Grapefruit USA Inc (GPFT) Exchange: OTCQB
Data as of April 19, 2024
$0.00 ($0.00) -4.62%
Grapefruit USA Inc - Daily Information
Click for more stock information on Grapefruit USA Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Grapefruit USA Inc (GPFT)
Imaging3 Inc (New)
Invest in Grapefruit USA Inc (GPFT)
Historical Stock Data for Grapefruit USA Inc (GPFT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,053 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,542,800 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,580 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188,800 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,362,194 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,274 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 769,901 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,685 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,181,221 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,181,221 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,138 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,117,087 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 613,916 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 343,035 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,000 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258,977 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,439,404 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 318,016 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,625 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,000 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,000 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 884,791 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 884,791 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,515 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 448,791 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,150 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,400 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,437 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,756 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,505 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,250 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,009 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,500 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,260 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,248,669 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,057 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,083 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 719,954 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219,500 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 906,495 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,918 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,427 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 361,116 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,014,102 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,902 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,139,350 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 243,150 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 303,164 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,444,060 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,212,589 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010,000 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 346,296 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 667,000 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,000 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,257,909 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,500 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179,416 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,615 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,711 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216,500 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 965,581 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 674,509 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 568,881 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,814,837 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250,746 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460,034 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179,693 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,958,681 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,117,764 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208,684 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 273,889 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,761,755 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,347 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 354,080 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,246,162 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,846 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,518 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,153,496 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 970,000 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,636,726 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 877,176 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 984 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,297 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,524 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 316,810 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,641 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278,799 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,820,252 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 287,370 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 298,622 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,729 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 485,071 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,264,003 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,404 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 591,780 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,720 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,066,601 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,920 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 236,927 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,011 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345,950 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 782,556 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,382 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,922,820 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194,324 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,032,150 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,139 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,505 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,402 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 358,419 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,181 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 511,609 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,200 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,686,885 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,557,967 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,497 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,200 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,131 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,183,141 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 844,861 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,129 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 234,966 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,464,648 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 484,708 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,062,050 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,675 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,300 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,772 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,065 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,223 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,536 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,796 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,418,868 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 428,056 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,638 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,185,485 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 269,587 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,691 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 239,258 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,265 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 317,045 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,000 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 236,976 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 361,003 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,045 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,001 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,772 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,071 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 552,631 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,500 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,154 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,008 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,866 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233,786 |
| 2023-08-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 525,450 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,512 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,250 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 570,823 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,869 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,690 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,631 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,384 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,446 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,100 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,651 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401,423 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,363 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,173 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,541 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440,997 |
| 2023-07-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 171,816 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,015 |
| 2023-07-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 490,102 |
| 2023-07-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 305,608 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,702 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149,185 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,828 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 402,308 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,009 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 692,501 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 297,052 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 282,174 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,020 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 248,825 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 237,618 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,008 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,150 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,008 |
| 2023-06-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 36,504 |
| 2023-06-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 149,310 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,010 |
| 2023-06-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 89,289 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 572,022 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,115 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 276,048 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,422 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505,200 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,375 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,001 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 492,018 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,475 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,967 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 586,600 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 318,656 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 556,968 |
| 2023-05-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 738,202 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-05-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 178,034 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,197 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,012 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 630,006 |
| 2023-05-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 71,057 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164,011 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,741 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,316 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,355 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,088 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 473,122 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 308,182 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 914,651 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 590,539 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,103 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,201 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,350 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,240 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 534,500 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 309,702 |
| 2023-04-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 290,247 |
| 2023-04-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 587,000 |
| 2023-04-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,227,300 |
| 2023-04-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,684,204 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,331 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,067 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,005 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,050 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,004 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,001 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,913,171 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,441 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,914,998 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199,884 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,602 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229,980 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,506,326 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312,098 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,175 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 985,078 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333,335 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,450 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,680 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 372,375 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 496,415 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 609,679 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,049,239 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,351,663 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,614,354 |
| 2023-03-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,009,960 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,538,936 |
