10.65 $10.65 $5.87 0
2018-12-13 $10.65 $10.65 $10.65 $10.65 $5.87 0
2018-12-12 $10.65 $10.65 $10.65 $10.65 $5.87 0
2018-12-11 $10.65 $10.65 $10.65 $10.65 $5.87 4,000
2018-12-10 $10.89 $10.89 $10.89 $10.89 $6.00 0
2018-12-07 $10.89 $10.89 $10.89 $10.89 $6.00 0
2018-12-06 $10.88 $10.88 $10.88 $10.88 $6.00 1,308
2018-12-04 $11.20 $11.20 $11.20 $11.20 $6.17 0
2018-12-03 $11.20 $11.20 $11.20 $11.20 $6.17 0
2018-11-30 $11.20 $11.20 $11.20 $11.20 $6.17 2
2018-11-29 $11.20 $11.20 $11.20 $11.20 $6.17 25
2018-11-28 $11.20 $11.20 $11.20 $11.20 $6.17 100
2018-11-27 $11.06 $11.06 $11.06 $11.06 $6.10 799
2018-11-26 $11.94 $11.94 $11.94 $11.94 $6.58 0
2018-11-21 $11.94 $11.94 $11.94 $11.94 $6.58 0
2018-11-20 $11.94 $11.94 $11.94 $11.94 $6.58 0
2018-11-19 $11.94 $11.94 $11.94 $11.94 $6.58 0
2018-11-16 $11.94 $11.94 $11.94 $11.94 $6.58 0
2018-11-15 $11.94 $11.94 $11.94 $11.94 $6.58 0
2018-11-14 $11.94 $11.94 $11.94 $11.94 $6.58 0
2018-11-13 $11.94 $11.94 $11.94 $11.94 $6.58 0
2018-11-12 $11.94 $11.94 $11.94 $11.94 $6.58 0
2018-11-09 $11.94 $11.94 $11.94 $11.94 $6.58 0
2018-11-08 $11.94 $11.94 $11.94 $11.94 $6.58 0
2018-11-07 $11.94 $11.94 $11.94 $11.94 $6.58 430
2018-11-06 $10.45 $10.45 $10.45 $10.45 $5.76 0
2018-11-05 $10.45 $10.45 $10.45 $10.45 $5.76 3
2018-11-02 $10.45 $10.45 $10.45 $10.45 $5.76 0
2018-11-01 $10.45 $10.45 $10.45 $10.45 $5.76 0
2018-10-31 $10.45 $10.45 $10.45 $10.45 $5.76 100
2018-10-30 $11.09 $11.09 $11.09 $11.09 $6.11 0
2018-10-29 $11.10 $11.10 $11.09 $11.09 $6.11 200
2018-10-26 $11.30 $11.30 $11.30 $11.30 $6.23 0
2018-10-25 $11.30 $11.30 $11.30 $11.30 $6.23 0
2018-10-24 $11.30 $11.30 $11.30 $11.30 $6.23 0
2018-10-23 $11.30 $11.30 $11.30 $11.30 $6.23 0
2018-10-22 $11.30 $11.30 $11.30 $11.30 $6.23 800
2018-10-19 $11.35 $11.35 $11.35 $11.35 $6.25 1,500
2018-10-18 $12.45 $12.45 $12.45 $12.45 $6.86 0
2018-10-17 $12.45 $12.45 $12.45 $12.45 $6.86 0
2018-10-16 $12.45 $12.45 $12.45 $12.45 $6.86 0
2018-10-15 $12.45 $12.45 $12.45 $12.45 $6.86 0
2018-10-12 $12.45 $12.45 $12.45 $12.45 $6.86 0
2018-10-11 $12.45 $12.45 $12.45 $12.45 $6.86 0
2018-10-10 $12.45 $12.45 $12.45 $12.45 $6.86 0
2018-10-09 $12.45 $12.45 $12.45 $12.45 $6.86 0
2018-10-08 $12.45 $12.45 $12.45 $12.45 $6.86 0
2018-10-05 $12.45 $12.45 $12.45 $12.45 $6.86 0
2018-10-04 $12.45 $12.45 $12.45 $12.45 $6.86 0
2018-10-03 $12.45 $12.45 $12.45 $12.45 $6.86 0
2018-10-02 $12.45 $12.45 $12.45 $12.45 $6.86 0
2018-10-01 $12.45 $12.45 $12.45 $12.45 $6.86 0
2018-09-28 $12.45 $12.45 $12.45 $12.45 $6.86 0
2018-09-27 $12.45 $12.45 $12.45 $12.45 $6.86 0
2018-09-26 $12.45 $12.45 $12.45 $12.45 $6.86 10
2018-09-25 $12.45 $12.45 $12.45 $12.45 $6.86 100
2018-09-24 $12.72 $12.72 $12.72 $12.72 $7.00 0
2018-09-21 $12.72 $12.72 $12.72 $12.72 $7.00 500
2018-09-20 $12.74 $12.74 $12.74 $12.74 $7.02 0
2018-09-19 $12.74 $12.74 $12.74 $12.74 $7.02 4,000
2018-09-18 $12.61 $12.61 $12.61 $12.61 $6.95 0
2018-09-17 $12.67 $12.67 $12.61 $12.61 $6.95 700
2018-09-14 $12.40 $12.40 $12.40 $12.40 $6.83 0
2018-09-13 $12.40 $12.40 $12.40 $12.40 $6.83 0
2018-09-12 $12.40 $12.40 $12.40 $12.40 $6.83 7,000
2018-09-11 $12.38 $12.38 $12.38 $12.38 $6.82 0
2018-09-10 $12.38 $12.38 $12.38 $12.38 $6.82 200
2018-09-07 $12.30 $12.30 $12.30 $12.30 $6.77 200
2018-09-06 $12.23 $12.23 $12.23 $12.23 $6.73 0
2018-09-05 $12.22 $12.23 $12.22 $12.23 $6.73 4,000
2018-09-04 $12.59 $12.59 $12.59 $12.59 $6.93 0
2018-08-31 $12.59 $12.59 $12.59 $12.59 $6.93 0
2018-08-30 $12.59 $12.59 $12.59 $12.59 $6.93 0
2018-08-29 $12.59 $12.59 $12.59 $12.59 $6.93 0
2018-08-28 $12.59 $12.59 $12.59 $12.59 $6.93 66
2018-08-27 $12.59 $12.59 $12.59 $12.59 $6.93 0
2018-08-24 $12.59 $12.59 $12.59 $12.59 $6.93 0
2018-08-23 $12.59 $12.59 $12.59 $12.59 $6.93 0
2018-08-22 $12.59 $12.59 $12.59 $12.59 $6.93 0
2018-08-21 $12.59 $12.59 $12.59 $12.59 $6.93 0
2018-08-20 $12.59 $12.59 $12.59 $12.59 $6.93 1,000
2018-08-17 $12.41 $12.41 $12.41 $12.41 $6.83 0
2018-08-16 $12.41 $12.41 $12.41 $12.41 $6.83 10
2018-08-15 $12.41 $12.41 $12.41 $12.41 $6.83 0
2018-08-14 $12.41 $12.41 $12.41 $12.41 $6.83 0
2018-08-13 $12.41 $12.41 $12.41 $12.41 $6.83 83
2018-08-10 $12.41 $12.41 $12.41 $12.41 $6.83 0
2018-08-09 $12.41 $12.41 $12.41 $12.41 $6.83 100
2018-08-08 $13.30 $13.30 $13.30 $13.30 $7.32 0
2018-08-07 $13.30 $13.30 $13.30 $13.30 $7.32 0
2018-08-06 $13.30 $13.30 $13.30 $13.30 $7.32 0
2018-08-03 $13.30 $13.30 $13.30 $13.30 $7.32 0
2018-08-02 $13.30 $13.30 $13.30 $13.30 $7.32 0
2018-08-01 $13.30 $13.30 $13.30 $13.30 $7.32 0
2018-07-31 $13.30 $13.30 $13.30 $13.30 $7.32 0
2018-07-30 $13.30 $13.30 $13.30 $13.30 $7.32 40
2018-07-27 $13.30 $13.30 $13.30 $13.30 $7.32 0
2018-07-26 $13.30 $13.30 $13.30 $13.30 $7.32 0
2018-07-25 $13.30 $13.30 $13.30 $13.30 $7.32 100
2018-07-24 $13.03 $13.03 $13.03 $13.03 $7.18 0
2018-07-23 $13.03 $13.03 $13.03 $13.03 $7.18 100
2018-07-20 $13.22 $13.22 $13.22 $13.22 $7.28 0
2018-07-19 $13.22 $13.22 $13.22 $13.22 $7.28 0
2018-07-18 $13.22 $13.22 $13.22 $13.22 $7.28 0
2018-07-17 $13.22 $13.22 $13.22 $13.22 $7.28 0
