GEDI Gruppo Editoriale S.p.A (GPEDF) Exchange: OTCGREY

Data as of March 29, 2024

$0.50 ($0.00) 0.00%

GEDI Gruppo Editoriale S.p.A - Daily Information
Click for more stock information on GEDI Gruppo Editoriale S.p.A.
Daily Information Data
Date March 29, 2024
Open $0.50
Previous Close $0.50
High $0.50
Low $0.50
Adjusted Open $0.50
Previous Adjusted Close $0.50
Adjusted High $0.50
Adjusted Low $0.50

About GEDI Gruppo Editoriale S.p.A (GPEDF)

Gruppo Editoriale LEspresso Spa Roma

Historical Stock Data for GEDI Gruppo Editoriale S.p.A (GPEDF)

Date Open High Low Close Adj.Close Volume
2021-07-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-05-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-05-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-05-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-05-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-05-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-05-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-05-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-05-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-05-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-05-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-05-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-05-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-05-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-05-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-05-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-05-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-05-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-05-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-05-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-05-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-02-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-02-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-02-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-02-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-02-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-02-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-02-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-02-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-02-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-02-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-02-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-02-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-02-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-02-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-02-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-02-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-02-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-02-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-02-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-01-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-01-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-01-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-01-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-01-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-01-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-01-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-01-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-01-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-01-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-01-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-01-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-01-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-01-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-01-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-01-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-01-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-01-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-01-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-09-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-09-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-09-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-09-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-09-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-09-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-09-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-09-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-09-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-09-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-09-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-09-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-09-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-09-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-09-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-09-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-09-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-09-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-09-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-09-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-09-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-08-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-08-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-08-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-08-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-08-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-08-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-08-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-08-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-08-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-08-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-08-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-08-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-08-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-08-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-08-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-08-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-08-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-08-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-08-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-08-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-08-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-07-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-07-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-07-29 $0.50 $0.50 $0.50 $0.50 $0.50 52
2020-07-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-07-27 $0.50 $0.50 $0.50 $0.50 $0.50 4
2020-07-24 $0.50 $0.50 $0.50 $0.50 $0.50 33
2020-07-23 $0.50 $0.50 $0.50 $0.50 $0.50 48
2020-07-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-07-15 $0.50 $0.50 $0.50 $0.50 $0.50 50
2020-06-30 $0.50 $0.50 $0.50 $0.50 $0.50 1,587
2020-05-29 $0.50 $0.50 $0.50 $0.50 $0.50 242
2020-05-28 $0.38 $0.38 $0.38 $0.38 $0.38 82
2020-05-21 $0.38 $0.38 $0.38 $0.38 $0.38 1
2020-03-24 $0.38 $0.38 $0.38 $0.38 $0.38 49
2020-03-19 $0.38 $0.38 $0.38 $0.38 $0.38 110
2020-03-05 $0.49 $0.49 $0.49 $0.49 $0.49 38
2020-02-20 $0.49 $0.49 $0.49 $0.49 $0.49 121
2020-01-06 $0.49 $0.49 $0.49 $0.49 $0.49 3
2019-12-30 $0.49 $0.49 $0.49 $0.49 $0.49 2
2019-12-19 $0.49 $0.49 $0.49 $0.49 $0.49 121
2019-12-06 $0.30 $0.30 $0.30 $0.30 $0.30 9
2019-10-29 $0.30 $0.30 $0.30 $0.30 $0.30 24
2019-10-21 $0.30 $0.30 $0.30 $0.30 $0.30 135
2019-10-09 $0.25 $0.25 $0.25 $0.25 $0.25 290
2019-06-11 $0.30 $0.30 $0.30 $0.30 $0.30 2,199
2019-05-23 $0.30 $0.30 $0.30 $0.30 $0.30 191

GEDI Gruppo Editoriale S.p.A (GPEDF) News Headlines

Recent GEDI Gruppo Editoriale S.p.A (GPEDF) News
Similar Companies to GEDI Gruppo Editoriale S.p.A (GPEDF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.