| 2023-03-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,107,113 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,030,467 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,201 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,599 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,680 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,220 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 261,533 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,160 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,597 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,546 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,466 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,538 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 722,757 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,300 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 679,727 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,434 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,153 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750,176 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,316 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,765 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,985 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 469,896 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,839 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,108,626 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 816,907 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 783,209 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,095 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,800 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,001 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,000 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,511 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,116 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,350 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,746 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,137 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,733 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,061 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 426,990 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 279,249 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,113 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,000 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,671 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,762 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,021 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,683 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,043,019 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 497,393 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323,492 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,285 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 388,667 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,335,006 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,099 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,011 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 405,961 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,001 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 406,736 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,075 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 497,676 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 316,867 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325,129 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,423 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,926 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,190 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,210 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,100 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,419 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,400 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,022 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 430,134 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,795 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,480 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,004 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,119,948 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,705 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 651,546 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 627,877 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,900 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,091,629 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 616,372 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,800 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 794,132 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,923 |
| 2022-10-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,854,815 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 724,795 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,114 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,204 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,267 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,008 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,257 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 487,004 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,540 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 623,900 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 489,084 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 480,333 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 545,956 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 521,455 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,340 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 504,915 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 413,907 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,172,409 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,721 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,975 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,303 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,236 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,756 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,716 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,535 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,933 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 926 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 443,564 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,456 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,819 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,337,265 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308,502 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,905 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 382,414 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,250 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 720,050 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,507 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,093 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,420 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,245 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,185,430 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305,354 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,001 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,345 |
| 2022-08-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 606,003 |
| 2022-08-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 674,840 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 495,672 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,129,429 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 376,403 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358,789 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 756,115 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,779 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,704 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 691,742 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 617,538 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 538,284 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,444 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 680,001 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 542,443 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 281,126 |
| 2022-07-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 375,484 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 868,942 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,564 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 662,930 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,423 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,002 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,046 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,018 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 645,034 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 778,693 |
| 2022-07-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 813,894 |
| 2022-07-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 356,449 |
| 2022-07-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 165,014 |
| 2022-07-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 450,359 |
| 2022-07-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 48,076 |
| 2022-07-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 252,208 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,690 |
| 2022-07-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 638,573 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 542,009 |
| 2022-07-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 286,705 |
| 2022-06-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 460,136 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 441,930 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 580,404 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 331,998 |
| 2022-06-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 383,741 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,796 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,225 |
| 2022-06-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 444,373 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 189,896 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 316,907 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,001 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 435,260 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 574,354 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 353,154 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 312,760 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,535 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,786 |
| 2022-06-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 227,220 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 438,605 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,045 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,951 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 686,988 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 206,888 |
| 2022-05-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 219,557 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 437,210 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 304,316 |
| 2022-05-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 505,493 |
| 2022-05-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 414,295 |
| 2022-05-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,947,293 |
| 2022-05-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 100,400 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,961 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,267,567 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,257 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,755 |
| 2022-05-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 719,728 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 331,479 |
| 2022-05-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 259,460 |
| 2022-05-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 873,771 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 418,902 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 316,801 |
| 2022-05-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 375,229 |
| 2022-05-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 194,991 |
| 2022-04-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 61,740 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301,319 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 984,878 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 898,320 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 898,320 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235,962 |
| 2022-04-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 755,353 |
| 2022-04-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 422,028 |
| 2022-04-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 380,121 |
| 2022-04-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 349,683 |
| 2022-04-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 600,727 |
| 2022-04-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 527,456 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 465,765 |
| 2022-04-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 221,984 |
| 2022-04-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 395,435 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 395,435 |
| 2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,204 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,945 |
| 2022-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,300 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 338,399 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 264,610 |
| 2022-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 192,903 |
| 2022-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,158,711 |
| 2022-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 228,178 |
| 2022-03-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 800,822 |
| 2022-03-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 741,977 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 429,004 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 396,636 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 603,004 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 603,004 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 349,701 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 530,235 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178,992 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,656 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 537,846 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 519,761 |
| 2022-03-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 285,342 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 376,621 |
| 2022-03-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 140,908 |
| 2022-03-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 336,396 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190,200 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 325,536 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 204,338 |
| 2022-02-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 851,533 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 552,050 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 762,095 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,511 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 703,394 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 492,545 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 563,957 |
| 2022-02-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,603,355 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,795,287 |