2018-07-16 $13.22 $13.22 $13.22 $13.22 $7.28 400
2018-07-13 $11.28 $11.28 $11.28 $11.28 $6.21 0
2018-07-12 $11.28 $11.28 $11.28 $11.28 $6.21 0
2018-07-11 $11.28 $11.28 $11.28 $11.28 $6.21 0
2018-07-10 $11.28 $11.28 $11.28 $11.28 $6.21 0
2018-07-09 $11.28 $11.28 $11.28 $11.28 $6.21 0
2018-07-06 $11.28 $11.28 $11.28 $11.28 $6.21 169
2018-07-05 $11.28 $11.28 $11.28 $11.28 $6.21 0
2018-07-03 $11.28 $11.28 $11.28 $11.28 $6.21 550
2018-07-02 $11.28 $11.28 $11.28 $11.28 $6.21 0
2018-06-29 $11.28 $11.28 $11.28 $11.28 $6.21 0
2018-06-28 $11.28 $11.28 $11.28 $11.28 $6.21 0
2018-06-27 $11.28 $11.28 $11.28 $11.28 $6.21 0
2018-06-26 $11.28 $11.28 $11.28 $11.28 $6.21 0
2018-06-25 $11.28 $11.28 $11.28 $11.28 $6.21 0
2018-06-22 $11.28 $11.28 $11.28 $11.28 $6.21 0
2018-06-21 $11.28 $11.28 $11.28 $11.28 $6.21 0
2018-06-20 $11.28 $11.28 $11.28 $11.28 $6.21 0
2018-06-19 $11.28 $11.28 $11.28 $11.28 $6.21 600
2018-06-18 $11.22 $11.22 $11.22 $11.22 $6.18 133
2018-06-15 $11.16 $11.16 $11.16 $11.16 $6.15 133
2018-06-14 $11.29 $11.29 $11.29 $11.29 $6.22 0
2018-06-13 $11.29 $11.29 $11.29 $11.29 $6.22 0
2018-06-12 $11.29 $11.29 $11.29 $11.29 $6.22 500
2018-06-11 $10.85 $10.85 $10.85 $10.85 $5.97 0
2018-06-08 $10.85 $10.85 $10.85 $10.85 $5.97 0
2018-06-07 $10.65 $10.85 $10.65 $10.85 $5.97 300
2018-06-06 $10.55 $10.55 $10.55 $10.55 $5.81 0
2018-06-05 $10.55 $10.55 $10.55 $10.55 $5.81 0
2018-06-04 $10.55 $10.55 $10.55 $10.55 $5.81 0
2018-06-01 $10.55 $10.55 $10.55 $10.55 $5.81 0
2018-05-31 $10.55 $10.55 $10.55 $10.55 $5.81 0
2018-05-30 $10.55 $10.55 $10.55 $10.55 $5.81 600
2018-05-29 $10.50 $10.50 $10.50 $10.50 $5.78 664
2018-05-25 $10.90 $10.90 $10.90 $10.90 $6.00 0
2018-05-24 $10.90 $10.90 $10.90 $10.90 $6.00 0
2018-05-23 $10.90 $10.90 $10.90 $10.90 $6.00 0
2018-05-22 $10.90 $10.90 $10.90 $10.90 $6.00 0
2018-05-21 $10.90 $10.90 $10.90 $10.90 $6.00 0
2018-05-18 $10.90 $10.90 $10.90 $10.90 $6.00 1,000
2018-05-17 $10.91 $10.91 $10.91 $10.91 $6.01 800
2018-05-16 $10.98 $10.98 $10.98 $10.98 $6.05 0
2018-05-15 $10.98 $10.98 $10.98 $10.98 $6.05 0
2018-05-14 $10.98 $10.98 $10.98 $10.98 $6.05 0
2018-05-11 $10.98 $10.98 $10.98 $10.98 $6.05 0
2018-05-10 $10.98 $10.98 $10.98 $10.98 $6.05 0
2018-05-09 $10.98 $10.98 $10.98 $10.98 $6.05 0
2018-05-08 $11.01 $11.01 $10.93 $10.98 $6.05 25,702
2018-05-07 $11.95 $11.95 $11.95 $11.95 $6.58 237,300
2018-05-04 $11.95 $11.95 $11.95 $11.95 $6.58 0
2018-05-03 $11.95 $11.95 $11.95 $11.95 $6.58 0
2018-05-02 $11.86 $11.95 $11.86 $11.95 $6.58 600
2018-05-01 $12.19 $12.19 $12.19 $12.19 $6.71 0
2018-04-30 $12.19 $12.19 $12.19 $12.19 $6.71 169
2018-04-27 $12.19 $12.19 $12.19 $12.19 $6.71 0
2018-04-26 $12.19 $12.19 $12.19 $12.19 $6.71 0
2018-04-25 $12.19 $12.19 $12.19 $12.19 $6.71 0
2018-04-24 $12.19 $12.19 $12.19 $12.19 $6.71 0
2018-04-23 $12.19 $12.19 $12.19 $12.19 $6.71 0
2018-04-20 $12.19 $12.19 $12.19 $12.19 $6.71 300
2018-04-19 $12.25 $12.25 $12.25 $12.25 $6.75 1,000
2018-04-18 $12.53 $12.53 $12.51 $12.51 $6.89 38,260
2018-04-17 $12.49 $12.49 $12.49 $12.49 $6.88 400
2018-04-16 $12.49 $12.49 $12.49 $12.49 $6.88 600
2018-04-13 $12.39 $12.39 $12.39 $12.39 $6.82 300
2018-04-12 $12.06 $12.06 $12.06 $12.06 $6.64 800
2018-04-11 $12.18 $12.18 $12.18 $12.18 $6.70 0
2018-04-10 $12.17 $12.18 $12.17 $12.18 $6.70 2,266
2018-04-09 $11.96 $11.96 $11.96 $11.96 $6.59 0
2018-04-06 $11.88 $11.96 $11.88 $11.96 $6.59 226
2018-04-05 $11.99 $11.99 $11.85 $11.85 $6.52 1,650
2018-04-04 $11.41 $11.41 $11.41 $11.41 $6.28 0
2018-04-03 $11.41 $11.41 $11.41 $11.41 $6.28 0
2018-04-02 $11.41 $11.41 $11.41 $11.41 $6.28 900
2018-03-29 $11.35 $11.35 $11.35 $11.35 $6.25 800
2018-03-28 $11.60 $11.60 $11.60 $11.60 $6.38 600
2018-03-27 $11.60 $11.60 $11.60 $11.60 $6.38 300
2018-03-26 $11.60 $11.60 $11.60 $11.60 $6.38 15,000
2018-03-23 $11.42 $11.42 $11.42 $11.42 $6.28 4,100
2018-03-22 $11.90 $11.90 $11.90 $11.90 $6.55 0
2018-03-21 $11.90 $11.90 $11.90 $11.90 $6.55 0
2018-03-20 $11.90 $11.90 $11.90 $11.90 $6.55 0
2018-03-19 $11.90 $11.90 $11.90 $11.90 $6.55 400
2018-03-16 $11.86 $11.86 $11.86 $11.86 $6.53 0
2018-03-15 $11.86 $11.86 $11.86 $11.86 $6.53 0
2018-03-14 $11.86 $11.86 $11.86 $11.86 $6.53 0
2018-03-13 $12.09 $12.09 $11.86 $11.86 $6.53 18,900
2018-03-12 $12.02 $12.02 $12.02 $12.02 $6.62 700
2018-03-09 $11.73 $11.73 $11.73 $11.73 $6.46 0
2018-03-08 $11.73 $11.73 $11.73 $11.73 $6.46 0
2018-03-07 $11.73 $11.73 $11.73 $11.73 $6.46 1,000
2018-03-06 $11.93 $11.93 $11.93 $11.93 $6.57 1,400
2018-03-05 $11.55 $11.55 $11.55 $11.55 $6.36 0
2018-03-02 $11.55 $11.55 $11.55 $11.55 $6.36 0
2018-03-01 $11.55 $11.55 $11.55 $11.55 $6.36 1,200
2018-02-28 $11.55 $11.55 $11.55 $11.55 $6.36 600
2018-02-27 $11.50 $11.50 $11.50 $11.50 $6.33 400
2018-02-26 $11.90 $11.90 $11.66 $11.66 $6.42 6,500
2018-02-23 $11.95 $11.95 $11.95 $11.95 $6.58 0
2018-02-22 $11.95 $11.95 $11.95 $11.95 $6.58 3
2018-02-21 $11.95 $11.95 $11.95 $11.95 $6.58 7,800
2018-02-20 $12.00 $12.00 $12.00 $12.00 $6.60 0