| 2022-02-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,316,901 |
| 2022-02-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,204,558 |
| 2022-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 666,335 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 448,215 |
| 2022-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 338,736 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,345 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 753,374 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 589,061 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 694,231 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 427,391 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 324,363 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301,069 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,427,296 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 629,901 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 543,643 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,548,583 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,976,579 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333,692 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,412,680 |
| 2022-01-18 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 3,412,680 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 306,753 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,013,705 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 233,481 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,003,691 |
| 2022-01-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 111,723 |
| 2022-01-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 377,281 |
| 2022-01-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,202,816 |
| 2022-01-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 296,263 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 721,175 |
| 2022-01-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,894,889 |
| 2021-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,141,876 |
| 2021-12-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,249,690 |
| 2021-12-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 943,658 |
| 2021-12-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,060,555 |
| 2021-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 851,107 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 612,947 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,395,534 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,238,616 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 386,888 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 732,022 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 827,431 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 417,178 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 462,641 |
| 2021-12-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 721,371 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 735,270 |
| 2021-12-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 902,947 |
| 2021-12-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,003,657 |
| 2021-12-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,409,621 |
| 2021-12-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 632,733 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 470,164 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 425,660 |
| 2021-12-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 882,265 |
| 2021-11-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 464,892 |
| 2021-11-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 566,977 |
| 2021-11-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 380,503 |
| 2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 192,954 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 911,919 |
| 2021-11-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 877,449 |
| 2021-11-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 844,144 |
| 2021-11-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 801,852 |
| 2021-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 596,847 |
| 2021-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 463,892 |
| 2021-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 674,240 |
| 2021-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800,099 |
| 2021-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800,099 |
| 2021-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 267,637 |
| 2021-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 361,926 |
| 2021-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 993,449 |
| 2021-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 230,317 |
| 2021-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118,397 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 371,888 |
| 2021-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 248,355 |
| 2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 504,789 |
| 2021-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 504,789 |
| 2021-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,294 |
| 2021-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 178,448 |
| 2021-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,754 |
| 2021-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 145,352 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,190 |
| 2021-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,422 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116,848 |
| 2021-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 252,837 |
| 2021-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 258,875 |
| 2021-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 127,454 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 123,160 |
| 2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 296,665 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 818,278 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 210,195 |
| 2021-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,172,930 |
| 2021-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 218,064 |
| 2021-10-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 269,154 |
| 2021-10-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 513,117 |
| 2021-10-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,893,253 |
| 2021-10-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,171,628 |
| 2021-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 484,786 |
| 2021-09-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 870,548 |
| 2021-09-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 467,623 |
| 2021-09-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 833,226 |
| 2021-09-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 282,009 |
| 2021-09-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 189,986 |
| 2021-09-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 441,369 |
| 2021-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 169,376 |
| 2021-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 389,174 |
| 2021-09-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,049,146 |
| 2021-09-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 346,037 |
| 2021-09-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 957,304 |
| 2021-09-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 373,659 |
| 2021-09-13 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 837,599 |
| 2021-09-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 955,744 |
| 2021-09-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 843,873 |
| 2021-09-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 781,587 |
| 2021-09-07 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 2,500,850 |
| 2021-09-03 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 716,623 |
| 2021-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 391,415 |
| 2021-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 383,017 |
| 2021-08-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 308,427 |
| 2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 521,594 |
| 2021-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220,985 |
| 2021-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 143,928 |
| 2021-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 993,887 |
| 2021-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 456,149 |
| 2021-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,717,326 |
| 2021-08-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 963,118 |
| 2021-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 366,680 |
| 2021-08-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,278,253 |
| 2021-08-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,526,408 |
| 2021-08-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 116,075 |
| 2021-08-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 799,279 |
| 2021-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 521,516 |
| 2021-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 871,713 |
| 2021-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 542,377 |
| 2021-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 415,909 |
| 2021-08-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 642,589 |
| 2021-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,725 |
| 2021-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 255,853 |
| 2021-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 483,423 |
| 2021-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 239,332 |
| 2021-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 276,816 |
| 2021-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 715,123 |
| 2021-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 353,500 |
| 2021-07-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 369,850 |
| 2021-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 258,501 |
| 2021-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 341,612 |
| 2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 127,847 |
| 2021-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 698,262 |
| 2021-07-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 610,476 |
| 2021-07-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 458,982 |
| 2021-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 308,782 |
| 2021-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,035,022 |
| 2021-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 675,468 |
| 2021-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 371,959 |
| 2021-07-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 461,122 |
| 2021-07-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,165,402 |
| 2021-07-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,755,719 |
| 2021-07-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,308,945 |
| 2021-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 270,189 |
| 2021-07-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,008,962 |
| 2021-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 705,387 |
| 2021-06-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 941,355 |
| 2021-06-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 956,650 |
| 2021-06-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 821,386 |
| 2021-06-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,563,175 |
| 2021-06-24 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,695,756 |
| 2021-06-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 949,324 |
| 2021-06-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,015,713 |
| 2021-06-21 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 919,687 |
| 2021-06-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 805,783 |
| 2021-06-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 811,786 |
| 2021-06-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 302,001 |
| 2021-06-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 750,012 |
| 2021-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 458,219 |
| 2021-06-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 522,895 |
| 2021-06-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 539,841 |
| 2021-06-09 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 756,696 |
| 2021-06-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 405,097 |
| 2021-06-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 726,953 |
| 2021-06-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 774,794 |
| 2021-06-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,687,509 |
| 2021-06-02 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,593,142 |
| 2021-06-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 938,433 |
| 2021-05-28 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 788,587 |
| 2021-05-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 497,700 |
| 2021-05-26 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 1,778,065 |
| 2021-05-25 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 2,769,830 |
| 2021-05-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,494,572 |
| 2021-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 304,525 |
| 2021-05-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 462,892 |
| 2021-05-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 515,095 |
| 2021-05-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 465,751 |
| 2021-05-17 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 633,784 |
| 2021-05-14 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 443,208 |
| 2021-05-13 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 1,203,464 |
| 2021-05-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 454,241 |
| 2021-05-11 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 487,860 |
| 2021-05-10 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 433,926 |
| 2021-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 521,875 |
| 2021-05-06 | $0.11 | $0.14 | $0.10 | $0.12 | $0.12 | 2,202,958 |
| 2021-05-05 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 974,565 |
| 2021-05-04 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 439,088 |
| 2021-05-03 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 736,480 |
| 2021-04-30 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 1,133,412 |
| 2021-04-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 912,018 |
| 2021-04-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 496,279 |
| 2021-04-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 973,135 |
| 2021-04-26 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 697,493 |
| 2021-04-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 290,834 |
| 2021-04-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 313,406 |
| 2021-04-21 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 411,354 |
| 2021-04-20 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 428,371 |
| 2021-04-19 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 496,478 |
| 2021-04-16 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 392,545 |
| 2021-04-15 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 606,175 |
| 2021-04-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 327,577 |
| 2021-04-13 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 447,004 |
| 2021-04-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 470,387 |
| 2021-04-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 678,327 |
| 2021-04-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 191,681 |
| 2021-04-07 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 306,214 |
| 2021-04-06 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 301,363 |
| 2021-04-05 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 513,477 |
| 2021-04-01 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 325,137 |
| 2021-03-31 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 254,262 |
| 2021-03-30 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 1,343,640 |
| 2021-03-29 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 818,630 |
| 2021-03-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 962,145 |
| 2021-03-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 670,377 |
| 2021-03-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 639,572 |
| 2021-03-23 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 696,670 |
| 2021-03-22 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 783,123 |
| 2021-03-19 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 899,911 |
| 2021-03-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,250,525 |
| 2021-03-17 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 1,175,745 |
| 2021-03-16 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 1,653,688 |
| 2021-03-15 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 1,729,689 |
| 2021-03-12 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 784,652 |
| 2021-03-11 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,151,616 |
| 2021-03-10 | $0.17 | $0.19 | $0.15 | $0.15 | $0.15 | 1,705,143 |
| 2021-03-09 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 1,470,968 |
| 2021-03-08 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 825,728 |
| 2021-03-05 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 1,499,964 |
| 2021-03-04 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 1,356,719 |
| 2021-03-03 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 1,149,506 |
| 2021-03-02 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 977,341 |
| 2021-03-01 | $0.14 | $0.18 | $0.14 | $0.15 | $0.15 | 3,226,588 |
| 2021-02-26 | $0.16 | $0.16 | $0.10 | $0.16 | $0.16 | 1,498,855 |
| 2021-02-25 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 1,721,753 |
| 2021-02-24 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,721,753 |
| 2021-02-23 | $0.20 | $0.22 | $0.15 | $0.17 | $0.17 | 3,180,072 |
| 2021-02-22 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 3,205,065 |
| 2021-02-19 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 2,653,099 |
| 2021-02-18 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 4,124,897 |
| 2021-02-17 | $0.25 | $0.31 | $0.20 | $0.24 | $0.24 | 9,582,808 |
| 2021-02-16 | $0.19 | $0.25 | $0.19 | $0.24 | $0.24 | 9,582,808 |
| 2021-02-12 | $0.24 | $0.24 | $0.12 | $0.19 | $0.19 | 10,797,098 |
| 2021-02-11 | $0.08 | $0.22 | $0.08 | $0.20 | $0.20 | 4,592,710 |
| 2021-02-10 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,835,438 |
| 2021-02-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,835,438 |
| 2021-02-08 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,901,457 |
| 2021-02-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 391,384 |
| 2021-02-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,341,319 |
| 2021-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 558,229 |
| 2021-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 560,610 |
| 2021-02-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 859,177 |
| 2021-01-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,862,063 |
| 2021-01-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 788,293 |
| 2021-01-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 521,163 |
| 2021-01-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 553,302 |
| 2021-01-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 667,365 |
| 2021-01-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 427,874 |
| 2021-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 878,045 |
| 2021-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500,535 |
| 2021-01-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 659,198 |
| 2021-01-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 345,935 |
| 2021-01-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,344,421 |
| 2021-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 533,367 |
| 2021-01-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 401,921 |
| 2021-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 499,205 |
| 2021-01-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,731,597 |
| 2021-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200,723 |
| 2021-01-06 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 2,110,674 |
| 2021-01-05 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,637,735 |
| 2021-01-04 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 1,767,673 |
| 2020-12-31 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,180,406 |
| 2020-12-30 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 4,441,664 |
| 2020-12-29 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,058,577 |
| 2020-12-28 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 2,911,800 |
| 2020-12-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 722,600 |
| 2020-12-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,425,709 |
| 2020-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 751,944 |
| 2020-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 464,027 |
| 2020-12-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 292,993 |
| 2020-12-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 157,257 |
| 2020-12-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 197,168 |
| 2020-12-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 912,785 |
| 2020-12-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,947,780 |
| 2020-12-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 902,522 |
| 2020-12-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 900,337 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 290,597 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 611,211 |
| 2020-12-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 494,487 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118,203 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,675 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,357 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 194,843 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 194,843 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,261 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 209,883 |
| 2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,474 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 257,893 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 193,978 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 422,806 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 585,847 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,733 |
| 2020-11-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 390,761 |
| 2020-11-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 312,689 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,292 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 427,256 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 177,676 |
| 2020-11-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 577,551 |
| 2020-11-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 479,599 |
| 2020-11-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 143,899 |
| 2020-11-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 410,546 |
| 2020-11-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 48,076 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 184,659 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131,645 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,060 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 212,996 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,704 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,722 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,284 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,100 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,174 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,529 |
| 2020-10-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 194,613 |
| 2020-10-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 133,028 |
| 2020-10-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 152,927 |
| 2020-10-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 101,331 |
| 2020-10-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 27,350 |
| 2020-10-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 46,759 |
| 2020-10-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 123,412 |
| 2020-10-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 14,669 |
| 2020-10-06 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 123,850 |
| 2020-10-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 273,313 |
| 2020-10-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 110,077 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,749 |
| 2020-09-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 236,913 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 325,429 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 340,993 |
| 2020-09-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 465,857 |
| 2020-09-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 95,402 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,049 |
| 2020-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 370,814 |
| 2020-09-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 176,150 |
| 2020-09-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 309,328 |
| 2020-09-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 134,242 |
| 2020-09-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 316,887 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 325,122 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,971 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 353,050 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 603,141 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,631,142 |
| 2020-09-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 998,043 |
| 2020-09-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 230,019 |
| 2020-09-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 500,411 |
| 2020-09-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,059,318 |
| 2020-09-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 48,243 |
| 2020-08-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 48,221 |
| 2020-08-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 351,465 |
| 2020-08-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 167,578 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 253,165 |
| 2020-08-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 194,191 |
| 2020-08-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 460,401 |
| 2020-08-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 335,296 |
| 2020-08-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 342,973 |
| 2020-08-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 481,523 |
| 2020-08-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 318,458 |
| 2020-08-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 135,265 |
| 2020-08-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 655,585 |
| 2020-08-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 150,225 |
| 2020-08-12 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 510,596 |
| 2020-08-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 93,719 |
| 2020-08-10 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 158,120 |
| 2020-08-07 | $0.05 | $0.10 | $0.03 | $0.07 | $0.07 | 658,319 |
| 2020-08-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 150,439 |
| 2020-08-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 641,613 |
| 2020-08-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 473,921 |
| 2020-08-03 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 502,313 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,150 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 394,748 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 174,933 |
| 2020-07-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 642,031 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 499,008 |
| 2020-07-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 116,076 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,022 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 397,900 |
| 2020-07-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 291,200 |
| 2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300,100 |
| 2020-07-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 227,000 |
| 2020-07-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 613,000 |
| 2020-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 282,500 |
| 2020-07-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 812,800 |
| 2020-07-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 165,900 |
| 2020-07-10 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 1,188,300 |
| 2020-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 661,200 |
| 2020-07-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 511,900 |
| 2020-07-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 572,700 |
| 2020-07-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 363,800 |
| 2020-07-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 340,404 |
| 2020-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,869 |
| 2020-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,447 |
| 2020-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 302,036 |
| 2020-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,338 |
| 2020-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,200 |
| 2020-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156,359 |
| 2020-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 409,502 |
| 2020-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 154,940 |
| 2020-06-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 510,783 |
| 2020-06-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 196,164 |
| 2020-06-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,036,297 |
| 2020-06-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 100,954 |
| 2020-06-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 143,945 |
| 2020-06-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 299,361 |
| 2020-06-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,089,723 |
| 2020-06-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 166,040 |
| 2020-06-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 361,929 |
| 2020-06-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 328,710 |
| 2020-06-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 443,224 |
| 2020-06-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 122,001 |
| 2020-06-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 360,552 |
| 2020-06-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 860,697 |
| 2020-06-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 471,474 |
| 2020-05-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 245,126 |
| 2020-05-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 290,609 |
| 2020-05-27 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 210,578 |
| 2020-05-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 345,460 |
| 2020-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111,348 |
| 2020-05-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 126,394 |
| 2020-05-20 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 92,968 |
| 2020-05-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 189,236 |
| 2020-05-18 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 534,075 |
| 2020-05-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 201,382 |
| 2020-05-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 267,521 |
| 2020-05-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 104,654 |
| 2020-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124,981 |
| 2020-05-11 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 261,665 |
| 2020-05-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 283,272 |
| 2020-05-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 444,485 |
| 2020-05-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 355,702 |
| 2020-05-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 628,883 |