2018-02-16 $12.00 $12.00 $12.00 $12.00 $6.60 600
2018-02-15 $12.00 $12.00 $12.00 $12.00 $6.60 0
2018-02-14 $12.00 $12.00 $12.00 $12.00 $6.60 0
2018-02-13 $12.00 $12.00 $12.00 $12.00 $6.60 0
2018-02-12 $12.00 $12.00 $12.00 $12.00 $6.60 500
2018-02-09 $12.01 $12.01 $12.01 $12.01 $6.61 0
2018-02-08 $12.01 $12.01 $12.01 $12.01 $6.61 0
2018-02-07 $12.01 $12.01 $12.01 $12.01 $6.61 300
2018-02-06 $12.40 $12.40 $12.40 $12.40 $6.83 0
2018-02-05 $12.40 $12.40 $12.40 $12.40 $6.83 0
2018-02-02 $12.23 $12.23 $12.23 $12.23 $6.73 785
2018-02-01 $12.40 $12.40 $12.40 $12.40 $6.83 0
2018-01-31 $12.40 $12.40 $12.40 $12.40 $6.83 0
2018-01-30 $12.40 $12.40 $12.40 $12.40 $6.83 0
2018-01-29 $12.40 $12.40 $12.40 $12.40 $6.83 0
2018-01-26 $12.40 $12.40 $12.40 $12.40 $6.83 0
2018-01-25 $12.40 $12.40 $12.40 $12.40 $6.83 0
2018-01-24 $12.40 $12.40 $12.40 $12.40 $6.83 1,262
2018-01-23 $12.40 $12.40 $12.40 $12.40 $6.83 0
2018-01-22 $12.40 $12.40 $12.40 $12.40 $6.83 200
2018-01-19 $12.49 $12.49 $12.37 $12.42 $6.83 670
2018-01-18 $12.55 $12.55 $12.55 $12.55 $6.91 405
2018-01-17 $12.77 $12.77 $12.70 $12.70 $6.99 722
2018-01-16 $12.95 $12.95 $12.95 $12.95 $7.13 200
2018-01-12 $12.70 $12.70 $12.70 $12.70 $6.99 0
2018-01-11 $12.62 $12.70 $12.62 $12.70 $6.98 2,308
2018-01-10 $12.95 $12.95 $12.95 $12.95 $7.12 0
2018-01-09 $12.95 $12.95 $12.95 $12.95 $7.12 2,400
2018-01-08 $12.90 $12.90 $12.90 $12.90 $7.10 600
2018-01-05 $12.80 $12.80 $12.80 $12.80 $7.04 0
2018-01-04 $12.80 $12.80 $12.80 $12.80 $7.04 1,000
2018-01-03 $12.61 $12.61 $12.61 $12.61 $6.94 65
2018-01-02 $12.61 $12.61 $12.61 $12.61 $6.94 0
2017-12-29 $12.61 $12.61 $12.61 $12.61 $6.94 0
2017-12-28 $12.61 $12.61 $12.61 $12.61 $6.94 0
2017-12-27 $12.61 $12.61 $12.61 $12.61 $6.94 0
2017-12-26 $12.61 $12.61 $12.61 $12.61 $6.94 0
2017-12-22 $12.61 $12.61 $12.61 $12.61 $6.94 0
2017-12-21 $12.61 $12.61 $12.61 $12.61 $6.94 0
2017-12-20 $12.61 $12.61 $12.61 $12.61 $6.94 0
2017-12-19 $12.86 $12.86 $12.61 $12.61 $6.94 2,200
2017-12-18 $12.80 $12.80 $12.80 $12.80 $7.04 0
2017-12-15 $12.80 $12.80 $12.80 $12.80 $7.04 0
2017-12-14 $12.80 $12.80 $12.80 $12.80 $7.04 2,500
2017-12-13 $12.80 $12.80 $12.80 $12.80 $7.04 0
2017-12-12 $12.80 $12.80 $12.80 $12.80 $7.04 0
2017-12-11 $12.80 $12.80 $12.80 $12.80 $7.04 1,759
2017-12-08 $12.92 $12.92 $12.92 $12.92 $7.11 2,256
2017-12-07 $12.63 $12.63 $12.55 $12.55 $6.90 16,202
2017-12-06 $12.62 $12.62 $12.62 $12.62 $6.94 600
2017-12-05 $12.70 $12.70 $12.70 $12.70 $6.99 100
2017-12-04 $12.67 $12.67 $12.67 $12.67 $6.97 0
2017-12-01 $12.67 $12.67 $12.67 $12.67 $6.97 0
2017-11-30 $12.67 $12.67 $12.67 $12.67 $6.97 0
2017-11-29 $12.67 $12.67 $12.67 $12.67 $6.97 600
2017-11-28 $12.89 $12.89 $12.89 $12.89 $7.09 1,300
2017-11-27 $13.18 $13.18 $13.18 $13.18 $7.25 0
2017-11-24 $13.18 $13.18 $13.18 $13.18 $7.25 0
2017-11-22 $13.18 $13.18 $13.18 $13.18 $7.25 0
2017-11-21 $13.18 $13.18 $13.18 $13.18 $7.25 1,200
2017-11-20 $12.70 $12.70 $12.70 $12.70 $6.99 1,000
2017-11-17 $12.70 $12.70 $12.70 $12.70 $6.99 0
2017-11-15 $12.85 $12.85 $12.70 $12.70 $6.99 2,150
2017-11-14 $13.20 $13.20 $13.20 $13.20 $7.26 0
2017-11-13 $13.20 $13.20 $13.20 $13.20 $7.26 0
2017-11-10 $13.20 $13.20 $13.20 $13.20 $7.26 0
2017-11-09 $13.20 $13.20 $13.20 $13.20 $7.26 435
2017-11-08 $13.59 $13.59 $13.59 $13.59 $7.48 0
2017-11-07 $13.59 $13.59 $13.59 $13.59 $7.48 100
2017-11-06 $13.48 $13.48 $13.48 $13.48 $7.42 0
2017-11-03 $13.48 $13.48 $13.48 $13.48 $7.42 5,000
2017-11-02 $13.28 $13.28 $13.28 $13.28 $7.31 0
2017-11-01 $13.28 $13.28 $13.28 $13.28 $7.31 275
2017-10-31 $13.29 $13.29 $13.29 $13.29 $7.31 6,700
2017-10-30 $13.49 $13.49 $13.49 $13.49 $7.42 0
2017-10-27 $13.49 $13.49 $13.49 $13.49 $7.42 0
2017-10-26 $13.49 $13.49 $13.49 $13.49 $7.42 75
2017-10-25 $13.49 $13.49 $13.49 $13.49 $7.42 0
2017-10-24 $13.39 $13.49 $13.39 $13.49 $7.42 3,100
2017-10-23 $14.01 $14.01 $14.01 $14.01 $7.71 0
2017-10-20 $14.01 $14.01 $14.01 $14.01 $7.71 0
2017-10-19 $14.01 $14.01 $14.01 $14.01 $7.71 216
2017-10-18 $14.00 $14.00 $14.00 $14.00 $7.70 150
2017-10-17 $15.00 $15.00 $15.00 $15.00 $8.25 0
2017-10-13 $15.00 $15.00 $15.00 $15.00 $8.25 0
2017-10-12 $15.00 $15.00 $15.00 $15.00 $8.25 200
2017-10-11 $15.00 $15.00 $15.00 $15.00 $8.25 0
2017-10-10 $15.00 $15.00 $15.00 $15.00 $8.25 0
2017-10-09 $15.00 $15.00 $15.00 $15.00 $8.25 0
2017-10-06 $15.00 $15.00 $15.00 $15.00 $8.25 0
2017-10-05 $15.00 $15.00 $15.00 $15.00 $8.25 1,000
2017-10-04 $14.98 $14.98 $14.98 $14.98 $8.24 0
2017-10-03 $14.98 $14.98 $14.98 $14.98 $8.24 102
2017-10-02 $14.71 $14.71 $14.71 $14.71 $8.09 0
2017-09-29 $14.65 $14.75 $14.65 $14.71 $8.09 1,370
2017-09-28 $14.52 $14.53 $14.50 $14.50 $7.98 1,800
2017-09-27 $14.53 $14.73 $14.53 $14.73 $8.11 3,510
2017-09-26 $14.65 $14.65 $14.62 $14.62 $8.04 1,185
2017-09-25 $14.88 $14.88 $14.88 $14.88 $8.18 0
2017-09-22 $14.88 $14.88 $14.88 $14.88 $8.18 0
2017-09-21 $14.88 $14.88 $14.88 $14.88 $8.18 0
2017-09-20 $14.88 $14.88 $14.88 $14.88 $8.18 600
2017-09-19 $14.49 $14.49 $14.49 $14.49 $7.97 2