| 2020-05-04 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 413,302 |
| 2020-05-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 512,166 |
| 2020-04-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 328,565 |
| 2020-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,071 |
| 2020-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,132 |
| 2020-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 199,147 |
| 2020-04-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 84,929 |
| 2020-04-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 173,236 |
| 2020-04-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 198,716 |
| 2020-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,924 |
| 2020-04-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 227,522 |
| 2020-04-17 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 74,224 |
| 2020-04-16 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 58,055 |
| 2020-04-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 77,103 |
| 2020-04-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 77,486 |
| 2020-04-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 229,523 |
| 2020-04-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,886 |
| 2020-04-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 106,904 |
| 2020-04-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,127 |
| 2020-04-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 77,393 |
| 2020-04-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 222,564 |
| 2020-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,481 |
| 2020-04-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,815 |
| 2020-03-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 39,251 |
| 2020-03-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 15,738 |
| 2020-03-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 107,382 |
| 2020-03-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 112,311 |
| 2020-03-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 19,741 |
| 2020-03-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 37,130 |
| 2020-03-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,201 |
| 2020-03-20 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 106,765 |
| 2020-03-19 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 115,389 |
| 2020-03-18 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 183,164 |
| 2020-03-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 42,345 |
| 2020-03-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 84,500 |
| 2020-03-13 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 17,920 |
| 2020-03-12 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 335,676 |
| 2020-03-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,509 |
| 2020-03-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 33,381 |
| 2020-03-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 59,963 |
| 2020-03-06 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 466,982 |
| 2020-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 138,368 |
| 2020-03-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 103,781 |
| 2020-03-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 142,898 |
| 2020-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 238,116 |
| 2020-02-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 78,862 |
| 2020-02-27 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 125,291 |
| 2020-02-26 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 295,044 |
| 2020-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,591 |
| 2020-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82,528 |
| 2020-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,997 |
| 2020-02-20 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 128,466 |
| 2020-02-19 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 150,893 |
| 2020-02-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 79,745 |
| 2020-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 147,707 |
| 2020-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 169,709 |
| 2020-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,690 |
| 2020-02-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 169,867 |
| 2020-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 121,201 |
| 2020-02-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 225,787 |
| 2020-02-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 45,964 |
| 2020-02-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 215,087 |
| 2020-02-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 177,093 |
| 2020-02-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 337,945 |
| 2020-01-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 439,721 |
| 2020-01-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 154,774 |
| 2020-01-29 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 202,443 |
| 2020-01-28 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 144,757 |
| 2020-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 183,720 |
| 2020-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 177,919 |
| 2020-01-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 243,194 |
| 2020-01-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 172,374 |
| 2020-01-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 184,585 |
| 2020-01-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 266,702 |
| 2020-01-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 183,355 |
| 2020-01-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 497,181 |
| 2020-01-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 355,113 |
| 2020-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 118,327 |
| 2020-01-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 324,008 |
| 2020-01-09 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 281,487 |
| 2020-01-08 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 2,896,195 |
| 2020-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,754 |
| 2020-01-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 39,290 |
| 2020-01-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 135,895 |
| 2020-01-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 89,309 |
| 2019-12-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 75,376 |
| 2019-12-30 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 175,892 |
| 2019-12-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 118,799 |
| 2019-12-26 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 75,723 |
| 2019-12-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 44,767 |
| 2019-12-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 94,726 |
| 2019-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 67,776 |
| 2019-12-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 139,523 |
| 2019-12-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 145,776 |
| 2019-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 349,348 |
| 2019-12-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 110,201 |
| 2019-12-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 144,526 |
| 2019-12-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 262,316 |
| 2019-12-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 22,518 |
| 2019-12-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,754 |
| 2019-12-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 12,788 |
| 2019-12-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 52,640 |
| 2019-12-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 85,871 |
| 2019-12-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 146,911 |
| 2019-12-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 181,597 |
| 2019-12-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 156,757 |
| 2019-11-29 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 58,235 |
| 2019-11-27 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 48,576 |
| 2019-11-26 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 75,861 |
| 2019-11-25 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 6,955 |
| 2019-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49,988 |
| 2019-11-21 | $0.08 | $0.09 | $0.05 | $0.08 | $0.08 | 664,025 |
| 2019-11-20 | $0.10 | $0.10 | $0.05 | $0.09 | $0.09 | 418,071 |
| 2019-11-19 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 47,538 |
| 2019-11-18 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 130,739 |
| 2019-11-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 195,401 |
| 2019-11-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 85,605 |
| 2019-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,016 |
| 2019-11-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 75,715 |
| 2019-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,928 |
| 2019-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,121 |
| 2019-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,037 |
| 2019-11-06 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 105,835 |
| 2019-11-05 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 82,166 |
| 2019-11-04 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 90,478 |
| 2019-11-01 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 7,022 |
| 2019-10-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 22,084 |
| 2019-10-30 | $0.11 | $0.14 | $0.10 | $0.11 | $0.11 | 77,090 |
| 2019-10-29 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 161,912 |
| 2019-10-28 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 102,032 |
| 2019-10-25 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 105,129 |
| 2019-10-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 173,475 |
| 2019-10-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 54,101 |
| 2019-10-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 37,591 |
| 2019-10-21 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 133,469 |
| 2019-10-18 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 574,936 |
| 2019-10-17 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 46,564 |
| 2019-10-16 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 148,380 |
| 2019-10-15 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 99,507 |
| 2019-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,539 |
| 2019-10-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 259,634 |
| 2019-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 162,325 |
| 2019-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 84,618 |
| 2019-10-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 136,722 |
| 2019-10-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 121,667 |
| 2019-10-04 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 356,980 |
| 2019-10-03 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 46,550 |
| 2019-10-02 | $0.13 | $0.15 | $0.11 | $0.13 | $0.13 | 372,428 |
| 2019-10-01 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 168,902 |
| 2019-09-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 38,785 |
| 2019-09-27 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 244,733 |
| 2019-09-26 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 136,599 |
| 2019-09-25 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 219,497 |
| 2019-09-24 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 206,398 |
| 2019-09-23 | $0.16 | $0.16 | $0.11 | $0.14 | $0.14 | 1,548,824 |
| 2019-09-20 | $0.19 | $0.19 | $0.14 | $0.16 | $0.16 | 697,140 |
| 2019-09-19 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 150,784 |
| 2019-09-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 179,699 |
| 2019-09-17 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 99,616 |
| 2019-09-16 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 269,669 |
| 2019-09-13 | $0.21 | $0.21 | $0.16 | $0.19 | $0.19 | 633,122 |
| 2019-09-12 | $0.24 | $0.26 | $0.20 | $0.21 | $0.21 | 2,013,675 |
| 2019-09-11 | $0.19 | $0.30 | $0.19 | $0.24 | $0.24 | 3,784,246 |
| 2019-09-10 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 2,127,434 |
| 2019-09-09 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 460,044 |
| 2019-09-06 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 448,061 |
| 2019-09-05 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 234,497 |
| 2019-09-04 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 381,760 |
| 2019-09-03 | $0.09 | $0.12 | $0.08 | $0.11 | $0.11 | 1,151,463 |
| 2019-08-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 366,499 |
| 2019-08-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 103,645 |
| 2019-08-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 155,433 |
| 2019-08-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 26,080 |
| 2019-08-26 | $0.04 | $0.10 | $0.04 | $0.09 | $0.09 | 54,937 |
| 2019-08-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 298,586 |
| 2019-08-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 238,755 |
| 2019-08-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 137,048 |
| 2019-08-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 59,860 |
| 2019-08-19 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 330,299 |
| 2019-08-16 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 361,045 |
| 2019-08-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 52,914 |
| 2019-08-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,852 |
| 2019-08-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,000 |
| 2019-08-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 91,048 |
| 2019-08-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 169,951 |
| 2019-08-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 52,804 |
| 2019-08-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,339 |
| 2019-08-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 63,637 |
| 2019-08-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 52,195 |
| 2019-08-02 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 326,366 |
| 2019-08-01 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 122,721 |
| 2019-07-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 122,100 |
| 2019-07-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 63,057 |
| 2019-07-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,255 |
| 2019-07-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,850 |
| 2019-07-25 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 199,666 |
| 2019-07-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 108,196 |
| 2019-07-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 122,543 |
| 2019-07-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 112,792 |
| 2019-07-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 79,111 |
| 2019-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,488 |
| 2019-07-17 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 22,918 |
| 2019-07-16 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 265,118 |
| 2019-07-15 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 153,854 |
| 2019-07-12 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 90,792 |
| 2019-07-11 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 65,778 |
| 2019-07-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 274,173 |
| 2019-07-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 25,354 |
| 2019-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 101,251 |
| 2019-07-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 35,368 |
| 2019-07-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 96,810 |
| 2019-07-02 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 147,102 |
| 2019-07-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 94,338 |
| 2019-06-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 21,803 |
| 2019-06-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,701 |
| 2019-06-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 62,666 |
| 2019-06-25 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 291,228 |
| 2019-06-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 209,935 |
| 2019-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,049 |
| 2019-06-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 102,589 |
| 2019-06-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 81,528 |
| 2019-06-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 313,520 |
| 2019-06-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 130,235 |
| 2019-06-14 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 44,804 |
| 2019-06-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 54,238 |
| 2019-06-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 149,346 |
| 2019-06-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 112,382 |
| 2019-06-10 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 44,565 |
| 2019-06-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 25,723 |
| 2019-06-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 46,513 |
| 2019-06-05 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 46,083 |
| 2019-06-04 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 183,218 |
| 2019-06-03 | $0.15 | $0.20 | $0.12 | $0.13 | $0.13 | 353,161 |
| 2019-05-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 43,785 |
| 2019-05-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 308,408 |
| 2019-05-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 217,159 |
| 2019-05-28 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 90,510 |
| 2019-05-24 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 226,171 |
| 2019-05-23 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 271,993 |
| 2019-05-22 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 497,179 |
| 2019-05-21 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 380,174 |
| 2019-05-20 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 436,292 |
| 2019-05-17 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 132,545 |
| 2019-05-16 | $0.10 | $0.13 | $0.09 | $0.12 | $0.12 | 423,986 |
| 2019-05-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 286,306 |
| 2019-05-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 99,291 |
| 2019-05-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 321,549 |
| 2019-05-10 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 119,942 |
| 2019-05-09 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 308,225 |
| 2019-05-08 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 189,504 |
| 2019-05-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 329,564 |
| 2019-05-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 76,352 |
| 2019-05-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 176,406 |
| 2019-05-02 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 246,220 |
| 2019-05-01 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 288,069 |
| 2019-04-30 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 562,066 |
| 2019-04-29 | $0.11 | $0.15 | $0.10 | $0.11 | $0.11 | 914,137 |
| 2019-04-26 | $0.12 | $0.12 | $0.07 | $0.11 | $0.11 | 719,709 |
| 2019-04-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 180,804 |
| 2019-04-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 564,024 |
| 2019-04-23 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 230,246 |
| 2019-04-22 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 572,541 |
| 2019-04-18 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 944,733 |
| 2019-04-17 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 1,046,698 |
| 2019-04-16 | $0.17 | $0.19 | $0.14 | $0.15 | $0.15 | 615,445 |
| 2019-04-15 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 282,447 |
| 2019-04-12 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 439,476 |
| 2019-04-11 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 93,433 |
| 2019-04-10 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 331,607 |
| 2019-04-09 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 212,476 |
| 2019-04-08 | $0.16 | $0.19 | $0.14 | $0.17 | $0.17 | 1,700,880 |
| 2019-04-05 | $0.23 | $0.26 | $0.20 | $0.21 | $0.21 | 1,566,687 |
| 2019-04-04 | $0.19 | $0.21 | $0.16 | $0.20 | $0.20 | 734,076 |
| 2019-04-03 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 820,970 |
| 2019-04-02 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 322,754 |
| 2019-04-01 | $0.14 | $0.17 | $0.12 | $0.15 | $0.15 | 1,777,476 |
| 2019-03-29 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 566,152 |
| 2019-03-28 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 1,582,296 |
| 2019-03-27 | $0.14 | $0.15 | $0.11 | $0.14 | $0.14 | 5,382,198 |
| 2019-03-26 | $0.18 | $0.21 | $0.13 | $0.14 | $0.14 | 2,624,463 |
| 2019-03-25 | $0.21 | $0.21 | $0.14 | $0.17 | $0.17 | 4,567,018 |
| 2019-03-22 | $0.35 | $0.36 | $0.21 | $0.23 | $0.23 | 9,666,443 |
| 2019-03-21 | $0.25 | $0.35 | $0.18 | $0.35 | $0.35 | 12,481,103 |
| 2019-03-20 | $0.05 | $0.11 | $0.04 | $0.09 | $0.09 | 4,971,697 |
| 2019-03-19 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,224,015 |
| 2019-03-18 | $0.06 | $0.09 | $0.05 | $0.05 | $0.05 | 4,566,158 |
| 2019-03-15 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 1,612,799 |
| 2019-03-14 | $0.10 | $0.12 | $0.05 | $0.06 | $0.06 | 2,819,500 |
| 2019-03-13 | $0.02 | $0.10 | $0.02 | $0.08 | $0.08 | 10,897,568 |
| 2019-03-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 170,103 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2019-03-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 501,426 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,015 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 321,966 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,282 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,826 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,680 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,499 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 590,306 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,499,949 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,455 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,398 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,023 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,501 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,593,025 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 239,010 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,008 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,000 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,543 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,576 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,001 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,242 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,983 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,002,210 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 338,006 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,880 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,818 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,504 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 807,052 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 552,964 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 391,824 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,105 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,176 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,147 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,000 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,770 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 430,000 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,229 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,519 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,541 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 364,208 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,107 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,258 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,507 |
| 2019-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,501 |
| 2018-12-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,602 |
| 2018-12-28 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 27,426 |
| 2018-12-27 | $0.01 | $0.05 | $0.01 | $0.04 | $0.04 | 176,162 |
| 2018-12-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 748,839 |
| 2018-12-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 167,213 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,893 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,652 |
| 2018-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,662 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,262 |
| 2018-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2018-12-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,100 |
| 2018-12-12 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 69,353 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,056 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2018-12-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 406,805 |
| 2018-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,762 |
| 2018-12-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 749,202 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,517 |
| 2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-11-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,004 |
| 2018-11-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,419 |
| 2018-11-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,539 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,772 |
| 2018-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,101 |
| 2018-11-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 141,256 |
| 2018-11-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 105,725 |
| 2018-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,042 |
| 2018-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,006 |
| 2018-11-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 89,141 |
| 2018-11-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 51,016 |
| 2018-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,100 |
| 2018-11-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,056 |
| 2018-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2018-11-08 | $0.02 | $0.04 | $0.01 | $0.04 | $0.04 | 56,694 |
| 2018-11-07 | $0.03 | $0.07 | $0.02 | $0.07 | $0.07 | 49,943 |
| 2018-11-05 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 81,584 |
| 2018-11-02 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 194,502 |
| 2018-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,494 |
| 2018-10-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 32,972 |
| 2018-10-30 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 43,403 |
| 2018-10-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,906 |
| 2018-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,008 |
| 2018-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2018-10-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,712 |
| 2018-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2018-10-22 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,816 |
| 2018-10-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 32,277 |
| 2018-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,377 |
| 2018-10-17 | $0.10 | $0.10 | $0.03 | $0.04 | $0.04 | 47,798 |
| 2018-10-16 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 87,201 |
| 2018-10-15 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 12,278 |
| 2018-10-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 50,004 |
| 2018-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2018-10-10 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 598 |
| 2018-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,517 |
| 2018-10-08 | $0.04 | $0.10 | $0.04 | $0.08 | $0.08 | 283,155 |
| 2018-10-05 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 23,100 |
| 2018-10-04 | $0.06 | $0.12 | $0.03 | $0.04 | $0.04 | 181,460 |
| 2018-10-03 | $0.03 | $0.07 | $0.03 | $0.06 | $0.06 | 231,095 |
| 2018-10-02 | $0.09 | $0.09 | $0.04 | $0.07 | $0.07 | 8,100 |
| 2018-10-01 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 18,064 |
| 2018-09-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 116,282 |
| 2018-09-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,007 |
| 2018-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,018 |
| 2018-09-25 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 63,006 |
| 2018-09-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,006 |
| 2018-09-21 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 52,492 |
| 2018-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,625 |
| 2018-09-19 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 26,984 |
| 2018-09-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,836 |
| 2018-09-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,268 |
| 2018-09-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 16,540 |
| 2018-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,007 |
| 2018-09-12 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 26,299 |
| 2018-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,704 |
| 2018-09-10 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 36,202 |
| 2018-09-07 | $0.08 | $0.08 | $0.03 | $0.06 | $0.06 | 106,146 |
| 2018-09-06 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 140,204 |
| 2018-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,343 |
| 2018-09-04 | $0.04 | $0.10 | $0.01 | $0.10 | $0.10 | 38,100 |
| 2018-08-31 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 142,488 |
| 2018-08-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,909 |
| 2018-08-29 | $0.08 | $0.11 | $0.05 | $0.11 | $0.11 | 73,500 |
| 2018-08-28 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 58,173 |
| 2018-08-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 29,762 |
| 2018-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,040 |
| 2018-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,437 |
| 2018-08-22 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 3,100 |
| 2018-08-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 36,177 |
| 2018-08-20 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 213,009 |
| 2018-08-17 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 21,500 |
| 2018-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2018-08-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,021 |
| 2018-08-14 | $0.13 | $0.15 | $0.10 | $0.15 | $0.15 | 9,229 |
| 2018-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21 |
| 2018-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,100 |
| 2018-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,146 |
| 2018-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2018-08-07 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 4,512 |
| 2018-08-06 | $0.14 | $0.14 | $0.08 | $0.13 | $0.13 | 55,461 |
| 2018-08-03 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 135,000 |
| 2018-08-02 | $0.14 | $0.14 | $0.07 | $0.12 | $0.12 | 284,111 |
| 2018-08-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 879 |
| 2018-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,402 |
| 2018-07-30 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 8,002 |
| 2018-07-27 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 49,303 |
| 2018-07-26 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,858 |
| 2018-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 698 |
| 2018-07-24 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 11,519 |
| 2018-07-23 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 6,052 |
| 2018-07-20 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 20,313 |
| 2018-07-19 | $0.17 | $0.17 | $0.13 | $0.17 | $0.17 | 5,277 |
| 2018-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,273 |
| 2018-07-17 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 3,911 |
| 2018-07-16 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 2,797 |
| 2018-07-13 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 7,680 |
| 2018-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,008 |
| 2018-07-11 | $0.18 | $0.19 | $0.15 | $0.15 | $0.15 | 11,145 |