2017-09-18 $14.49 $14.49 $14.49 $14.49 $7.97 0
2017-09-15 $14.49 $14.49 $14.49 $14.49 $7.97 0
2017-09-14 $14.49 $14.49 $14.49 $14.49 $7.97 2,581
2017-09-13 $14.66 $14.66 $14.66 $14.66 $8.06 0
2017-09-12 $14.66 $14.66 $14.66 $14.66 $8.06 1,361
2017-09-11 $14.68 $14.68 $14.68 $14.68 $8.07 0
2017-09-08 $14.68 $14.68 $14.68 $14.68 $8.07 0
2017-09-07 $14.68 $14.68 $14.68 $14.68 $8.07 0
2017-09-06 $14.68 $14.68 $14.68 $14.68 $8.07 0
2017-09-05 $14.68 $14.68 $14.68 $14.68 $8.07 0
2017-09-01 $14.68 $14.68 $14.68 $14.68 $8.07 0
2017-08-31 $14.68 $14.68 $14.68 $14.68 $8.07 640
2017-08-30 $14.80 $14.80 $14.80 $14.80 $8.14 300
2017-08-28 $14.91 $14.91 $14.91 $14.91 $8.20 0
2017-08-25 $14.91 $14.91 $14.91 $14.91 $8.20 2,050
2017-08-24 $14.30 $14.30 $14.30 $14.30 $7.87 4,000
2017-08-23 $14.15 $14.15 $14.15 $14.15 $7.78 0
2017-08-22 $14.15 $14.15 $14.15 $14.15 $7.78 0
2017-08-21 $14.15 $14.15 $14.15 $14.15 $7.78 2,000
2017-08-18 $14.22 $14.22 $14.22 $14.22 $7.82 120
2017-08-17 $13.40 $13.40 $13.40 $13.40 $7.37 0
2017-08-16 $13.40 $13.40 $13.40 $13.40 $7.37 0
2017-08-15 $13.40 $13.40 $13.40 $13.40 $7.37 2,500
2017-08-14 $13.71 $13.71 $13.71 $13.71 $7.54 5,000
2017-08-11 $13.44 $13.44 $13.44 $13.44 $7.39 0
2017-08-10 $13.44 $13.44 $13.44 $13.44 $7.39 0
2017-08-09 $13.40 $13.44 $13.40 $13.44 $7.39 1,100
2017-08-08 $13.50 $13.50 $13.50 $13.50 $7.42 0
2017-08-07 $13.48 $13.50 $13.48 $13.50 $7.42 1,525
2017-08-04 $13.50 $13.50 $13.50 $13.50 $7.43 0
2017-08-03 $13.50 $13.50 $13.50 $13.50 $7.43 0
2017-08-02 $13.50 $13.50 $13.50 $13.50 $7.43 1,400
2017-08-01 $13.66 $13.66 $13.66 $13.66 $7.52 1,500
2017-07-31 $14.24 $14.24 $14.24 $14.24 $7.83 0
2017-07-28 $14.24 $14.24 $14.24 $14.24 $7.83 0
2017-07-27 $14.24 $14.24 $14.24 $14.24 $7.83 300
2017-07-26 $14.30 $14.30 $14.30 $14.30 $7.87 200
2017-07-25 $13.99 $13.99 $13.99 $13.99 $7.70 0
2017-07-24 $13.99 $13.99 $13.99 $13.99 $7.70 250
2017-07-21 $13.37 $13.37 $13.37 $13.37 $7.35 0
2017-07-20 $13.37 $13.37 $13.37 $13.37 $7.35 0
2017-07-19 $13.37 $13.37 $13.37 $13.37 $7.35 0
2017-07-18 $13.37 $13.37 $13.37 $13.37 $7.35 0
2017-07-17 $13.37 $13.37 $13.37 $13.37 $7.35 400
2017-07-14 $13.33 $13.33 $13.33 $13.33 $7.33 0
2017-07-13 $13.33 $13.33 $13.33 $13.33 $7.33 2,000
2017-07-12 $13.15 $13.15 $13.15 $13.15 $7.23 40
2017-07-11 $13.08 $13.15 $13.08 $13.15 $7.23 2,690
2017-07-10 $13.07 $13.07 $13.07 $13.07 $7.19 0
2017-07-07 $13.07 $13.07 $13.07 $13.07 $7.19 150
2017-07-05 $13.07 $13.07 $13.07 $13.07 $7.19 0
2017-07-03 $13.07 $13.07 $13.07 $13.07 $7.19 0
2017-06-30 $13.07 $13.07 $13.07 $13.07 $7.19 500
2017-06-29 $13.07 $13.07 $13.07 $13.07 $7.19 0
2017-06-28 $13.07 $13.07 $13.07 $13.07 $7.19 45,000
2017-06-27 $12.94 $12.94 $12.94 $12.94 $7.12 0
2017-06-26 $12.94 $12.94 $12.94 $12.94 $7.12 500
2017-06-23 $13.10 $13.10 $13.10 $13.10 $7.21 100
2017-06-22 $12.85 $12.85 $12.85 $12.85 $7.07 0
2017-06-21 $12.85 $12.85 $12.85 $12.85 $7.07 800
2017-06-20 $12.93 $12.93 $12.93 $12.93 $7.11 600
2017-06-19 $13.31 $13.31 $13.31 $13.31 $7.32 0
2017-06-16 $13.31 $13.31 $13.31 $13.31 $7.32 0
2017-06-15 $13.31 $13.31 $13.31 $13.31 $7.32 0
2017-06-14 $13.31 $13.31 $13.31 $13.31 $7.32 0
2017-06-13 $13.31 $13.31 $13.31 $13.31 $7.32 5,000
2017-06-12 $13.53 $13.53 $13.53 $13.53 $7.44 0
2017-06-09 $13.53 $13.53 $13.53 $13.53 $7.44 0
2017-06-08 $13.53 $13.53 $13.53 $13.53 $7.44 0
2017-06-07 $13.53 $13.53 $13.53 $13.53 $7.44 0
2017-06-06 $13.53 $13.53 $13.53 $13.53 $7.44 2,100
2017-06-05 $12.90 $12.90 $12.90 $12.90 $7.10 0
2017-06-02 $12.90 $12.90 $12.90 $12.90 $7.10 0
2017-06-01 $12.90 $12.90 $12.90 $12.90 $7.10 400
2017-05-31 $13.08 $13.08 $13.02 $13.02 $7.16 1,300
2017-05-30 $13.05 $13.05 $13.05 $13.05 $7.18 4,300
2017-05-26 $13.05 $13.05 $13.05 $13.05 $7.18 0
2017-05-25 $13.05 $13.05 $13.05 $13.05 $7.18 0
2017-05-24 $13.05 $13.05 $13.05 $13.05 $7.18 0
2017-05-23 $13.05 $13.05 $13.05 $13.05 $7.18 0
2017-05-22 $13.05 $13.05 $13.05 $13.05 $7.18 24
2017-05-19 $13.05 $13.05 $13.05 $13.05 $7.18 300
2017-05-18 $12.76 $12.76 $12.76 $12.76 $7.02 0
2017-05-17 $12.76 $12.76 $12.76 $12.76 $7.02 720
2017-05-16 $13.03 $13.03 $13.03 $13.03 $7.17 10,090
2017-05-15 $12.90 $12.97 $12.90 $12.97 $7.14 1,313
2017-05-12 $12.90 $12.90 $12.90 $12.90 $7.10 5,920
2017-05-11 $13.00 $13.00 $13.00 $13.00 $7.15 0
2017-05-10 $13.00 $13.00 $13.00 $13.00 $7.15 200
2017-05-09 $12.94 $12.97 $12.94 $12.97 $7.14 1,600
2017-05-08 $12.83 $12.83 $12.83 $12.83 $7.06 25,895
2017-05-05 $12.83 $12.83 $12.83 $12.83 $7.06 0
2017-05-04 $12.83 $12.83 $12.83 $12.83 $7.06 200
2017-05-03 $13.05 $13.05 $13.05 $13.05 $7.18 0
2017-05-02 $13.05 $13.05 $13.05 $13.05 $7.18 0
2017-05-01 $13.31 $13.31 $13.05 $13.05 $7.18 795
2017-04-28 $13.39 $13.39 $13.39 $13.39 $7.37 0
2017-04-27 $13.39 $13.39 $13.39 $13.39 $7.37 2,200
2017-04-26 $13.85 $13.85 $13.85 $13.85 $7.62 0
2017-04-25 $13.89 $13.89 $13.85 $13.85 $7.62 900
2017-04-24 $13.75 $13.75 $13.75 $13.75 $7.57 2,041
2017-04-21 $13.95 $13.95 $13.95 $13.95 $7.68 0