| 2018-07-10 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 17,151 |
| 2018-07-09 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 26,743 |
| 2018-07-06 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 136,801 |
| 2018-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 29,371 |
| 2018-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 101 |
| 2018-07-02 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 15,544 |
| 2018-06-29 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 8,455 |
| 2018-06-28 | $0.23 | $0.23 | $0.16 | $0.18 | $0.18 | 17,354 |
| 2018-06-27 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 72,276 |
| 2018-06-26 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 55,682 |
| 2018-06-25 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 2,638 |
| 2018-06-22 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 32,611 |
| 2018-06-21 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 14,121 |
| 2018-06-20 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 25,376 |
| 2018-06-19 | $0.35 | $0.35 | $0.20 | $0.20 | $0.20 | 48,682 |
| 2018-06-18 | $0.22 | $0.30 | $0.20 | $0.26 | $0.26 | 42,502 |
| 2018-06-15 | $0.10 | $0.33 | $0.10 | $0.32 | $0.32 | 19,978 |
| 2018-06-14 | $0.24 | $0.30 | $0.20 | $0.30 | $0.30 | 18,731 |
| 2018-06-13 | $0.33 | $0.33 | $0.25 | $0.25 | $0.25 | 18,155 |
| 2018-06-12 | $0.25 | $0.36 | $0.20 | $0.36 | $0.36 | 57,825 |
| 2018-06-11 | $0.29 | $0.29 | $0.20 | $0.28 | $0.28 | 30,697 |
| 2018-06-08 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 3,220 |
| 2018-06-07 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 21,561 |
| 2018-06-06 | $0.30 | $0.37 | $0.30 | $0.32 | $0.32 | 25,673 |
| 2018-06-05 | $0.38 | $0.38 | $0.10 | $0.37 | $0.37 | 127,679 |
| 2018-06-04 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 27,172 |
| 2018-06-01 | $0.40 | $0.40 | $0.35 | $0.39 | $0.39 | 14,407 |
| 2018-05-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2018-05-30 | $0.38 | $0.40 | $0.35 | $0.40 | $0.40 | 12,975 |
| 2018-05-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,373 |
| 2018-05-25 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 29,215 |
| 2018-05-24 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 15,922 |
| 2018-05-23 | $0.41 | $0.42 | $0.35 | $0.40 | $0.40 | 9,947 |
| 2018-05-22 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 14,347 |
| 2018-05-21 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 19,806 |
| 2018-05-18 | $0.43 | $0.46 | $0.40 | $0.40 | $0.40 | 23,718 |
| 2018-05-17 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 13,385 |
| 2018-05-16 | $0.40 | $0.45 | $0.40 | $0.40 | $0.40 | 22,270 |
| 2018-05-15 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 3,001 |
| 2018-05-14 | $0.49 | $0.49 | $0.40 | $0.45 | $0.45 | 25,124 |
| 2018-05-11 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 26,394 |
| 2018-05-10 | $0.50 | $0.50 | $0.42 | $0.45 | $0.45 | 37,510 |
| 2018-05-09 | $0.48 | $0.48 | $0.40 | $0.42 | $0.42 | 25,605 |
| 2018-05-08 | $0.45 | $0.49 | $0.40 | $0.48 | $0.48 | 91,583 |
| 2018-05-07 | $0.45 | $0.45 | $0.34 | $0.40 | $0.40 | 47,915 |
| 2018-05-04 | $0.48 | $0.48 | $0.32 | $0.38 | $0.38 | 11,841 |
| 2018-05-03 | $0.35 | $0.40 | $0.31 | $0.35 | $0.35 | 48,570 |
| 2018-05-02 | $0.35 | $0.35 | $0.30 | $0.34 | $0.34 | 27,219 |
| 2018-05-01 | $0.35 | $0.35 | $0.30 | $0.34 | $0.34 | 35,292 |
| 2018-04-30 | $0.35 | $0.35 | $0.29 | $0.35 | $0.35 | 1,976 |
| 2018-04-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2 |
| 2018-04-26 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 15,062 |
| 2018-04-25 | $0.32 | $0.34 | $0.28 | $0.34 | $0.34 | 14,845 |
| 2018-04-24 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 22,435 |
| 2018-04-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,159 |
| 2018-04-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,628 |
| 2018-04-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,386 |
| 2018-04-18 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,236 |
| 2018-04-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,042 |
| 2018-04-16 | $0.32 | $0.32 | $0.22 | $0.32 | $0.32 | 1,601 |
| 2018-04-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 821 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 578,209 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,395 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,315 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280,154 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,652 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,256 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,861 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,588 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,903 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,204,178 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,163,471 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,287,536 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,575 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 430,325 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 364,964 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 671,581 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,372 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,179 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,000 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,433,650 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 615,598 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,321,244 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 644,385 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 711,138 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,538,602 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,382,634 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,000 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,827 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304,526 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 806,121 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 359,439 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265,649 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234,335 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 284,998 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 382,259 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,418,465 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 487,711 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 412,687 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,059 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304,939 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,385,905 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,254 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,970 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,967 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,510 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,271 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,833 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 576,287 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 269,677 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 453,998 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 365,470 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,989 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 470,319 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 698,611 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 442,741 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 881,223 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 512,236 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,990 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,102 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,001 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,233 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 615,444 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,356 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,082 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,271 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,180 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,078 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,969 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,336 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,701 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,530 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,522 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,477 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,263 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,002 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,115 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 440,579 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,828 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,861 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,597 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,105 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,858 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,651 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,514 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,715 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,749 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,602 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,682 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,980 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,052 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,671 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,425 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,462 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,536 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,462 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,864 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,182 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,001 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,030 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,518 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,244 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 269,592 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315,475 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,711 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,231 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,827 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,075 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 385,391 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,055 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,779 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,910 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,547 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,344,462 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 492,394 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 732,036 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,024 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,459 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 576,746 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,342 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,442 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,506 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,471 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,190 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,432 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,060 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,282 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,403 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,660 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,095 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,017 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 507,350 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,123 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,104 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,174 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,912 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,234 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,026 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,061 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 681,165 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,019 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,361 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 344,567 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 338,212 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,943,052 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,032,050 |
| 2017-08-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 322,900 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 296,947 |
| 2017-08-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 145,037 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 390,833 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 284,195 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 490,012 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,001 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,858 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,395 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 653,135 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,163 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 239,927 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,800 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 623,734 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370,890 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 448,144 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,117,747 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 773,071 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,399,907 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 803,297 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304,790 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,903 |
| 2017-07-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,141,997 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 432,177 |
| 2017-07-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,078,855 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,528 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305,257 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,164 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 597,030 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,723 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,667,567 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 261,691 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,553 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,106 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 421,469 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,043,367 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,487,427 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,248,416 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,223,692 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,629,631 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,185,206 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 326,818 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,195,114 |
| 2017-06-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,330,814 |
| 2017-06-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,604,105 |
| 2017-06-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,339,000 |
| 2017-05-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,118,559 |
| 2017-05-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 369,372 |
| 2017-05-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 476,610 |
| 2017-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202,588 |