2017-04-20 $13.95 $13.95 $13.95 $13.95 $7.68 0
2017-04-19 $13.95 $13.95 $13.95 $13.95 $7.68 0
2017-04-18 $13.95 $13.95 $13.95 $13.95 $7.68 0
2017-04-17 $13.95 $13.95 $13.95 $13.95 $7.68 300
2017-04-13 $13.95 $13.95 $13.95 $13.95 $7.68 0
2017-04-12 $13.95 $13.95 $13.95 $13.95 $7.68 0
2017-04-11 $13.95 $13.95 $13.95 $13.95 $7.68 1,100
2017-04-10 $14.28 $14.28 $14.28 $14.28 $7.86 0
2017-04-07 $14.28 $14.28 $14.28 $14.28 $7.86 0
2017-04-06 $14.28 $14.28 $14.28 $14.28 $7.86 0
2017-04-05 $14.28 $14.28 $14.28 $14.28 $7.86 800
2017-04-04 $14.12 $14.12 $14.12 $14.12 $7.77 0
2017-04-03 $14.12 $14.12 $14.12 $14.12 $7.77 0
2017-03-31 $14.12 $14.12 $14.12 $14.12 $7.77 240
2017-03-30 $14.31 $14.40 $14.30 $14.40 $7.92 2,300
2017-03-29 $14.33 $14.33 $14.33 $14.33 $7.88 200
2017-03-28 $14.21 $14.21 $14.20 $14.20 $7.81 8,000
2017-03-27 $14.14 $14.14 $14.14 $14.14 $7.78 300
2017-03-24 $13.68 $13.68 $13.68 $13.68 $7.52 0
2017-03-23 $13.68 $13.68 $13.68 $13.68 $7.52 0
2017-03-22 $13.68 $13.68 $13.68 $13.68 $7.52 500
2017-03-21 $13.87 $13.87 $13.35 $13.35 $7.34 1,500
2017-03-20 $13.60 $13.60 $13.60 $13.60 $7.48 400
2017-03-17 $13.19 $13.19 $13.19 $13.19 $7.25 0
2017-03-16 $13.19 $13.19 $13.19 $13.19 $7.25 0
2017-03-15 $13.19 $13.19 $13.19 $13.19 $7.25 0
2017-03-14 $13.19 $13.19 $13.19 $13.19 $7.25 0
2017-03-13 $13.36 $13.36 $13.19 $13.19 $7.25 3,800
2017-03-10 $13.38 $13.38 $13.38 $13.38 $7.36 0
2017-03-09 $13.38 $13.38 $13.38 $13.38 $7.36 843
2017-03-08 $13.59 $13.59 $13.59 $13.59 $7.47 0
2017-03-07 $13.59 $13.59 $13.59 $13.59 $7.47 0
2017-03-06 $13.69 $13.69 $13.59 $13.59 $7.47 6,900
2017-03-03 $13.65 $13.65 $13.65 $13.65 $7.51 11,200
2017-03-02 $13.37 $13.37 $13.37 $13.37 $7.36 0
2017-03-01 $13.35 $13.37 $13.30 $13.37 $7.36 2,000
2017-02-28 $13.51 $13.51 $13.51 $13.51 $7.43 0
2017-02-27 $13.51 $13.51 $13.51 $13.51 $7.43 165
2017-02-24 $13.58 $13.58 $13.58 $13.58 $7.47 3,410
2017-02-23 $14.04 $14.04 $14.04 $14.04 $7.72 300
2017-02-22 $14.00 $14.12 $14.00 $14.12 $7.77 600
2017-02-21 $14.01 $14.01 $14.01 $14.01 $7.71 1,900
2017-02-17 $13.92 $13.92 $13.92 $13.92 $7.66 0
2017-02-16 $13.99 $13.99 $13.90 $13.92 $7.66 2,500
2017-02-15 $13.94 $13.94 $13.94 $13.94 $7.66 400
2017-02-14 $14.00 $14.00 $14.00 $14.00 $7.70 100
2017-02-13 $13.95 $13.95 $13.95 $13.95 $7.67 0
2017-02-10 $13.92 $13.95 $13.92 $13.95 $7.67 600
2017-02-09 $13.75 $13.75 $13.75 $13.75 $7.56 20,000
2017-02-08 $13.77 $13.77 $13.77 $13.77 $7.57 0
2017-02-07 $13.77 $13.77 $13.77 $13.77 $7.57 900
2017-02-06 $13.62 $13.62 $13.62 $13.62 $7.49 0
2017-02-03 $13.62 $13.62 $13.62 $13.62 $7.49 0
2017-02-02 $13.62 $13.62 $13.62 $13.62 $7.49 4,000
2017-02-01 $13.41 $13.41 $13.41 $13.41 $7.38 0
2017-01-31 $13.34 $13.41 $13.34 $13.41 $7.38 3,236
2017-01-30 $13.03 $13.03 $13.03 $13.03 $7.17 0
2017-01-27 $13.03 $13.03 $13.03 $13.03 $7.17 0
2017-01-26 $13.03 $13.03 $13.03 $13.03 $7.17 2,500
2017-01-25 $13.09 $13.09 $13.09 $13.09 $7.20 900
2017-01-24 $12.89 $12.89 $12.89 $12.89 $7.09 800
2017-01-23 $12.20 $12.20 $12.20 $12.20 $6.71 3
2017-01-20 $12.22 $12.22 $12.20 $12.20 $6.71 3,953
2017-01-19 $12.38 $12.38 $12.38 $12.38 $6.81 0
2017-01-18 $12.38 $12.38 $12.38 $12.38 $6.81 0
2017-01-17 $12.25 $12.38 $12.25 $12.38 $6.81 1,400
2017-01-13 $11.92 $11.92 $11.92 $11.92 $6.56 0
2017-01-12 $11.92 $11.92 $11.92 $11.92 $6.56 0
2017-01-11 $11.97 $11.97 $11.92 $11.92 $6.56 2,800
2017-01-10 $12.39 $12.39 $12.30 $12.30 $6.77 340
2017-01-09 $12.72 $12.72 $12.72 $12.72 $7.00 0
2017-01-06 $12.72 $12.72 $12.72 $12.72 $7.00 440
2017-01-05 $12.13 $12.13 $12.13 $12.13 $6.67 0
2017-01-04 $12.08 $12.13 $11.97 $12.13 $6.67 1,500
2017-01-03 $12.25 $12.25 $12.25 $12.25 $6.74 1,540
2016-12-30 $12.65 $12.65 $12.65 $12.65 $6.96 0
2016-12-29 $12.65 $12.65 $12.65 $12.65 $6.96 0
2016-12-28 $12.65 $12.65 $12.65 $12.65 $6.96 1,500
2016-12-27 $12.44 $12.44 $12.44 $12.44 $6.84 0
2016-12-23 $12.44 $12.44 $12.44 $12.44 $6.84 0
2016-12-22 $12.44 $12.44 $12.44 $12.44 $6.84 115
2016-12-21 $12.49 $12.49 $12.49 $12.49 $6.87 50
2016-12-20 $12.49 $12.49 $12.49 $12.49 $6.87 1,650
2016-12-19 $12.77 $12.77 $12.77 $12.77 $7.02 0
2016-12-16 $12.72 $12.77 $12.72 $12.77 $7.02 6,650
2016-12-15 $12.47 $12.47 $12.47 $12.47 $6.86 0
2016-12-13 $12.43 $12.52 $12.43 $12.47 $6.86 26,800
2016-12-12 $11.85 $11.85 $11.85 $11.85 $6.52 0
2016-12-09 $11.85 $11.85 $11.85 $11.85 $6.52 0
2016-12-08 $11.85 $11.85 $11.85 $11.85 $6.52 0
2016-12-07 $11.85 $11.85 $11.85 $11.85 $6.52 122
2016-12-06 $11.90 $11.90 $11.90 $11.90 $6.55 4,800
2016-12-05 $11.75 $11.75 $11.75 $11.75 $6.46 164
2016-12-02 $11.91 $11.92 $11.91 $11.92 $6.56 1,800
2016-12-01 $12.02 $12.02 $11.70 $12.00 $6.60 2,500
2016-11-30 $12.30 $12.30 $12.09 $12.09 $6.65 2,523
2016-11-29 $12.21 $12.21 $12.21 $12.21 $6.72 0
2016-11-28 $12.35 $12.35 $12.21 $12.21 $6.72 1,300
2016-11-25 $12.20 $12.20 $12.20 $12.20 $6.71 0
2016-11-23 $11.92 $12.20 $11.92 $12.20 $6.71 225,890
2016-11-22 $12.02 $12.02 $12.02 $12.02 $6.61 0
2016-11-21 $12.02 $12.02 $12.02 $12.02 $6.61 0
2016-11-18 $12.40 $12.40 $12.02 $12.02 $6.61 431,200
2016-11-17 $12.49 $12.49 $12.46 $12.49 $6.87 200,150
2016-11-16 $12.75 $12.80 $12.75 $12.80 $7.04 2,400
2016-11-15 $12.68 $12.68 $12.68 $12.68 $6.98 1,000
2016-11-14 $11.96 $11.96 $11.96 $11.96 $6.58 0
2016-11-11 $11.59 $11.96 $11.59 $11.96 $6.58 620
2016-11-10 $14.10 $14.10 $14.10 $14.10 $7.76 0
2016-11-09 $14.10 $14.10 $14.10 $14.10 $7.76 0
2016-11-08 $14.10 $14.10 $14.10 $14.10 $7.76 0
2016-11-07 $14.10 $14.10 $14.10 $14.10 $7.76 0
2016-11-04 $14.10 $14.10 $14.10 $14.10 $7.76 0
2016-11-03 $14.10 $14.10 $14.10 $14.10 $7.76 0
2016-11-02 $14.10 $14.10 $14.10 $14.10 $7.76 0
2016-11-01 $14.10 $14.10 $14.10 $14.10 $7.76 0
2016-10-31 $14.10 $14.10 $14.10 $14.10 $7.76 0
2016-10-28 $14.10 $14.10 $14.10 $14.10 $7.76 500
2016-10-27 $14.10 $14.10 $14.10 $14.10 $7.75 5,000
2016-10-26 $13.94 $13.94 $13.94 $13.94 $7.67 400
2016-10-25 $13.98 $13.98 $13.98 $13.98 $7.69 0
2016-10-24 $13.98 $13.98 $13.98 $13.98 $7.69 171
2016-10-21 $14.27 $14.27 $14.27 $14.27 $7.85 0
2016-10-20 $14.27 $14.27 $14.27 $14.27 $7.85 1,500
2016-10-19 $14.00 $14.37 $14.00 $14.25 $7.84 950
2016-10-18 $13.70 $13.70 $13.70 $13.70 $7.54 0
2016-10-17 $13.74 $13.74 $13.70 $13.70 $7.54 3,616
2016-10-14 $13.76 $13.76 $13.76 $13.76 $7.57 250
2016-10-13 $13.72 $13.72 $13.72 $13.72 $7.54 400
2016-10-12 $13.61 $13.61 $13.61 $13.61 $7.49 0
2016-10-11 $13.61 $13.61 $13.61 $13.61 $7.49 2,100
2016-10-10 $13.40 $13.40 $13.40 $13.40 $7.37 0
2016-10-07 $13.40 $13.40 $13.40 $13.40 $7.37 0
2016-10-06 $13.40 $13.40 $13.40 $13.40 $7.37 3,880
2016-10-05 $13.45 $13.45 $13.45 $13.45 $7.40 140
2016-10-04 $13.19 $13.19 $13.19 $13.19 $7.25 900
2016-10-03 $13.17 $13.17 $13.17 $13.17 $7.25 0
2016-09-30 $13.17 $13.17 $13.17 $13.17 $7.25 0
2016-09-29 $13.39 $13.39 $13.17 $13.17 $7.25 3,580
2016-09-28 $13.19 $13.19 $13.19 $13.19 $7.25 0
2016-09-27 $13.19 $13.19 $13.19 $13.19 $7.25 400
2016-09-26 $12.60 $12.60 $12.60 $12.60 $6.93 2,500
2016-09-23 $13.00 $13.00 $13.00 $13.00 $7.15 0
2016-09-22 $13.00 $13.00 $13.00 $13.00 $7.15 0
2016-09-21 $13.00 $13.00 $13.00 $13.00 $7.15 245
2016-09-20 $12.91 $12.91 $12.91 $12.91 $7.10 17
2016-09-19 $12.91 $12.91 $12.91 $12.91 $7.10 1,400
2016-09-16 $13.10 $13.10 $13.10 $13.10 $7.20 0
2016-09-15 $13.10 $13.10 $13.10 $13.10 $7.20 1,500
2016-09-14 $13.03 $13.06 $13.00 $13.00 $7.15 12,500
2016-09-13 $13.25 $13.25 $13.25 $13.25 $7.29 4,200
2016-09-12 $12.78 $12.88 $12.78 $12.88 $7.09 473
2016-09-09 $13.62 $13.62 $13.62 $13.62 $7.49 0
2016-09-08 $13.62 $13.62 $13.62 $13.62 $7.49 0
2016-09-07 $13.64 $13.64 $13.62 $13.62 $7.49 3,900
2016-09-06 $13.80 $13.88 $13.80 $13.88 $7.64 1,550
2016-09-02 $13.25 $13.25 $13.25 $13.25 $7.29 0
2016-09-01 $13.25 $13.25 $13.25 $13.25 $7.29 1,000
2016-08-31 $13.45 $13.45 $13.45 $13.45 $7.40 0
2016-08-30 $13.45 $13.45 $13.45 $13.45 $7.40 744
2016-08-29 $13.64 $13.64 $13.64 $13.64 $7.50 948
2016-08-26 $13.96 $13.96 $13.93 $13.95 $7.67 2,268
2016-08-25 $13.88 $13.91 $13.88 $13.91 $7.65 2,240
2016-08-24 $13.79 $13.92 $13.79 $13.92 $7.66 2,271
2016-08-23 $14.26 $14.26 $14.26 $14.26 $7.84 0
2016-08-22 $14.26 $14.26 $14.26 $14.26 $7.84 1,000
2016-08-19 $14.52 $14.52 $14.52 $14.52 $7.99 0
2016-08-18 $14.52 $14.52 $14.52 $14.52 $7.99 400
2016-08-17 $14.30 $14.30 $14.30 $14.30 $7.87 0
2016-08-16 $14.30 $14.30 $14.30 $14.30 $7.87 4,399
2016-08-15 $14.30 $14.30 $14.30 $14.30 $7.87 0
2016-08-12 $14.30 $14.30 $14.30 $14.30 $7.87 700
2016-08-11 $14.33 $14.33 $14.33 $14.33 $7.88 0
2016-08-10 $14.33 $14.33 $14.33 $14.33 $7.88 0
2016-08-09 $14.33 $14.33 $14.33 $14.33 $7.88 0
2016-08-08 $14.46 $14.46 $14.31 $14.33 $7.88 3,900
2016-08-05 $13.99 $13.99 $13.99 $13.99 $7.69 0
2016-08-04 $13.99 $13.99 $13.99 $13.99 $7.69 0
2016-08-03 $13.99 $13.99 $13.99 $13.99 $7.69 400
2016-08-02 $14.23 $14.23 $14.20 $14.20 $7.81 2,600
2016-08-01 $14.79 $14.79 $14.79 $14.79 $8.13 0
2016-07-29 $14.79 $14.79 $14.79 $14.79 $8.13 0
2016-07-28 $14.79 $14.79 $14.79 $14.79 $8.13 0
2016-07-27 $14.79 $14.79 $14.79 $14.79 $8.13 0
2016-07-26 $14.79 $14.79 $14.79 $14.79 $8.13 17
2016-07-25 $14.79 $14.79 $14.79 $14.79 $8.13 600
2016-07-22 $15.02 $15.02 $15.02 $15.02 $8.26 0
2016-07-21 $15.02 $15.02 $15.02 $15.02 $8.26 200
2016-07-20 $14.62 $14.77 $14.62 $14.77 $8.12 740
2016-07-19 $14.64 $14.66 $14.62 $14.66 $8.07 2,496
2016-07-18 $14.87 $14.87 $14.87 $14.87 $8.18 1,500
2016-07-15 $14.72 $14.72 $14.72 $14.72 $8.09 330
2016-07-14 $14.90 $14.90 $14.73 $14.75 $8.11 640
2016-07-13 $14.72 $14.72 $14.72 $14.72 $8.10 200
2016-07-12 $14.60 $14.79 $14.60 $14.73 $8.10 1,210
2016-07-11 $14.63 $14.63 $14.59 $14.59 $8.02 441
2016-07-08 $14.26 $14.58 $14.26 $14.58 $8.02 1,120
2016-07-07 $14.22 $14.22 $14.20 $14.20 $7.81 860
2016-07-06 $13.86 $13.86 $13.86 $13.86 $7.63 20
2016-07-05 $13.86 $13.86 $13.86 $13.86 $7.63 0
2016-07-01 $13.86 $13.86 $13.86 $13.86 $7.63 0
2016-06-30 $13.86 $13.86 $13.86 $13.86 $7.63 0
2016-06-29 $13.86 $13.86 $13.86 $13.86 $7.63 0
2016-06-28 $13.65 $13.86 $13.65 $13.86 $7.63 1,115
2016-06-27 $14.02 $14.02 $14.02 $14.02 $7.71 0
2016-06-24 $14.02 $14.02 $14.02 $14.02 $7.71 0
2016-06-23 $14.02 $14.02 $14.02 $14.02 $7.71 2,800
2016-06-22 $13.84 $13.84 $13.84 $13.84 $7.61 0
2016-06-21 $13.84 $13.84 $13.84 $13.84 $7.61 2,100
2016-06-20 $13.94 $13.94 $13.73 $13.80 $7.59 22,216
2016-06-17 $13.56 $13.56 $13.56 $13.56 $7.46 812
2016-06-16 $13.48 $13.50 $13.48 $13.50 $7.43 3,300
2016-06-15 $13.57 $13.65 $13.57 $13.65 $7.51 800
2016-06-14 $13.50 $13.50 $13.49 $13.49 $7.42 9,974
2016-06-13 $13.50 $14.12 $13.49 $14.12 $7.77 0
2016-06-10 $14.12 $14.12 $14.12 $14.12 $7.77 700
2016-06-09 $14.50 $14.50 $14.50 $14.50 $7.98 2,286
2016-06-08 $14.86 $14.86 $14.86 $14.86 $8.17 2,000
2016-06-07 $14.33 $14.33 $14.33 $14.33 $7.88 200
2016-06-06 $14.39 $14.39 $14.39 $14.39 $7.91 400
2016-06-03 $14.21 $14.21 $14.21 $14.21 $7.82 0
2016-06-02 $14.07 $14.21 $14.07 $14.21 $7.82 1,700
2016-06-01 $14.37 $14.37 $14.37 $14.37 $7.90 0
2016-05-31 $14.37 $14.37 $14.37 $14.37 $7.90 600
2016-05-27 $14.35 $14.35 $14.35 $14.35 $7.89 0
2016-05-26 $14.35 $14.35 $14.35 $14.35 $7.89 1,500
2016-05-25 $14.35 $14.35 $14.17 $14.17 $7.79 1,450
2016-05-24 $14.21 $14.21 $14.21 $14.21 $7.82 0
2016-05-23 $14.21 $14.21 $14.21 $14.21 $7.82 1,600
2016-05-20 $14.42 $14.42 $14.42 $14.42 $7.93 0
2016-05-19 $14.42 $14.42 $14.42 $14.42 $7.93 0
2016-05-18 $14.42 $14.42 $14.42 $14.42 $7.93 0
2016-05-17 $14.42 $14.42 $14.42 $14.42 $7.93 0
2016-05-16 $14.25 $14.42 $14.13 $14.42 $7.93 2,535
2016-05-13 $14.35 $14.35 $14.33 $14.33 $7.88 3,300
2016-05-12 $14.52 $14.52 $14.52 $14.52 $7.99 0
2016-05-11 $14.52 $14.52 $14.52 $14.52 $7.99 0
2016-05-10 $14.52 $14.52 $14.52 $14.52 $7.99 0
2016-05-09 $14.52 $14.52 $14.52 $14.52 $7.99 0
2016-05-06 $14.52 $14.52 $14.52 $14.52 $7.99 0
2016-05-05 $14.52 $14.52 $14.52 $14.52 $7.99 0
2016-05-04 $14.52 $14.52 $14.52 $14.52 $7.99 0
2016-05-03 $14.52 $14.52 $14.52 $14.52 $7.99 4,600
2016-05-02 $14.96 $14.96 $14.96 $14.96 $8.23 190
2016-04-29 $14.47 $14.47 $14.47 $14.47 $7.96 0
2016-04-28 $14.47 $14.47 $14.47 $14.47 $7.96 500
2016-04-27 $14.47 $14.47 $14.47 $14.47 $7.96 480
2016-04-26 $14.49 $14.49 $14.49 $14.49 $7.97 700
2016-04-25 $14.43 $14.43 $14.43 $14.43 $7.94 0
2016-04-22 $14.43 $14.43 $14.43 $14.43 $7.94 100
2016-04-21 $14.50 $14.55 $14.50 $14.55 $8.00 1,100
2016-04-20 $14.42 $14.42 $14.42 $14.42 $7.93 370
2016-04-19 $15.00 $15.00 $14.77 $14.77 $8.12 1,660
2016-04-18 $14.90 $14.90 $14.90 $14.90 $8.20 0
2016-04-15 $14.90 $14.90 $14.90 $14.90 $8.20 0
2016-04-14 $14.90 $14.90 $14.90 $14.90 $8.20 0
2016-04-13 $14.98 $14.98 $14.90 $14.90 $8.20 1,019
2016-04-12 $15.81 $15.81 $15.81 $15.81 $8.70 0
2016-04-11 $15.81 $15.81 $15.81 $15.81 $8.70 0
2016-04-08 $15.95 $15.95 $15.81 $15.81 $8.70 1,359
2016-04-07 $15.70 $15.70 $15.59 $15.59 $8.57 2,800
2016-04-06 $15.82 $15.82 $15.82 $15.82 $8.70 0
2016-04-05 $15.82 $15.82 $15.82 $15.82 $8.70 0
2016-04-04 $15.82 $15.82 $15.82 $15.82 $8.70 0
2016-04-01 $15.82 $15.82 $15.82 $15.82 $8.70 0
2016-03-31 $15.82 $15.82 $15.82 $15.82 $8.70 0
2016-03-30 $15.55 $15.82 $15.55 $15.82 $8.70 2,200
2016-03-29 $15.32 $15.36 $15.32 $15.36 $8.45 650
2016-03-28 $15.24 $15.24 $15.24 $15.24 $8.38 300
2016-03-24 $15.50 $15.50 $15.50 $15.50 $8.52 0
2016-03-23 $15.50 $15.50 $15.50 $15.50 $8.52 0
2016-03-22 $15.54 $15.54 $15.50 $15.50 $8.52 1,900
2016-03-21 $14.92 $14.92 $14.92 $14.92 $8.21 45
2016-03-18 $14.92 $14.92 $14.92 $14.92 $8.21 26
2016-03-17 $14.92 $14.92 $14.92 $14.92 $8.21 160
2016-03-16 $14.45 $14.45 $14.45 $14.45 $7.95 300
2016-03-15 $14.64 $14.64 $14.64 $14.64 $8.06 25
2016-03-14 $14.64 $14.64 $14.64 $14.64 $8.06 1,400
2016-03-11 $14.73 $14.73 $14.73 $14.73 $8.10 500
2016-03-10 $14.92 $14.92 $14.92 $14.92 $8.21 0
2016-03-09 $14.92 $14.92 $14.92 $14.92 $8.21 0
2016-03-08 $14.92 $14.92 $14.92 $14.92 $8.21 316
2016-03-07 $16.32 $16.32 $16.32 $16.32 $8.98 0
2016-03-04 $16.32 $16.32 $16.32 $16.32 $8.98 4,000
2016-03-03 $16.17 $16.17 $16.17 $16.17 $8.90 0
2016-03-02 $16.17 $16.17 $16.17 $16.17 $8.90 0
2016-03-01 $16.17 $16.17 $16.15 $16.17 $8.90 1,000
2016-02-29 $15.81 $15.81 $15.81 $15.81 $8.70 0
2016-02-26 $15.81 $15.81 $15.81 $15.81 $8.70 800
2016-02-25 $15.16 $15.16 $15.16 $15.16 $8.34 0
2016-02-24 $15.07 $15.16 $15.07 $15.16 $8.34 900
2016-02-23 $15.56 $15.56 $15.56 $15.56 $8.56 3,700
2016-02-22 $15.56 $15.56 $15.56 $15.56 $8.56 0
2016-02-19 $15.50 $15.56 $15.50 $15.56 $8.56 2,128
2016-02-18 $15.18 $15.18 $15.18 $15.18 $8.35 5,000
2016-02-17 $15.18 $15.18 $15.18 $15.18 $8.35 300
2016-02-16 $14.32 $14.32 $14.32 $14.32 $7.88 0
2016-02-12 $14.32 $14.32 $14.32 $14.32 $7.88 1,100
2016-02-11 $14.76 $14.76 $14.76 $14.76 $8.12 0
2016-02-10 $14.76 $14.76 $14.76 $14.76 $8.12 3,000
2016-02-09 $14.70 $14.70 $14.70 $14.70 $8.09 0
2016-02-08 $14.70 $14.70 $14.70 $14.70 $8.09 0
2016-02-05 $14.70 $14.70 $14.70 $14.70 $8.09 0
2016-02-04 $14.70 $14.70 $14.70 $14.70 $8.09 0
2016-02-03 $14.70 $14.70 $14.70 $14.70 $8.09 600
2016-02-02 $15.08 $15.08 $15.08 $15.08 $8.29 0
2016-02-01 $15.08 $15.08 $15.08 $15.08 $8.29 0
2016-01-29 $14.89 $15.08 $14.89 $15.08 $8.29 800
2016-01-28 $14.13 $14.13 $14.13 $14.13 $7.77 1,500
2016-01-27 $13.91 $13.91 $13.91 $13.91 $7.65 900
2016-01-26 $13.76 $13.79 $13.76 $13.79 $7.58 761
2016-01-25 $13.63 $13.63 $13.63 $13.63 $7.50 20,000
2016-01-22 $13.56 $13.56 $13.56 $13.56 $7.46 1,254
2016-01-21 $13.21 $13.21 $13.21 $13.21 $7.26 746
2016-01-20 $14.00 $14.00 $14.00 $14.00 $7.70 0
2016-01-19 $14.00 $14.00 $14.00 $14.00 $7.70 0
2016-01-15 $14.00 $14.00 $14.00 $14.00 $7.70 0
2016-01-14 $14.00 $14.00 $14.00 $14.00 $7.70 0
2016-01-13 $14.00 $14.00 $14.00 $14.00 $7.70 0
2016-01-12 $14.00 $14.00 $14.00 $14.00 $7.70 0
2016-01-11 $14.00 $14.00 $14.00 $14.00 $7.70 875
2016-01-08 $13.40 $13.40 $13.40 $13.40 $7.37 0
2016-01-07 $13.40 $13.40 $13.40 $13.40 $7.37 0
2016-01-06 $13.40 $13.40 $13.40 $13.40 $7.37 0
2016-01-05 $13.40 $13.40 $13.40 $13.40 $7.37 100
2016-01-04 $14.00 $14.00 $14.00 $14.00 $7.70 0
2015-12-31 $14.00 $14.00 $14.00 $14.00 $7.70 0
2015-12-30 $14.00 $14.00 $14.00 $14.00 $7.70 0
2015-12-29 $14.00 $14.00 $14.00 $14.00 $7.70 476
2015-12-28 $14.02 $14.02 $14.00 $14.00 $7.70 440
2015-12-24 $14.20 $14.20 $14.20 $14.20 $7.81 165
2015-12-23 $14.21 $14.21 $14.05 $14.05 $7.73 6,612
2015-12-22 $13.86 $13.86 $13.86 $13.86 $7.62 0
2015-12-21 $13.86 $13.86 $13.86 $13.86 $7.62 500
2015-12-18 $14.18 $14.33 $14.04 $14.22 $7.82 8,475
2015-12-17 $13.79 $13.79 $13.79 $13.79 $7.59 0
2015-12-16 $13.79 $13.79 $13.79 $13.79 $7.59 7,600
2015-12-15 $13.75 $13.80 $13.50 $13.79 $7.59 7,600
2015-12-14 $13.00 $13.00 $13.00 $13.00 $7.15 0
2015-12-11 $13.00 $13.00 $13.00 $13.00 $7.15 200
2015-12-10 $13.50 $13.50 $13.46 $13.46 $7.40 8,268
2015-12-09 $13.95 $13.95 $13.95 $13.95 $7.67 0
2015-12-08 $13.95 $13.95 $13.95 $13.95 $7.67 200
2015-12-07 $14.60 $14.60 $14.39 $14.39 $7.91 3,900
2015-12-04 $15.00 $15.00 $15.00 $15.00 $8.25 0
2015-12-03 $15.00 $15.00 $15.00 $15.00 $8.25 300
2015-12-02 $15.20 $15.20 $15.20 $15.20 $8.36 0
2015-12-01 $15.20 $15.20 $15.20 $15.20 $8.36 0
2015-11-30 $15.20 $15.20 $15.20 $15.20 $8.36 1,229
2015-11-27 $15.44 $15.44 $15.44 $15.44 $8.49 0
2015-11-25 $15.44 $15.44 $15.44 $15.44 $8.49 300
2015-11-24 $15.41 $15.41 $15.41 $15.41 $8.48 725
2015-11-23 $15.55 $15.55 $15.55 $15.55 $8.55 200
2015-11-20 $15.54 $15.54 $15.54 $15.54 $8.55 1,152
2015-11-19 $15.41 $15.54 $15.41 $15.54 $8.55 1,152
2015-11-18 $15.25 $15.25 $15.25 $15.25 $8.39 80
2015-11-04 $15.36 $15.36 $15.25 $15.25 $8.39 762
2015-11-03 $15.32 $15.32 $15.20 $15.20 $8.36 0
2015-11-02 $15.32 $15.32 $15.20 $15.20 $8.36 2,200
2015-10-30 $15.25 $15.42 $15.25 $15.42 $8.48 922
2015-10-29 $14.79 $14.79 $14.75 $14.75 $8.11 1,760
2015-10-28 $15.21 $15.30 $15.21 $15.28 $8.41 0
2015-10-27 $15.21 $15.30 $15.21 $15.28 $8.41 925
2015-10-26 $15.25 $15.46 $15.25 $15.40 $8.47 2,647
2015-10-23 $15.19 $15.19 $15.10 $15.10 $8.31 930
2015-10-22 $15.61 $15.61 $15.59 $15.59 $8.57 4,290
2015-10-21 $15.28 $15.28 $15.28 $15.28 $8.40 26,000
2015-10-20 $15.25 $15.25 $15.25 $15.25 $8.39 1,000
2015-10-19 $15.10 $15.14 $14.75 $15.14 $8.33 0
2015-10-16 $15.10 $15.14 $14.75 $15.14 $8.33 950
2015-10-15 $15.05 $15.10 $15.05 $15.10 $8.31 9,340
2015-10-14 $15.00 $15.00 $15.00 $15.00 $8.25 7,100
2015-10-13 $14.85 $14.85 $14.85 $14.85 $8.17 845
2015-10-12 $14.90 $14.95 $14.90 $14.95 $8.22 0
2015-10-09 $14.90 $14.95 $14.90 $14.95 $8.22 4,312
2015-10-08 $14.71 $14.71 $14.71 $14.71 $8.09 1,984
2015-10-07 $14.73 $14.73 $14.73 $14.73 $8.10 1,516
2015-10-06 $14.60 $14.60 $14.58 $14.58 $8.02 11,536
2015-10-05 $15.00 $15.00 $15.00 $15.00 $8.25 10,020
2015-10-02 $14.33 $14.43 $14.33 $14.43 $7.94 1,900
2015-10-01 $13.99 $14.10 $13.99 $14.10 $7.76 919
2015-09-30 $14.00 $14.04 $14.00 $14.04 $7.72 15,540
2015-09-29 $13.60 $13.60 $13.40 $13.45 $7.40 32,108
2015-09-28 $13.95 $13.98 $13.84 $13.84 $7.61 0
2015-09-25 $13.95 $13.98 $13.84 $13.84 $7.61 4,182
2015-09-24 $13.55 $13.94 $13.55 $13.94 $7.67 2,600
2015-09-23 $13.90 $13.90 $13.90 $13.90 $7.65 1,000
2015-09-22 $13.34 $13.62 $13.34 $13.62 $7.49 1,117
2015-09-21 $13.60 $13.73 $13.60 $13.73 $7.55 8,336
2015-09-18 $13.50 $13.50 $13.50 $13.50 $7.43 0
2015-09-17 $13.50 $13.50 $13.50 $13.50 $7.43 2,134
2015-09-16 $13.45 $13.45 $13.45 $13.45 $7.40 1,748
2015-09-15 $13.45 $13.45 $13.45 $13.45 $7.40 0
2015-09-14 $13.45 $13.45 $13.45 $13.45 $7.40 0
2015-09-11 $13.45 $13.45 $13.45 $13.45 $7.40 0
2015-09-10 $13.45 $13.45 $13.45 $13.45 $7.40 1,321
2015-09-09 $13.67 $13.67 $13.67 $13.67 $7.52 0
2015-09-08 $13.67 $13.67 $13.67 $13.67 $7.52 700
2015-09-04 $13.21 $13.21 $13.21 $13.21 $7.27 100
2015-09-03 $13.72 $13.72 $13.72 $13.72 $7.55 0
2015-09-02 $13.72 $13.72 $13.72 $13.72 $7.55 34,200
2015-09-01 $13.72 $13.72 $13.72 $13.72 $7.55 0

Gruma S.A.B.DE C.V. - Class B (GPAGF) News Headlines

Recent Gruma S.A.B.DE C.V. - Class B (GPAGF) News
Similar Companies to Gruma S.A.B.DE C.V. - Class B (GPAGF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.