| 2017-05-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,065,106 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,224 |
| 2017-05-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 65,294 |
| 2017-05-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,150 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,734 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,636 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,002 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,040 |
| 2017-05-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,308,527 |
| 2017-05-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 219,845 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,085 |
| 2017-05-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 790,540 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,156 |
| 2017-05-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 698,746 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,045 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 702,333 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 390,008 |
| 2017-05-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,510,778 |
| 2017-04-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 895,846 |
| 2017-04-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 961,074 |
| 2017-04-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 183,632 |
| 2017-04-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,827,804 |
| 2017-04-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 215,225 |
| 2017-04-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 744,218 |
| 2017-04-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 433,356 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,299 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,057 |
| 2017-04-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 952,350 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 373,551 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,758,318 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 861,910 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,741 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,021 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,432 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,497 |
| 2017-04-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 168,956 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,357 |
| 2017-03-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,665 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,445 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,137,025 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,244,105 |
| 2017-03-27 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 1,018,037 |
| 2017-03-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,497,043 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,237,629 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800,848 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,065,631 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,321,399 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,698,103 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,995,923 |
| 2017-03-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,172,157 |
| 2017-03-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,411,810 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 523,724 |
| 2017-03-10 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 2,440,251 |
| 2017-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2017-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,381 |
| 2017-03-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 21,281 |
| 2017-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,714 |
| 2017-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,187 |
| 2017-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,225 |
| 2017-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,245 |
| 2017-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 337,237 |
| 2017-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 468,207 |
| 2017-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350,336 |
| 2017-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,279,963 |
| 2017-02-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 584,286 |
| 2017-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 363,903 |
| 2017-02-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 432,900 |
| 2017-02-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 238,674 |
| 2017-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 314,856 |
| 2017-02-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 550,498 |
| 2017-02-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 663,594 |
| 2017-02-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 645,890 |
| 2017-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,283 |
| 2017-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 958,024 |
| 2017-02-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 515,608 |
| 2017-02-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 400,227 |
| 2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 945,176 |
| 2017-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,048 |
| 2017-02-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 150,621 |
| 2017-01-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 85,987 |
| 2017-01-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 31,731 |
| 2017-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,569 |
| 2017-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,650 |
| 2017-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,027 |
| 2017-01-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 136,819 |
| 2017-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,561 |
| 2017-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 529,202 |
| 2017-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 219,937 |
| 2017-01-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 741,108 |
| 2017-01-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 529,295 |
| 2017-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,008 |
| 2017-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,398 |
| 2017-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 322,625 |
| 2017-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 359,567 |
| 2017-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 357,022 |
| 2017-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 264,594 |
| 2017-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,899 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 352,053 |
| 2017-01-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 299,446 |
| 2016-12-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,091 |
| 2016-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 268,050 |
| 2016-12-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 399,131 |
| 2016-12-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 923,613 |
| 2016-12-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 35,466 |
| 2016-12-22 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 77,609 |
| 2016-12-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 54,184 |
| 2016-12-20 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 55,275 |
| 2016-12-19 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 47,282 |
| 2016-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,617 |
| 2016-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,622 |
| 2016-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,007 |
| 2016-12-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 45,977 |
| 2016-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,962 |
| 2016-12-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 31,709 |
| 2016-12-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 72,803 |
| 2016-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65 |
| 2016-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 255,586 |
| 2016-12-05 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 37,859 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 193,872 |
| 2016-12-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 19,431 |
| 2016-11-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 957,748 |
| 2016-11-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 82,771 |
| 2016-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 713 |
| 2016-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 171 |
| 2016-11-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 231,545 |
| 2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,886 |
| 2016-11-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 181,723 |
| 2016-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27 |
| 2016-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,205 |
| 2016-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,003 |
| 2016-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,231 |
| 2016-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,881 |
| 2016-11-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,316 |
| 2016-11-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,775 |
| 2016-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,750 |
| 2016-11-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 57,433 |
| 2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 489 |
| 2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,102 |
| 2016-11-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 59,617 |
| 2016-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,083 |
| 2016-10-31 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 12,753 |
| 2016-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 226 |
| 2016-10-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,073 |
| 2016-10-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,698 |
| 2016-10-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 239,639 |
| 2016-10-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 267,831 |
| 2016-10-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 305,785 |
| 2016-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,499 |
| 2016-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 192,491 |
| 2016-10-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 633,323 |
| 2016-10-13 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 402,926 |
| 2016-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,640 |
| 2016-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,035 |
| 2016-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,419 |
| 2016-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,308 |
| 2016-10-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 72,284 |
| 2016-10-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,505 |
| 2016-10-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 96,681 |
| 2016-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,058 |
| 2016-09-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 145,173 |
| 2016-09-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 191,265 |
| 2016-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,075 |
| 2016-09-27 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 138,386 |
| 2016-09-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,928 |
| 2016-09-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 43,653 |
| 2016-09-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,588 |
| 2016-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,994 |
| 2016-09-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 50,271 |
| 2016-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-16 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 20,860 |
| 2016-09-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 41,662 |
| 2016-09-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 396,789 |
| 2016-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,313 |
| 2016-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,200 |
| 2016-09-09 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 101,820 |
| 2016-09-08 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 48,050 |
| 2016-09-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,402 |
| 2016-09-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,986 |
| 2016-09-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,139 |
| 2016-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2016-08-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,409 |
| 2016-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66,912 |
| 2016-08-29 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 3,604 |
| 2016-08-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 105,289 |
| 2016-08-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 23,500 |
| 2016-08-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 83,739 |
| 2016-08-23 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 164,295 |
| 2016-08-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 14,016 |
| 2016-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 162,880 |
| 2016-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,624 |
| 2016-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,040 |
| 2016-08-16 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 63,062 |
| 2016-08-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 59,530 |
| 2016-08-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 183,275 |
| 2016-08-11 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 219,759 |
| 2016-08-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 158,708 |
| 2016-08-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 43,376 |
| 2016-08-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 96,677 |
| 2016-08-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,765 |
| 2016-08-04 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 113,302 |
| 2016-08-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 90,830 |
| 2016-08-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 54,670 |
| 2016-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,653 |
| 2016-07-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 77,059 |
| 2016-07-27 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 46,614 |
| 2016-07-26 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 2,223 |
| 2016-07-25 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 42,303 |
| 2016-07-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 17,179 |
| 2016-07-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,976 |
| 2016-07-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 29,415 |
| 2016-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 98,768 |
| 2016-07-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,306 |
| 2016-07-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 6,143 |
| 2016-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,478 |
| 2016-07-13 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 32,329 |
| 2016-07-12 | $0.09 | $0.10 | $0.06 | $0.07 | $0.07 | 10,925 |
| 2016-07-11 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 14,779 |
| 2016-07-08 | $0.07 | $0.10 | $0.05 | $0.08 | $0.08 | 50,107 |
| 2016-07-07 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 102,139 |
| 2016-07-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,048 |
| 2016-07-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 75,488 |
| 2016-07-01 | $0.18 | $0.18 | $0.08 | $0.08 | $0.08 | 108,232 |
| 2016-06-30 | $0.04 | $0.19 | $0.04 | $0.19 | $0.19 | 13,196 |
| 2016-06-29 | $0.21 | $0.21 | $0.10 | $0.18 | $0.18 | 25,980 |
| 2016-06-28 | $0.10 | $0.24 | $0.06 | $0.22 | $0.22 | 135,501 |
| 2016-06-27 | $0.05 | $0.16 | $0.03 | $0.07 | $0.07 | 77,932 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 813 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315 |
Grapefruit USA Inc (GPFT) News Headlines
Recent Grapefruit USA Inc (GPFT) News
Similar Companies to Grapefruit USA Inc (GPFT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |