G6 Materials Corp (GPHBF) Exchange: OTCQB

Data as of March 28, 2024

$0.06 ($-0.01) -10.43%

G6 Materials Corp - Daily Information
Click for more stock information on G6 Materials Corp.
Daily Information Data
Date March 28, 2024
Open $0.07
Previous Close $0.06
High $0.07
Low $0.06
Adjusted Open $0.07
Previous Adjusted Close $0.06
Adjusted High $0.07
Adjusted Low $0.06

About G6 Materials Corp (GPHBF)

Graphene 3D Lab

Historical Stock Data for G6 Materials Corp (GPHBF)

Date Open High Low Close Adj.Close Volume
2024-03-26 $0.07 $0.07 $0.06 $0.06 $0.06 2,016
2024-03-25 $0.06 $0.07 $0.06 $0.07 $0.07 7,187
2024-03-22 $0.07 $0.07 $0.06 $0.06 $0.06 4,913
2024-03-21 $0.06 $0.07 $0.06 $0.06 $0.06 50,582
2024-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 700
2024-03-19 $0.07 $0.07 $0.07 $0.07 $0.07 20,214
2024-03-18 $0.08 $0.08 $0.07 $0.07 $0.07 7,902
2024-03-15 $0.08 $0.08 $0.07 $0.07 $0.07 25,408
2024-03-14 $0.08 $0.08 $0.07 $0.07 $0.07 9,520
2024-03-13 $0.07 $0.08 $0.07 $0.07 $0.07 6,513
2024-03-12 $0.08 $0.08 $0.07 $0.07 $0.07 6,513
2024-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 3,188
2024-03-08 $0.07 $0.08 $0.07 $0.07 $0.07 34,710
2024-03-07 $0.07 $0.08 $0.07 $0.07 $0.07 130,280
2024-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 9,407
2024-03-05 $0.06 $0.07 $0.06 $0.07 $0.07 29,282
2024-03-04 $0.07 $0.07 $0.06 $0.06 $0.06 16,117
2024-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 2,045
2024-02-29 $0.07 $0.07 $0.06 $0.07 $0.07 12,773
2024-02-28 $0.06 $0.07 $0.06 $0.06 $0.06 30,257
2024-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 500
2024-02-26 $0.06 $0.06 $0.05 $0.06 $0.06 10,300
2024-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 110,290
2024-02-22 $0.07 $0.07 $0.06 $0.06 $0.06 14,929
2024-02-21 $0.06 $0.07 $0.06 $0.06 $0.06 89,148
2024-02-20 $0.07 $0.07 $0.06 $0.07 $0.07 11,184
2024-02-16 $0.07 $0.07 $0.06 $0.07 $0.07 1,484
2024-02-15 $0.08 $0.08 $0.06 $0.07 $0.07 14,669
2024-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 80,845
2024-02-13 $0.06 $0.07 $0.06 $0.07 $0.07 1,620
2024-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 353
2024-02-09 $0.07 $0.08 $0.06 $0.07 $0.07 12,436
2024-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 4,500
2024-02-07 $0.06 $0.08 $0.06 $0.07 $0.07 93,827
2024-02-06 $0.07 $0.07 $0.06 $0.06 $0.06 6,311
2024-02-05 $0.07 $0.07 $0.06 $0.07 $0.07 4,795
2024-02-02 $0.08 $0.08 $0.07 $0.07 $0.07 4,839
2024-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 2,230
2024-01-31 $0.08 $0.08 $0.06 $0.06 $0.06 6,340
2024-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 538
2024-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 17,435
2024-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 2,215
2024-01-25 $0.07 $0.08 $0.07 $0.07 $0.07 17,946
2024-01-24 $0.08 $0.08 $0.07 $0.07 $0.07 5,150
2024-01-23 $0.07 $0.08 $0.07 $0.08 $0.08 4,830
2024-01-22 $0.08 $0.08 $0.07 $0.07 $0.07 2,358
2024-01-19 $0.07 $0.08 $0.07 $0.07 $0.07 46,524
2024-01-18 $0.07 $0.07 $0.06 $0.06 $0.06 1,932
2024-01-17 $0.07 $0.07 $0.06 $0.06 $0.06 5,515
2024-01-16 $0.08 $0.08 $0.06 $0.07 $0.07 41,900
2024-01-12 $0.07 $0.07 $0.06 $0.06 $0.06 2,263
2024-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 100
2024-01-10 $0.06 $0.08 $0.06 $0.07 $0.07 67,713
2024-01-09 $0.07 $0.08 $0.07 $0.07 $0.07 9,119
2024-01-08 $0.07 $0.08 $0.07 $0.08 $0.08 2,103
2024-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 26,731
2024-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 1,091
2024-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 1,685
2024-01-02 $0.05 $0.06 $0.05 $0.06 $0.06 16,921
2023-12-29 $0.06 $0.07 $0.06 $0.06 $0.06 66,075
2023-12-28 $0.07 $0.07 $0.06 $0.06 $0.06 99,662
2023-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 43,220
2023-12-26 $0.07 $0.07 $0.07 $0.07 $0.07 39,650
2023-12-22 $0.07 $0.08 $0.06 $0.07 $0.07 48,266
2023-12-21 $0.09 $0.10 $0.07 $0.07 $0.07 49,180
2023-12-20 $0.10 $0.10 $0.08 $0.08 $0.08 29,269
2023-12-19 $0.13 $0.13 $0.10 $0.10 $0.10 34,850
2023-12-18 $0.09 $0.11 $0.09 $0.10 $0.10 14,710
2023-12-15 $0.10 $0.11 $0.09 $0.11 $0.11 22,077
2023-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 400
2023-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 22
2023-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 1,631
2023-12-11 $0.11 $0.11 $0.10 $0.11 $0.11 33,551
2023-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 3,054
2023-12-07 $0.12 $0.12 $0.11 $0.11 $0.11 6,000
2023-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2023-12-05 $0.11 $0.13 $0.11 $0.11 $0.11 23,420
2023-12-04 $0.12 $0.12 $0.11 $0.11 $0.11 3,584
2023-12-01 $0.11 $0.12 $0.11 $0.12 $0.12 2,900
2023-11-30 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2023-11-29 $0.12 $0.12 $0.12 $0.12 $0.12 5,010
2023-11-28 $0.13 $0.13 $0.11 $0.11 $0.11 1,750
2023-11-27 $0.12 $0.12 $0.11 $0.11 $0.11 8,947
2023-11-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-22 $0.11 $0.11 $0.11 $0.11 $0.11 450
2023-11-21 $0.12 $0.12 $0.12 $0.12 $0.12 11,150
2023-11-20 $0.13 $0.13 $0.11 $0.12 $0.12 5,709
2023-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 1,590
2023-11-16 $0.12 $0.12 $0.11 $0.11 $0.11 2,500
2023-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-14 $0.13 $0.13 $0.11 $0.11 $0.11 3,000
2023-11-13 $0.13 $0.13 $0.10 $0.11 $0.11 1,018
2023-11-10 $0.11 $0.12 $0.11 $0.12 $0.12 900
2023-11-09 $0.10 $0.12 $0.10 $0.12 $0.12 7,700
2023-11-08 $0.11 $0.12 $0.09 $0.09 $0.09 31,363
2023-11-07 $0.12 $0.12 $0.12 $0.12 $0.12 75
2023-11-06 $0.11 $0.12 $0.11 $0.12 $0.12 1,977
2023-11-03 $0.10 $0.11 $0.10 $0.11 $0.11 20,666
2023-11-02 $0.12 $0.13 $0.10 $0.10 $0.10 12,002
2023-11-01 $0.10 $0.11 $0.07 $0.10 $0.10 8,315
2023-10-31 $0.11 $0.12 $0.07 $0.10 $0.10 59,760
2023-10-30 $0.13 $0.13 $0.10 $0.10 $0.10 26,631
2023-10-27 $0.13 $0.13 $0.11 $0.12 $0.12 4,313
2023-10-26 $0.12 $0.12 $0.11 $0.11 $0.11 13,010
2023-10-25 $0.11 $0.13 $0.11 $0.13 $0.13 15,091
2023-10-24 $0.16 $0.16 $0.13 $0.13 $0.13 3,202
2023-10-23 $0.14 $0.14 $0.14 $0.14 $0.14 16,608
2023-10-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 500
2023-10-18 $0.14 $0.15 $0.12 $0.12 $0.12 8,698
2023-10-17 $0.15 $0.15 $0.13 $0.15 $0.15 34,202
2023-10-16 $0.12 $0.14 $0.12 $0.13 $0.13 4,410
2023-10-13 $0.15 $0.15 $0.13 $0.13 $0.13 10,822
2023-10-12 $0.14 $0.14 $0.12 $0.14 $0.14 2,420
2023-10-11 $0.15 $0.15 $0.12 $0.12 $0.12 27,369
2023-10-10 $0.14 $0.14 $0.14 $0.14 $0.14 840
2023-10-09 $0.15 $0.15 $0.15 $0.15 $0.15 172
2023-10-06 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2023-10-05 $0.14 $0.16 $0.14 $0.14 $0.14 22,850
2023-10-04 $0.17 $0.17 $0.15 $0.15 $0.15 1,550
2023-10-03 $0.12 $0.15 $0.12 $0.15 $0.15 2,000
2023-10-02 $0.14 $0.15 $0.13 $0.15 $0.15 656
2023-09-29 $0.12 $0.15 $0.12 $0.15 $0.15 2,701
2023-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 10,200
2023-09-26 $0.15 $0.15 $0.15 $0.15 $0.15 5,090
2023-09-25 $0.15 $0.16 $0.15 $0.15 $0.15 982
2023-09-22 $0.17 $0.17 $0.17 $0.17 $0.17 200
2023-09-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-09-20 $0.14 $0.18 $0.14 $0.18 $0.18 550
2023-09-19 $0.15 $0.17 $0.15 $0.15 $0.15 8,089
2023-09-18 $0.18 $0.18 $0.16 $0.17 $0.17 9,758
2023-09-15 $0.15 $0.15 $0.15 $0.15 $0.15 420
2023-09-14 $0.15 $0.18 $0.15 $0.16 $0.16 15,125
2023-09-13 $0.15 $0.16 $0.15 $0.16 $0.16 5,849
2023-09-12 $0.12 $0.15 $0.12 $0.15 $0.15 710
2023-09-11 $0.14 $0.16 $0.13 $0.16 $0.16 74,835
2023-09-08 $0.14 $0.16 $0.14 $0.14 $0.14 6,089
2023-09-07 $0.14 $0.15 $0.14 $0.15 $0.15 1,217
2023-09-06 $0.14 $0.14 $0.13 $0.14 $0.14 7,800
2023-09-05 $0.15 $0.18 $0.15 $0.16 $0.16 25,365
2023-09-01 $0.15 $0.15 $0.15 $0.15 $0.15 5,900
2023-08-31 $0.16 $0.19 $0.15 $0.18 $0.18 7,413
2023-08-30 $0.16 $0.16 $0.15 $0.15 $0.15 2,850
2023-08-29 $0.18 $0.18 $0.14 $0.15 $0.15 8,852
2023-08-28 $0.23 $0.23 $0.17 $0.19 $0.19 3,527
2023-08-25 $0.15 $0.15 $0.15 $0.15 $0.15 240
2023-08-24 $0.16 $0.19 $0.16 $0.16 $0.16 2,775
2023-08-23 $0.18 $0.18 $0.18 $0.18 $0.18 510
2023-08-22 $0.17 $0.17 $0.17 $0.17 $0.17 400
2023-08-21 $0.18 $0.20 $0.18 $0.19 $0.19 10,460
2023-08-18 $0.15 $0.17 $0.15 $0.17 $0.17 15,205
2023-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 1,445
2023-08-16 $0.19 $0.19 $0.19 $0.19 $0.19 500
2023-08-15 $0.15 $0.19 $0.15 $0.19 $0.19 10,900
2023-08-14 $0.15 $0.17 $0.15 $0.17 $0.17 14,101
2023-08-11 $0.10 $0.18 $0.10 $0.16 $0.16 32,487
2023-08-10 $0.14 $0.15 $0.14 $0.15 $0.15 53,943
2023-08-09 $0.12 $0.13 $0.12 $0.13 $0.13 738
2023-08-08 $0.12 $0.12 $0.12 $0.12 $0.12 110
2023-08-07 $0.14 $0.14 $0.12 $0.12 $0.12 5,877
2023-08-04 $0.11 $0.14 $0.11 $0.14 $0.14 46,279
2023-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 970
2023-08-02 $0.11 $0.14 $0.11 $0.14 $0.14 290
2023-08-01 $0.15 $0.15 $0.15 $0.15 $0.15 2,010
2023-07-31 $0.11 $0.16 $0.11 $0.14 $0.14 3,526
2023-07-28 $0.18 $0.18 $0.11 $0.11 $0.11 718
2023-07-27 $0.15 $0.20 $0.15 $0.20 $0.20 930
2023-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 2,020
2023-07-25 $0.17 $0.17 $0.14 $0.15 $0.15 8,315
2023-07-24 $0.16 $0.17 $0.16 $0.17 $0.17 2,787
2023-07-21 $0.16 $0.17 $0.15 $0.16 $0.16 26,887
2023-07-20 $0.16 $0.16 $0.14 $0.14 $0.14 3,130
2023-07-19 $0.16 $0.18 $0.15 $0.18 $0.18 20,626
2023-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 215
2023-07-17 $0.13 $0.20 $0.13 $0.17 $0.17 4,342
2023-07-14 $0.18 $0.24 $0.14 $0.14 $0.14 3,338
2023-07-13 $0.11 $0.16 $0.11 $0.16 $0.16 11,868
2023-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-11 $0.02 $0.02 $0.02 $0.02 $0.17 17,701
2023-07-10 $0.02 $0.02 $0.02 $0.02 $0.18 5,795
2023-07-07 $0.02 $0.02 $0.02 $0.02 $0.18 17,552
2023-07-06 $0.02 $0.02 $0.02 $0.02 $0.16 3,260
2023-07-05 $0.02 $0.02 $0.02 $0.02 $0.18 23,587
2023-07-03 $0.02 $0.02 $0.02 $0.02 $0.18 2,800
2023-06-30 $0.02 $0.02 $0.02 $0.02 $0.17 9,120
2023-06-29 $0.02 $0.02 $0.02 $0.02 $0.19 1,560
2023-06-28 $0.02 $0.02 $0.02 $0.02 $0.19 175
2023-06-27 $0.03 $0.03 $0.02 $0.02 $0.15 121,802
2023-06-26 $0.02 $0.02 $0.02 $0.02 $0.19 1,111
2023-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 247,640
2023-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 36,415
2023-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 2,700
2023-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 51,730
2023-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 190,090
2023-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 174,910
2023-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 57,551
2023-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 78,150
2023-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 42,110
2023-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 2,100
2023-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 60,026
2023-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 129,500
2023-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 174,950
2023-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 54,840
2023-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 45,955
2023-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 49,425
2023-05-26 $0.02 $0.02 $0.01 $0.02 $0.02 17,068
2023-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 107,228
2023-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 550
2023-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 87,236
2023-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 21,000
2023-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 413,787
2023-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 166,341
2023-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 221,593
2023-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 62,942
2023-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 62,724
2023-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 292,824
2023-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 153,808
2023-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 8,503
2023-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 42,551
2023-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 121,385
2023-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 110,088
2023-05-04 $0.03 $0.03 $0.02 $0.02 $0.02 73,220
2023-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 7,600
2023-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 116,445
2023-05-01 $0.03 $0.03 $0.02 $0.03 $0.03 24,600
2023-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 81,908
2023-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,702
2023-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 51,846
2023-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2023-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,164
2023-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 84,950
2023-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 28,118
2023-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2023-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 23,344
2023-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 11,173
2023-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 11,173
2023-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 42,438
2023-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 7,087
2023-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 30,597
2023-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 7,508
2023-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2023-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,650
2023-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 11,603
2023-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 45,301
2023-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 37,825
2023-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 42,297
2023-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 67,450
2023-03-27 $0.02 $0.03 $0.02 $0.03 $0.03 71,128
2023-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 32,000
2023-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 2,333
2023-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 64,100
2023-03-21 $0.02 $0.03 $0.02 $0.03 $0.03 50,713
2023-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 31,230
2023-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 3,011
2023-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 5,420
2023-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 13,100
2023-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 32,904
2023-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 228,601
2023-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 126,975
2023-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 86,510
2023-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2023-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 250
2023-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 32,752
2023-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 5,870
2023-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 15,555
2023-03-01 $0.04 $0.04 $0.03 $0.03 $0.03 27,250
2023-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 115,501
2023-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 99,099
2023-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 13,000
2023-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 106,292
2023-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 25,670
2023-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 23,000
2023-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 28,563
2023-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 9,115
2023-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 69,242
2023-02-14 $0.03 $0.04 $0.03 $0.03 $0.03 8,305
2023-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 16,925
2023-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 128,021
2023-02-09 $0.04 $0.04 $0.03 $0.03 $0.03 27,655
2023-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 168
2023-02-07 $0.03 $0.04 $0.03 $0.03 $0.03 56,794
2023-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 85,600
2023-02-03 $0.03 $0.04 $0.03 $0.03 $0.03 128,087
2023-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 36,087
2023-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 21,000
2023-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 11,300
2023-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 31,640
2023-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 9,692
2023-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,200
2023-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2023-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 8,150
2023-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 23,143
2023-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 88,800
2023-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 11,533
2023-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2023-01-17 $0.03 $0.04 $0.03 $0.03 $0.03 9,500
2023-01-13 $0.03 $0.04 $0.03 $0.04 $0.04 125,129
2023-01-12 $0.03 $0.04 $0.03 $0.04 $0.04 6,570
2023-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,200
2023-01-10 $0.03 $0.04 $0.03 $0.03 $0.03 10,800
2023-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 17,633
2023-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 99,300
2023-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 9,992
2023-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 156,228
2023-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 58,745
2022-12-30 $0.02 $0.03 $0.02 $0.03 $0.03 262,979
2022-12-29 $0.02 $0.03 $0.02 $0.03 $0.03 103,465
2022-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 73,188
2022-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 21,689
2022-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 28,012
2022-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 120,950
2022-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 3,270
2022-12-20 $0.04 $0.04 $0.03 $0.03 $0.03 1,925
2022-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 2,420
2022-12-16 $0.03 $0.04 $0.03 $0.03 $0.03 28,007
2022-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 69,000
2022-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 29,858
2022-12-12 $0.03 $0.04 $0.03 $0.04 $0.04 72,837
2022-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 16,251
2022-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 12,830
2022-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 212,674
2022-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 10,988
2022-12-05 $0.04 $0.04 $0.03 $0.03 $0.03 19,653
2022-12-02 $0.03 $0.04 $0.03 $0.03 $0.03 76,553
2022-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 75,593
2022-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 42,632
2022-11-29 $0.04 $0.04 $0.03 $0.03 $0.03 233,505
2022-11-28 $0.03 $0.04 $0.03 $0.03 $0.03 24,935
2022-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 26,750
2022-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 13,160
2022-11-22 $0.03 $0.04 $0.03 $0.04 $0.04 4,101
2022-11-21 $0.03 $0.04 $0.02 $0.04 $0.04 186,966
2022-11-18 $0.04 $0.04 $0.03 $0.04 $0.04 53,480
2022-11-17 $0.03 $0.04 $0.03 $0.04 $0.04 22,026
2022-11-16 $0.04 $0.04 $0.03 $0.03 $0.03 116,186
2022-11-15 $0.04 $0.04 $0.03 $0.03 $0.03 88,629
2022-11-14 $0.03 $0.04 $0.03 $0.03 $0.03 198,060
2022-11-11 $0.03 $0.04 $0.03 $0.03 $0.03 41,300
2022-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 92,555
2022-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 67,595
2022-11-08 $0.03 $0.04 $0.03 $0.03 $0.03 442,310
2022-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 200
2022-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 52,200
2022-11-03 $0.03 $0.03 $0.02 $0.03 $0.03 1,977,680
2022-11-02 $0.02 $0.04 $0.02 $0.03 $0.03 8,850
2022-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 10,900
2022-10-31 $0.04 $0.04 $0.03 $0.03 $0.03 65,426
2022-10-28 $0.02 $0.04 $0.02 $0.04 $0.04 70,355
2022-10-27 $0.04 $0.04 $0.03 $0.03 $0.03 245,674
2022-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 130,350
2022-10-25 $0.02 $0.03 $0.02 $0.03 $0.03 434,661
2022-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 173,843
2022-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 212,031
2022-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 117,800
2022-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 109,399
2022-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 162,898
2022-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 42,618
2022-10-12 $0.03 $0.04 $0.03 $0.03 $0.03 146,415
2022-10-11 $0.04 $0.04 $0.03 $0.03 $0.03 1,082,451
2022-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 7,817
2022-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 3,190
2022-10-06 $0.05 $0.05 $0.04 $0.04 $0.04 27,995
2022-10-05 $0.05 $0.05 $0.04 $0.04 $0.04 7,220
2022-10-04 $0.04 $0.05 $0.04 $0.05 $0.05 13,558
2022-10-03 $0.04 $0.05 $0.04 $0.04 $0.04 56,253
2022-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 15,200
2022-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 77,700
2022-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,760
2022-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 30,190
2022-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 43,442
2022-09-23 $0.04 $0.05 $0.04 $0.04 $0.04 623,658
2022-09-22 $0.04 $0.05 $0.04 $0.04 $0.04 34,377
2022-09-21 $0.05 $0.05 $0.04 $0.04 $0.04 15,500
2022-09-20 $0.04 $0.05 $0.04 $0.04 $0.04 53,000
2022-09-19 $0.05 $0.05 $0.04 $0.04 $0.04 6,110
2022-09-16 $0.04 $0.05 $0.04 $0.04 $0.04 7,800
2022-09-15 $0.04 $0.05 $0.04 $0.04 $0.04 131,700
2022-09-14 $0.04 $0.05 $0.04 $0.05 $0.05 15,100
2022-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2022-09-12 $0.04 $0.05 $0.04 $0.05 $0.05 51,823
2022-09-09 $0.04 $0.05 $0.04 $0.05 $0.05 59,410
2022-09-08 $0.05 $0.05 $0.04 $0.05 $0.05 337,723
2022-09-07 $0.04 $0.06 $0.04 $0.05 $0.05 13,508
2022-09-06 $0.06 $0.06 $0.05 $0.05 $0.05 20,500
2022-09-02 $0.06 $0.06 $0.04 $0.05 $0.05 111,562
2022-09-01 $0.05 $0.05 $0.04 $0.05 $0.05 61,771
2022-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-30 $0.07 $0.07 $0.04 $0.05 $0.05 20,382
2022-08-29 $0.05 $0.06 $0.05 $0.05 $0.05 1,706
2022-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 1,706
2022-08-25 $0.04 $0.06 $0.04 $0.05 $0.05 136,754
2022-08-24 $0.05 $0.06 $0.05 $0.06 $0.06 99,181
2022-08-23 $0.04 $0.05 $0.04 $0.05 $0.05 38,330
2022-08-22 $0.04 $0.05 $0.04 $0.05 $0.05 25,000
2022-08-19 $0.05 $0.05 $0.04 $0.04 $0.04 17,624
2022-08-18 $0.05 $0.05 $0.04 $0.05 $0.05 28,779
2022-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 17,367
2022-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 16,050
2022-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 184,074
2022-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-08-11 $0.05 $0.06 $0.05 $0.05 $0.05 96,650
2022-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 18,535
2022-08-09 $0.04 $0.05 $0.04 $0.05 $0.05 12,800
2022-08-08 $0.04 $0.05 $0.04 $0.05 $0.05 37,062
2022-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 1,800
2022-08-04 $0.06 $0.06 $0.05 $0.05 $0.05 5,120
2022-08-03 $0.05 $0.06 $0.05 $0.05 $0.05 126,239
2022-08-02 $0.05 $0.06 $0.05 $0.06 $0.06 11,684
2022-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 6,246
2022-07-29 $0.04 $0.06 $0.04 $0.06 $0.06 16,500
2022-07-28 $0.05 $0.06 $0.05 $0.05 $0.05 9,951
2022-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 21,175
2022-07-26 $0.06 $0.06 $0.04 $0.05 $0.05 13,300
2022-07-25 $0.05 $0.06 $0.04 $0.05 $0.05 29,742
2022-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 12,400
2022-07-21 $0.06 $0.06 $0.05 $0.05 $0.05 39,800
2022-07-20 $0.05 $0.06 $0.05 $0.05 $0.05 5,350
2022-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 5,200
2022-07-18 $0.05 $0.06 $0.05 $0.05 $0.05 5,170
2022-07-15 $0.05 $0.06 $0.05 $0.05 $0.05 33,138
2022-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 4,485
2022-07-13 $0.06 $0.06 $0.05 $0.05 $0.05 20,977
2022-07-12 $0.05 $0.06 $0.05 $0.05 $0.05 13,627
2022-07-11 $0.05 $0.05 $0.04 $0.05 $0.05 67,428
2022-07-08 $0.05 $0.06 $0.05 $0.05 $0.05 44,900
2022-07-07 $0.05 $0.06 $0.04 $0.06 $0.06 151,040
2022-07-06 $0.06 $0.06 $0.05 $0.06 $0.06 33,600
2022-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 10,063
2022-06-30 $0.05 $0.05 $0.04 $0.05 $0.05 274,720
2022-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 20,600
2022-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 5,230
2022-06-27 $0.04 $0.06 $0.04 $0.05 $0.05 175,524
2022-06-24 $0.05 $0.05 $0.04 $0.04 $0.04 117,063
2022-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 41,550
2022-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 274,492
2022-06-21 $0.06 $0.06 $0.05 $0.05 $0.05 40,500
2022-06-17 $0.05 $0.07 $0.05 $0.07 $0.07 135,251
2022-06-16 $0.05 $0.06 $0.05 $0.05 $0.05 451,960
2022-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 102,521
2022-06-14 $0.04 $0.06 $0.03 $0.04 $0.04 580,733
2022-06-13 $0.03 $0.04 $0.03 $0.03 $0.03 59,450
2022-06-10 $0.04 $0.04 $0.03 $0.03 $0.03 87,617
2022-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 416,639
2022-06-08 $0.05 $0.05 $0.04 $0.04 $0.04 180,052
2022-06-07 $0.04 $0.05 $0.04 $0.04 $0.04 143,587
2022-06-06 $0.05 $0.05 $0.04 $0.04 $0.04 147,769
2022-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 117,683
2022-06-02 $0.05 $0.05 $0.04 $0.05 $0.05 405,381
2022-06-01 $0.05 $0.06 $0.05 $0.05 $0.05 301,819
2022-05-31 $0.06 $0.06 $0.05 $0.06 $0.06 77,000
2022-05-27 $0.06 $0.07 $0.05 $0.06 $0.06 129,200
2022-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 43,100
2022-05-25 $0.05 $0.06 $0.05 $0.05 $0.05 18,200
2022-05-24 $0.06 $0.06 $0.05 $0.06 $0.06 28,900
2022-05-23 $0.05 $0.06 $0.05 $0.06 $0.06 27,200
2022-05-20 $0.06 $0.06 $0.05 $0.05 $0.05 53,000
2022-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 75,386
2022-05-18 $0.05 $0.06 $0.05 $0.05 $0.05 5,386
2022-05-17 $0.06 $0.06 $0.05 $0.05 $0.05 56,585
2022-05-16 $0.06 $0.06 $0.05 $0.06 $0.06 77,914
2022-05-13 $0.05 $0.06 $0.05 $0.06 $0.06 8,883
2022-05-12 $0.06 $0.06 $0.05 $0.05 $0.05 33,757
2022-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 38,400
2022-05-10 $0.06 $0.06 $0.05 $0.05 $0.05 83,141
2022-05-09 $0.06 $0.06 $0.05 $0.06 $0.06 171,375
2022-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 64,005
2022-05-05 $0.06 $0.07 $0.06 $0.07 $0.07 2,022
2022-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 23,630
2022-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 13,467
2022-05-02 $0.07 $0.07 $0.06 $0.07 $0.07 40,037
2022-04-29 $0.07 $0.07 $0.06 $0.07 $0.07 74,893
2022-04-28 $0.07 $0.07 $0.06 $0.07 $0.07 10,110
2022-04-27 $0.07 $0.07 $0.06 $0.06 $0.06 102,801
2022-04-26 $0.07 $0.07 $0.06 $0.07 $0.07 170,374
2022-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 170,374
2022-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 164,446
2022-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 9,866
2022-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 25
2022-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 16,875
2022-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 10,255
2022-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 22,621
2022-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 53,986
2022-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 21,270
2022-04-11 $0.08 $0.08 $0.07 $0.08 $0.08 78,912
2022-04-08 $0.07 $0.08 $0.07 $0.08 $0.08 38,377
2022-04-07 $0.08 $0.08 $0.07 $0.08 $0.08 1,950
2022-04-06 $0.08 $0.08 $0.07 $0.07 $0.07 70,700
2022-04-05 $0.09 $0.09 $0.08 $0.08 $0.08 19,924
2022-04-04 $0.09 $0.09 $0.08 $0.08 $0.08 211,470
2022-04-01 $0.08 $0.08 $0.08 $0.08 $0.08 143,253
2022-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 50,500
2022-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 1,249
2022-03-29 $0.08 $0.09 $0.08 $0.09 $0.09 192,793
2022-03-28 $0.09 $0.09 $0.07 $0.08 $0.08 264,870
2022-03-25 $0.08 $0.09 $0.08 $0.08 $0.08 34,209
2022-03-24 $0.09 $0.09 $0.07 $0.09 $0.09 101,162
2022-03-23 $0.09 $0.09 $0.08 $0.08 $0.08 6,639
2022-03-22 $0.10 $0.10 $0.08 $0.09 $0.09 49,597
2022-03-21 $0.08 $0.10 $0.08 $0.10 $0.10 77,593
2022-03-18 $0.09 $0.10 $0.09 $0.10 $0.10 77,593
2022-03-17 $0.08 $0.10 $0.08 $0.09 $0.09 63,105
2022-03-16 $0.10 $0.10 $0.07 $0.10 $0.10 10,950
2022-03-15 $0.07 $0.09 $0.07 $0.09 $0.09 133,854
2022-03-14 $0.08 $0.08 $0.07 $0.08 $0.08 36,716
2022-03-11 $0.09 $0.09 $0.08 $0.08 $0.08 12,450
2022-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 18,752
2022-03-09 $0.10 $0.10 $0.09 $0.09 $0.09 530
2022-03-08 $0.08 $0.09 $0.08 $0.09 $0.09 44,450
2022-03-07 $0.08 $0.10 $0.08 $0.08 $0.08 37,953
2022-03-04 $0.09 $0.09 $0.09 $0.09 $0.09 5,770
2022-03-03 $0.08 $0.08 $0.08 $0.08 $0.08 50,350
2022-03-02 $0.09 $0.10 $0.09 $0.09 $0.09 93,750
2022-03-01 $0.08 $0.09 $0.07 $0.09 $0.09 121,622
2022-02-28 $0.08 $0.09 $0.06 $0.09 $0.09 211,294
2022-02-25 $0.07 $0.08 $0.07 $0.07 $0.07 18,920
2022-02-24 $0.06 $0.07 $0.06 $0.07 $0.07 43,063
2022-02-23 $0.06 $0.07 $0.06 $0.07 $0.07 10,100
2022-02-22 $0.07 $0.07 $0.06 $0.06 $0.06 64,044
2022-02-18 $0.07 $0.07 $0.07 $0.07 $0.07 22,000
2022-02-17 $0.08 $0.08 $0.07 $0.07 $0.07 21,598
2022-02-16 $0.08 $0.08 $0.07 $0.08 $0.08 17,678
2022-02-15 $0.06 $0.07 $0.06 $0.07 $0.07 77,007
2022-02-14 $0.05 $0.06 $0.05 $0.06 $0.06 105,433
2022-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 26,533
2022-02-10 $0.05 $0.06 $0.05 $0.06 $0.06 153,857
2022-02-09 $0.07 $0.07 $0.06 $0.06 $0.06 52,029
2022-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 8,500
2022-02-07 $0.06 $0.07 $0.06 $0.06 $0.06 207,620
2022-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 152,200
2022-02-03 $0.07 $0.07 $0.06 $0.06 $0.06 18,233
2022-02-02 $0.07 $0.07 $0.06 $0.07 $0.07 28,748
2022-02-01 $0.07 $0.07 $0.06 $0.07 $0.07 82,537
2022-01-31 $0.07 $0.08 $0.07 $0.07 $0.07 65,338
2022-01-28 $0.07 $0.07 $0.06 $0.07 $0.07 22,673
2022-01-27 $0.08 $0.08 $0.07 $0.07 $0.07 33,299
2022-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 20,450
2022-01-25 $0.06 $0.07 $0.06 $0.07 $0.07 164,294
2022-01-24 $0.07 $0.08 $0.06 $0.07 $0.07 504,300
2022-01-21 $0.07 $0.07 $0.07 $0.07 $0.07 261,676
2022-01-20 $0.08 $0.08 $0.07 $0.07 $0.07 44,339
2022-01-19 $0.08 $0.08 $0.07 $0.07 $0.07 272,681
2022-01-18 $0.07 $0.08 $0.07 $0.07 $0.07 272,681
2022-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 72,957
2022-01-13 $0.07 $0.08 $0.06 $0.07 $0.07 689,900
2022-01-12 $0.08 $0.08 $0.07 $0.07 $0.07 380,805
2022-01-11 $0.07 $0.09 $0.07 $0.08 $0.08 31,609
2022-01-10 $0.09 $0.09 $0.07 $0.08 $0.08 843,659
2022-01-07 $0.09 $0.09 $0.09 $0.09 $0.09 4,100
2022-01-06 $0.09 $0.09 $0.08 $0.09 $0.09 110,054
2022-01-05 $0.09 $0.10 $0.08 $0.09 $0.09 38,756
2022-01-04 $0.09 $0.10 $0.08 $0.09 $0.09 76,885
2022-01-03 $0.09 $0.09 $0.08 $0.09 $0.09 45,330
2021-12-31 $0.09 $0.10 $0.08 $0.08 $0.08 103,910
2021-12-30 $0.08 $0.09 $0.08 $0.09 $0.09 269,963
2021-12-29 $0.09 $0.09 $0.08 $0.09 $0.09 41,300
2021-12-28 $0.08 $0.10 $0.08 $0.09 $0.09 531,677
2021-12-27 $0.09 $0.10 $0.08 $0.09 $0.09 106,689
2021-12-23 $0.09 $0.10 $0.08 $0.10 $0.10 191,710
2021-12-22 $0.11 $0.11 $0.09 $0.10 $0.10 64,070
2021-12-21 $0.10 $0.10 $0.09 $0.09 $0.09 88,808
2021-12-20 $0.08 $0.10 $0.08 $0.09 $0.09 57,880
2021-12-17 $0.08 $0.10 $0.08 $0.10 $0.10 726,885
2021-12-16 $0.07 $0.08 $0.07 $0.08 $0.08 106,335
2021-12-15 $0.08 $0.08 $0.07 $0.07 $0.07 188,970
2021-12-14 $0.08 $0.09 $0.07 $0.08 $0.08 683,842
2021-12-13 $0.08 $0.09 $0.07 $0.07 $0.07 109,766
2021-12-10 $0.08 $0.08 $0.08 $0.08 $0.08 24,796
2021-12-09 $0.09 $0.09 $0.08 $0.08 $0.08 40,340
2021-12-08 $0.10 $0.10 $0.08 $0.09 $0.09 128,115
2021-12-07 $0.08 $0.09 $0.08 $0.08 $0.08 350,975
2021-12-06 $0.10 $0.10 $0.08 $0.09 $0.09 227,085
2021-12-03 $0.09 $0.10 $0.08 $0.09 $0.09 90,976
2021-12-02 $0.09 $0.10 $0.09 $0.09 $0.09 109,600
2021-12-01 $0.10 $0.10 $0.09 $0.09 $0.09 92,561
2021-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 150,153
2021-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 191,825
2021-11-26 $0.09 $0.09 $0.09 $0.09 $0.09 14,610
2021-11-24 $0.09 $0.10 $0.09 $0.09 $0.09 5,374
2021-11-23 $0.10 $0.10 $0.08 $0.09 $0.09 222,325
2021-11-22 $0.10 $0.10 $0.09 $0.09 $0.09 116,600
2021-11-19 $0.11 $0.11 $0.10 $0.10 $0.10 86,033
2021-11-18 $0.09 $0.11 $0.09 $0.11 $0.11 53,926
2021-11-17 $0.09 $0.10 $0.09 $0.10 $0.10 67,994
2021-11-16 $0.11 $0.11 $0.10 $0.10 $0.10 61,278
2021-11-15 $0.11 $0.11 $0.10 $0.10 $0.10 88,960
2021-11-12 $0.11 $0.11 $0.10 $0.11 $0.11 71,475
2021-11-11 $0.10 $0.12 $0.10 $0.11 $0.11 46,577
2021-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 15,443
2021-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 55,212
2021-11-08 $0.11 $0.11 $0.09 $0.11 $0.11 284,121
2021-11-05 $0.10 $0.11 $0.10 $0.10 $0.10 213,746
2021-11-04 $0.11 $0.11 $0.10 $0.10 $0.10 107,881
2021-11-03 $0.11 $0.11 $0.10 $0.11 $0.11 1,026,740
2021-11-02 $0.11 $0.12 $0.11 $0.11 $0.11 192,315
2021-11-01 $0.12 $0.12 $0.11 $0.11 $0.11 192,315
2021-10-29 $0.12 $0.13 $0.12 $0.12 $0.12 100,058
2021-10-28 $0.13 $0.13 $0.12 $0.13 $0.13 23,137
2021-10-27 $0.13 $0.13 $0.12 $0.13 $0.13 67,697
2021-10-26 $0.12 $0.13 $0.12 $0.13 $0.13 144,774
2021-10-25 $0.12 $0.13 $0.12 $0.13 $0.13 69,192
2021-10-22 $0.13 $0.13 $0.12 $0.13 $0.13 188,380
2021-10-21 $0.13 $0.14 $0.12 $0.13 $0.13 157,862
2021-10-20 $0.14 $0.15 $0.13 $0.14 $0.14 52,075
2021-10-19 $0.13 $0.14 $0.13 $0.13 $0.13 98,370
2021-10-18 $0.14 $0.14 $0.13 $0.13 $0.13 111,614
2021-10-15 $0.14 $0.14 $0.14 $0.14 $0.14 48,427
2021-10-14 $0.14 $0.14 $0.13 $0.13 $0.13 55,900
2021-10-13 $0.15 $0.15 $0.13 $0.14 $0.14 133,012
2021-10-12 $0.15 $0.15 $0.13 $0.14 $0.14 144,571
2021-10-11 $0.14 $0.15 $0.13 $0.13 $0.13 31,760
2021-10-08 $0.14 $0.14 $0.13 $0.14 $0.14 23,736
2021-10-07 $0.14 $0.14 $0.14 $0.14 $0.14 38,816
2021-10-06 $0.14 $0.14 $0.14 $0.14 $0.14 16,470
2021-10-05 $0.16 $0.16 $0.13 $0.14 $0.14 75,488
2021-10-04 $0.13 $0.15 $0.13 $0.14 $0.14 40,450
2021-10-01 $0.14 $0.14 $0.13 $0.13 $0.13 58,015
2021-09-30 $0.15 $0.16 $0.13 $0.14 $0.14 192,473
2021-09-29 $0.15 $0.15 $0.14 $0.15 $0.15 81,780
2021-09-28 $0.12 $0.14 $0.12 $0.14 $0.14 46,393
2021-09-27 $0.12 $0.13 $0.12 $0.12 $0.12 176,449
2021-09-24 $0.12 $0.12 $0.12 $0.12 $0.12 104,062
2021-09-23 $0.14 $0.14 $0.12 $0.12 $0.12 204,523
2021-09-22 $0.11 $0.13 $0.11 $0.13 $0.13 92,358
2021-09-21 $0.13 $0.13 $0.11 $0.13 $0.13 111,486
2021-09-20 $0.12 $0.13 $0.12 $0.13 $0.13 164,105
2021-09-17 $0.13 $0.13 $0.12 $0.12 $0.12 31,012
2021-09-16 $0.12 $0.13 $0.12 $0.13 $0.13 11,525
2021-09-15 $0.13 $0.13 $0.12 $0.13 $0.13 42,073
2021-09-14 $0.12 $0.13 $0.12 $0.13 $0.13 68,078
2021-09-13 $0.12 $0.13 $0.12 $0.13 $0.13 106,073
2021-09-10 $0.12 $0.15 $0.12 $0.13 $0.13 173,000
2021-09-09 $0.15 $0.15 $0.13 $0.13 $0.13 161,170
2021-09-08 $0.13 $0.14 $0.12 $0.14 $0.14 115,389
2021-09-07 $0.16 $0.16 $0.13 $0.14 $0.14 126,437
2021-09-03 $0.13 $0.15 $0.13 $0.15 $0.15 87,583
2021-09-02 $0.15 $0.15 $0.14 $0.14 $0.14 38,545
2021-09-01 $0.16 $0.16 $0.14 $0.14 $0.14 216,344
2021-08-31 $0.14 $0.14 $0.13 $0.14 $0.14 232,702
2021-08-30 $0.13 $0.14 $0.13 $0.14 $0.14 105,581
2021-08-27 $0.14 $0.14 $0.13 $0.13 $0.13 270,373
2021-08-26 $0.12 $0.13 $0.12 $0.13 $0.13 364,375
2021-08-25 $0.12 $0.12 $0.11 $0.12 $0.12 268,443
2021-08-24 $0.12 $0.12 $0.11 $0.12 $0.12 139,528
2021-08-23 $0.11 $0.12 $0.11 $0.12 $0.12 57,079
2021-08-20 $0.12 $0.12 $0.11 $0.11 $0.11 97,803
2021-08-19 $0.11 $0.12 $0.11 $0.11 $0.11 44,338
2021-08-18 $0.11 $0.12 $0.11 $0.12 $0.12 146,584
2021-08-17 $0.12 $0.12 $0.11 $0.11 $0.11 90,960
2021-08-16 $0.11 $0.13 $0.11 $0.12 $0.12 79,969
2021-08-13 $0.12 $0.13 $0.12 $0.13 $0.13 24,000
2021-08-12 $0.11 $0.13 $0.11 $0.12 $0.12 145,244
2021-08-11 $0.11 $0.13 $0.11 $0.12 $0.12 191,994
2021-08-10 $0.11 $0.12 $0.11 $0.12 $0.12 93,331
2021-08-09 $0.13 $0.13 $0.11 $0.11 $0.11 109,339
2021-08-06 $0.12 $0.12 $0.11 $0.12 $0.12 93,968
2021-08-05 $0.12 $0.12 $0.11 $0.11 $0.11 72,817
2021-08-04 $0.12 $0.12 $0.11 $0.12 $0.12 152,306
2021-08-03 $0.12 $0.12 $0.11 $0.12 $0.12 24,144
2021-08-02 $0.13 $0.14 $0.11 $0.11 $0.11 45,977
2021-07-30 $0.11 $0.12 $0.11 $0.12 $0.12 61,311
2021-07-29 $0.12 $0.12 $0.11 $0.12 $0.12 56,334
2021-07-28 $0.11 $0.12 $0.11 $0.11 $0.11 31,131
2021-07-27 $0.12 $0.12 $0.11 $0.12 $0.12 147,104
2021-07-26 $0.12 $0.12 $0.11 $0.12 $0.12 282,340
2021-07-23 $0.13 $0.13 $0.11 $0.12 $0.12 106,497
2021-07-22 $0.11 $0.13 $0.11 $0.11 $0.11 115,757
2021-07-21 $0.12 $0.13 $0.11 $0.13 $0.13 78,561
2021-07-20 $0.13 $0.13 $0.11 $0.12 $0.12 94,453
2021-07-19 $0.11 $0.14 $0.11 $0.12 $0.12 107,513
2021-07-16 $0.12 $0.13 $0.12 $0.12 $0.12 68,081
2021-07-15 $0.12 $0.13 $0.12 $0.12 $0.12 70,100
2021-07-14 $0.14 $0.14 $0.12 $0.12 $0.12 112,272
2021-07-13 $0.14 $0.14 $0.12 $0.12 $0.12 176,856
2021-07-12 $0.12 $0.14 $0.12 $0.12 $0.12 99,930
2021-07-09 $0.12 $0.14 $0.12 $0.13 $0.13 38,562
2021-07-08 $0.12 $0.13 $0.12 $0.13 $0.13 162,258
2021-07-07 $0.12 $0.13 $0.12 $0.13 $0.13 52,053
2021-07-06 $0.12 $0.14 $0.12 $0.13 $0.13 370,123
2021-07-02 $0.13 $0.13 $0.12 $0.12 $0.12 90,582
2021-07-01 $0.13 $0.13 $0.12 $0.13 $0.13 57,804
2021-06-30 $0.13 $0.13 $0.12 $0.13 $0.13 138,829
2021-06-29 $0.11 $0.12 $0.11 $0.12 $0.12 91,983
2021-06-28 $0.13 $0.13 $0.11 $0.12 $0.12 70,353
2021-06-25 $0.12 $0.12 $0.11 $0.12 $0.12 132,939
2021-06-24 $0.13 $0.13 $0.12 $0.12 $0.12 623,373
2021-06-23 $0.13 $0.13 $0.12 $0.13 $0.13 90,258
2021-06-22 $0.13 $0.13 $0.12 $0.13 $0.13 42,091
2021-06-21 $0.13 $0.13 $0.12 $0.13 $0.13 130,558
2021-06-18 $0.13 $0.13 $0.12 $0.13 $0.13 169,391
2021-06-17 $0.12 $0.13 $0.12 $0.13 $0.13 118,358
2021-06-16 $0.14 $0.14 $0.13 $0.13 $0.13 117,580
2021-06-15 $0.12 $0.13 $0.12 $0.13 $0.13 83,683
2021-06-14 $0.12 $0.14 $0.12 $0.13 $0.13 165,293
2021-06-11 $0.14 $0.14 $0.12 $0.13 $0.13 177,488
2021-06-10 $0.13 $0.13 $0.12 $0.12 $0.12 271,003
2021-06-09 $0.13 $0.14 $0.13 $0.13 $0.13 229,486
2021-06-08 $0.14 $0.15 $0.13 $0.13 $0.13 191,412
2021-06-07 $0.16 $0.16 $0.13 $0.14 $0.14 210,406
2021-06-04 $0.15 $0.15 $0.14 $0.14 $0.14 148,944
2021-06-03 $0.15 $0.15 $0.14 $0.14 $0.14 123,086
2021-06-02 $0.13 $0.15 $0.13 $0.14 $0.14 75,158
2021-06-01 $0.15 $0.15 $0.14 $0.14 $0.14 148,130
2021-05-28 $0.14 $0.15 $0.14 $0.15 $0.15 110,333
2021-05-27 $0.14 $0.14 $0.14 $0.14 $0.14 134,414
2021-05-26 $0.15 $0.15 $0.14 $0.14 $0.14 51,979
2021-05-25 $0.15 $0.15 $0.14 $0.15 $0.15 98,150
2021-05-24 $0.14 $0.15 $0.14 $0.14 $0.14 205,329
2021-05-21 $0.15 $0.15 $0.14 $0.15 $0.15 107,575
2021-05-20 $0.14 $0.15 $0.14 $0.15 $0.15 125,690
2021-05-19 $0.15 $0.15 $0.14 $0.15 $0.15 397,985
2021-05-18 $0.14 $0.15 $0.14 $0.14 $0.14 93,281
2021-05-17 $0.15 $0.15 $0.14 $0.14 $0.14 245,005
2021-05-14 $0.16 $0.16 $0.14 $0.15 $0.15 96,824
2021-05-13 $0.14 $0.16 $0.13 $0.15 $0.15 163,129
2021-05-12 $0.14 $0.14 $0.13 $0.14 $0.14 122,987
2021-05-11 $0.16 $0.16 $0.14 $0.14 $0.14 442,264
2021-05-10 $0.17 $0.17 $0.14 $0.15 $0.15 349,806
2021-05-07 $0.15 $0.16 $0.15 $0.16 $0.16 267,700
2021-05-06 $0.14 $0.16 $0.14 $0.16 $0.16 240,293
2021-05-05 $0.18 $0.18 $0.15 $0.15 $0.15 272,406
2021-05-04 $0.18 $0.18 $0.16 $0.17 $0.17 106,526
2021-05-03 $0.14 $0.18 $0.14 $0.16 $0.16 339,995
2021-04-30 $0.16 $0.17 $0.15 $0.16 $0.16 604,793
2021-04-29 $0.17 $0.17 $0.15 $0.16 $0.16 134,638
2021-04-28 $0.17 $0.17 $0.15 $0.16 $0.16 39,214
2021-04-27 $0.18 $0.18 $0.16 $0.16 $0.16 117,475
2021-04-26 $0.18 $0.19 $0.15 $0.16 $0.16 283,430
2021-04-23 $0.20 $0.20 $0.16 $0.18 $0.18 71,616
2021-04-22 $0.19 $0.19 $0.17 $0.18 $0.18 127,594
2021-04-21 $0.15 $0.17 $0.15 $0.17 $0.17 90,783
2021-04-20 $0.18 $0.18 $0.16 $0.17 $0.17 161,114
2021-04-19 $0.16 $0.20 $0.16 $0.18 $0.18 111,165
2021-04-16 $0.17 $0.19 $0.17 $0.18 $0.18 277,986
2021-04-15 $0.17 $0.19 $0.16 $0.18 $0.18 324,579
2021-04-14 $0.16 $0.18 $0.15 $0.17 $0.17 94,705
2021-04-13 $0.15 $0.18 $0.15 $0.17 $0.17 237,665
2021-04-12 $0.18 $0.18 $0.15 $0.16 $0.16 240,868
2021-04-09 $0.16 $0.16 $0.16 $0.16 $0.16 254,012
2021-04-08 $0.15 $0.17 $0.15 $0.16 $0.16 113,777
2021-04-07 $0.19 $0.19 $0.15 $0.16 $0.16 268,204
2021-04-06 $0.15 $0.18 $0.15 $0.17 $0.17 386,027
2021-04-05 $0.19 $0.20 $0.17 $0.18 $0.18 295,117
2021-04-01 $0.20 $0.20 $0.18 $0.19 $0.19 351,905
2021-03-31 $0.19 $0.20 $0.19 $0.20 $0.20 87,961
2021-03-30 $0.22 $0.22 $0.18 $0.19 $0.19 236,981
2021-03-29 $0.20 $0.20 $0.18 $0.19 $0.19 358,665
2021-03-26 $0.21 $0.21 $0.18 $0.20 $0.20 382,891
2021-03-25 $0.19 $0.21 $0.18 $0.19 $0.19 479,776
2021-03-24 $0.21 $0.22 $0.20 $0.20 $0.20 728,433
2021-03-23 $0.23 $0.24 $0.21 $0.21 $0.21 610,620
2021-03-22 $0.25 $0.25 $0.22 $0.24 $0.24 348,679
2021-03-19 $0.25 $0.25 $0.23 $0.24 $0.24 253,784
2021-03-18 $0.25 $0.26 $0.23 $0.24 $0.24 187,161
2021-03-17 $0.24 $0.25 $0.23 $0.25 $0.25 307,733
2021-03-16 $0.27 $0.27 $0.23 $0.25 $0.25 260,376
2021-03-15 $0.21 $0.30 $0.20 $0.24 $0.24 986,407
2021-03-12 $0.20 $0.24 $0.19 $0.20 $0.20 1,244,048
2021-03-11 $0.26 $0.26 $0.21 $0.22 $0.22 1,476,350
2021-03-10 $0.26 $0.26 $0.24 $0.24 $0.24 491,689
2021-03-09 $0.23 $0.27 $0.23 $0.25 $0.25 366,709
2021-03-08 $0.26 $0.26 $0.23 $0.23 $0.23 567,462
2021-03-05 $0.27 $0.29 $0.20 $0.23 $0.23 2,065,689
2021-03-04 $0.30 $0.32 $0.26 $0.27 $0.27 712,098
2021-03-03 $0.30 $0.33 $0.29 $0.30 $0.30 1,011,887
2021-03-02 $0.30 $0.30 $0.27 $0.29 $0.29 557,580
2021-03-01 $0.27 $0.28 $0.25 $0.26 $0.26 561,050
2021-02-26 $0.28 $0.28 $0.24 $0.27 $0.27 902,628
2021-02-25 $0.33 $0.33 $0.26 $0.29 $0.29 760,128
2021-02-24 $0.25 $0.29 $0.23 $0.29 $0.29 760,128
2021-02-23 $0.31 $0.31 $0.20 $0.25 $0.25 1,707,409
2021-02-22 $0.30 $0.38 $0.27 $0.29 $0.29 2,634,690
2021-02-19 $0.19 $0.32 $0.17 $0.26 $0.26 3,838,379
2021-02-18 $0.18 $0.20 $0.18 $0.18 $0.18 760,528
2021-02-17 $0.18 $0.20 $0.17 $0.18 $0.18 760,528
2021-02-16 $0.16 $0.19 $0.15 $0.18 $0.18 2,246,703
2021-02-12 $0.17 $0.17 $0.15 $0.15 $0.15 366,823
2021-02-11 $0.16 $0.16 $0.14 $0.15 $0.15 352,904
2021-02-10 $0.15 $0.17 $0.15 $0.15 $0.15 1,045,408
2021-02-09 $0.18 $0.18 $0.15 $0.15 $0.15 1,044,908
2021-02-08 $0.19 $0.19 $0.16 $0.17 $0.17 703,219
2021-02-05 $0.17 $0.17 $0.15 $0.16 $0.16 922,650
2021-02-04 $0.15 $0.16 $0.14 $0.16 $0.16 475,989
2021-02-03 $0.15 $0.15 $0.13 $0.14 $0.14 305,914
2021-02-02 $0.13 $0.15 $0.13 $0.14 $0.14 732,841
2021-02-01 $0.15 $0.15 $0.13 $0.13 $0.13 596,705
2021-01-29 $0.14 $0.15 $0.14 $0.15 $0.15 835,942
2021-01-28 $0.15 $0.16 $0.13 $0.14 $0.14 819,926
2021-01-27 $0.19 $0.19 $0.15 $0.16 $0.16 1,520,430
2021-01-26 $0.20 $0.20 $0.17 $0.18 $0.18 1,161,265
2021-01-25 $0.17 $0.20 $0.16 $0.19 $0.19 2,146,888
2021-01-22 $0.17 $0.18 $0.15 $0.17 $0.17 1,276,895
2021-01-21 $0.17 $0.17 $0.14 $0.15 $0.15 790,391
2021-01-20 $0.17 $0.18 $0.13 $0.15 $0.15 2,488,028
2021-01-19 $0.11 $0.18 $0.10 $0.17 $0.17 5,050,502
2021-01-15 $0.10 $0.10 $0.09 $0.10 $0.10 279,281
2021-01-14 $0.10 $0.10 $0.09 $0.09 $0.09 269,512
2021-01-13 $0.09 $0.10 $0.09 $0.09 $0.09 198,783
2021-01-12 $0.09 $0.10 $0.08 $0.09 $0.09 241,062
2021-01-11 $0.10 $0.10 $0.09 $0.09 $0.09 201,519
2021-01-08 $0.11 $0.11 $0.09 $0.09 $0.09 658,383
2021-01-07 $0.12 $0.13 $0.10 $0.11 $0.11 1,307,040
2021-01-06 $0.09 $0.12 $0.09 $0.12 $0.12 2,248,380
2021-01-05 $0.07 $0.09 $0.07 $0.08 $0.08 698,962
2021-01-04 $0.07 $0.08 $0.06 $0.08 $0.08 278,434
2020-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 275,456
2020-12-30 $0.05 $0.07 $0.05 $0.06 $0.06 543,515
2020-12-29 $0.06 $0.06 $0.05 $0.06 $0.06 700,191
2020-12-28 $0.05 $0.07 $0.05 $0.07 $0.07 487,777
2020-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 143,031
2020-12-23 $0.06 $0.06 $0.05 $0.05 $0.05 346,492
2020-12-22 $0.05 $0.06 $0.05 $0.05 $0.05 651,504
2020-12-21 $0.05 $0.06 $0.05 $0.05 $0.05 468,915
2020-12-18 $0.06 $0.06 $0.05 $0.05 $0.05 204,828
2020-12-17 $0.06 $0.06 $0.05 $0.06 $0.06 286,259
2020-12-16 $0.06 $0.06 $0.05 $0.06 $0.06 204,708
2020-12-15 $0.05 $0.06 $0.05 $0.06 $0.06 383,687
2020-12-14 $0.06 $0.06 $0.05 $0.06 $0.06 122,682
2020-12-11 $0.05 $0.06 $0.05 $0.06 $0.06 155,207
2020-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 151,297
2020-12-09 $0.06 $0.06 $0.05 $0.05 $0.05 53,460
2020-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 10,825
2020-12-07 $0.06 $0.06 $0.05 $0.05 $0.05 228,045
2020-12-04 $0.06 $0.06 $0.05 $0.06 $0.06 90,202
2020-12-03 $0.05 $0.06 $0.05 $0.05 $0.05 26,062
2020-12-02 $0.05 $0.06 $0.05 $0.05 $0.05 122,933
2020-12-01 $0.06 $0.06 $0.05 $0.06 $0.06 209,975
2020-11-30 $0.06 $0.06 $0.05 $0.06 $0.06 150,450
2020-11-27 $0.05 $0.06 $0.05 $0.05 $0.05 32,950
2020-11-25 $0.06 $0.06 $0.05 $0.05 $0.05 47,250
2020-11-24 $0.05 $0.06 $0.05 $0.05 $0.05 265,781
2020-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 495,474
2020-11-20 $0.06 $0.06 $0.05 $0.05 $0.05 450,355
2020-11-19 $0.06 $0.06 $0.05 $0.05 $0.05 220,800
2020-11-18 $0.05 $0.06 $0.05 $0.06 $0.06 598,056
2020-11-17 $0.06 $0.06 $0.05 $0.06 $0.06 42,230
2020-11-16 $0.06 $0.06 $0.05 $0.05 $0.05 72,015
2020-11-13 $0.05 $0.06 $0.04 $0.05 $0.05 73,400
2020-11-12 $0.05 $0.06 $0.05 $0.05 $0.05 271,993
2020-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 70,360
2020-11-10 $0.04 $0.06 $0.04 $0.05 $0.05 291,512
2020-11-09 $0.06 $0.06 $0.05 $0.06 $0.06 438,889
2020-11-06 $0.05 $0.06 $0.05 $0.06 $0.06 22,890
2020-11-05 $0.06 $0.06 $0.05 $0.05 $0.05 30,800
2020-11-04 $0.06 $0.06 $0.05 $0.06 $0.06 54,604
2020-11-03 $0.06 $0.06 $0.05 $0.06 $0.06 84,053
2020-11-02 $0.05 $0.07 $0.05 $0.06 $0.06 789,189
2020-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 126,730
2020-10-29 $0.06 $0.06 $0.05 $0.05 $0.05 46,753
2020-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 151,450
2020-10-27 $0.06 $0.07 $0.06 $0.06 $0.06 50,211
2020-10-26 $0.06 $0.07 $0.06 $0.06 $0.06 53,839
2020-10-23 $0.07 $0.07 $0.06 $0.06 $0.06 21,789
2020-10-22 $0.06 $0.07 $0.05 $0.07 $0.07 139,209
2020-10-21 $0.07 $0.07 $0.06 $0.07 $0.07 296,416
2020-10-20 $0.06 $0.07 $0.06 $0.06 $0.06 82,350
2020-10-19 $0.06 $0.07 $0.06 $0.06 $0.06 124,126
2020-10-16 $0.06 $0.07 $0.05 $0.05 $0.05 148,857
2020-10-15 $0.05 $0.07 $0.05 $0.06 $0.06 125,350
2020-10-14 $0.08 $0.08 $0.06 $0.06 $0.06 115,405
2020-10-13 $0.07 $0.08 $0.07 $0.07 $0.07 207,688
2020-10-12 $0.07 $0.08 $0.06 $0.07 $0.07 144,260
2020-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 415,417
2020-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 429,536
2020-10-07 $0.06 $0.07 $0.06 $0.07 $0.07 587,323
2020-10-06 $0.04 $0.06 $0.04 $0.06 $0.06 310,822
2020-10-05 $0.04 $0.05 $0.04 $0.04 $0.04 331,145
2020-10-02 $0.04 $0.05 $0.03 $0.04 $0.04 86,472
2020-10-01 $0.05 $0.05 $0.04 $0.04 $0.04 144,342
2020-09-30 $0.05 $0.05 $0.04 $0.04 $0.04 210,659
2020-09-29 $0.05 $0.05 $0.04 $0.05 $0.05 219,242
2020-09-28 $0.05 $0.05 $0.04 $0.04 $0.04 127,871
2020-09-25 $0.05 $0.05 $0.04 $0.04 $0.04 111,450
2020-09-24 $0.05 $0.05 $0.04 $0.04 $0.04 95,910
2020-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 138,347
2020-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 19,600
2020-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 64,050
2020-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 87,925
2020-09-17 $0.03 $0.04 $0.03 $0.04 $0.04 261,584
2020-09-16 $0.04 $0.04 $0.03 $0.04 $0.04 128,438
2020-09-15 $0.04 $0.04 $0.03 $0.04 $0.04 38,075
2020-09-14 $0.03 $0.04 $0.03 $0.04 $0.04 14,433
2020-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 8,403
2020-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 130,850
2020-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 25,250
2020-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 49,089
2020-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 21,475
2020-09-03 $0.05 $0.05 $0.04 $0.04 $0.04 10,273
2020-09-02 $0.05 $0.05 $0.04 $0.05 $0.05 87,840
2020-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 118,791
2020-08-31 $0.05 $0.05 $0.04 $0.05 $0.05 94,241
2020-08-28 $0.04 $0.05 $0.04 $0.04 $0.04 109,900
2020-08-27 $0.04 $0.05 $0.04 $0.05 $0.05 34,074
2020-08-26 $0.04 $0.05 $0.04 $0.04 $0.04 14,515
2020-08-25 $0.05 $0.05 $0.04 $0.04 $0.04 7,350
2020-08-24 $0.04 $0.05 $0.04 $0.04 $0.04 124,300
2020-08-21 $0.05 $0.05 $0.04 $0.04 $0.04 27,951
2020-08-20 $0.05 $0.05 $0.04 $0.04 $0.04 29,514
2020-08-19 $0.04 $0.05 $0.04 $0.04 $0.04 37,900
2020-08-18 $0.05 $0.05 $0.04 $0.04 $0.04 11,796
2020-08-17 $0.04 $0.05 $0.04 $0.04 $0.04 66,000
2020-08-14 $0.04 $0.05 $0.04 $0.04 $0.04 62,350
2020-08-13 $0.05 $0.05 $0.04 $0.04 $0.04 71,180
2020-08-12 $0.05 $0.05 $0.04 $0.04 $0.04 56,209
2020-08-11 $0.05 $0.05 $0.04 $0.04 $0.04 18,222
2020-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 85,480
2020-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 52,411
2020-08-06 $0.03 $0.04 $0.03 $0.04 $0.04 29,600
2020-08-05 $0.04 $0.05 $0.04 $0.04 $0.04 48,750
2020-08-04 $0.05 $0.05 $0.04 $0.04 $0.04 28,316
2020-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 28,809
2020-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 11,150
2020-07-30 $0.04 $0.05 $0.04 $0.04 $0.04 55,290
2020-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 53,900
2020-07-28 $0.05 $0.05 $0.04 $0.04 $0.04 18,637
2020-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 20,400
2020-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 36,932
2020-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 36,527
2020-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 34,100
2020-07-21 $0.04 $0.05 $0.03 $0.04 $0.04 114,754
2020-07-20 $0.03 $0.05 $0.03 $0.04 $0.04 369,659
2020-07-17 $0.04 $0.04 $0.03 $0.03 $0.03 93,000
2020-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 141,900
2020-07-15 $0.05 $0.05 $0.04 $0.04 $0.04 119,600
2020-07-14 $0.03 $0.04 $0.03 $0.04 $0.04 60,000
2020-07-13 $0.05 $0.05 $0.04 $0.04 $0.04 32,600
2020-07-10 $0.05 $0.05 $0.04 $0.04 $0.04 39,300
2020-07-09 $0.05 $0.05 $0.04 $0.04 $0.04 76,700
2020-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 19,900
2020-07-07 $0.04 $0.05 $0.04 $0.04 $0.04 141,000
2020-07-06 $0.05 $0.05 $0.04 $0.05 $0.05 11,700
2020-07-02 $0.04 $0.05 $0.04 $0.05 $0.05 26,300
2020-07-01 $0.05 $0.05 $0.04 $0.05 $0.05 121,800
2020-06-30 $0.05 $0.05 $0.04 $0.05 $0.05 56,000
2020-06-29 $0.04 $0.05 $0.04 $0.05 $0.05 94,305
2020-06-26 $0.05 $0.05 $0.04 $0.05 $0.05 92,473
2020-06-25 $0.05 $0.05 $0.04 $0.05 $0.05 55,800
2020-06-24 $0.04 $0.05 $0.04 $0.05 $0.05 48,639
2020-06-23 $0.05 $0.06 $0.05 $0.05 $0.05 80,113
2020-06-22 $0.06 $0.06 $0.05 $0.05 $0.05 177,499
2020-06-19 $0.06 $0.06 $0.05 $0.05 $0.05 42,727
2020-06-18 $0.06 $0.06 $0.05 $0.05 $0.05 21,500
2020-06-17 $0.06 $0.06 $0.05 $0.05 $0.05 82,293
2020-06-16 $0.06 $0.06 $0.05 $0.06 $0.06 39,126
2020-06-15 $0.06 $0.06 $0.05 $0.05 $0.05 6,014
2020-06-12 $0.06 $0.06 $0.05 $0.06 $0.06 24,502
2020-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 39,545
2020-06-10 $0.06 $0.07 $0.06 $0.06 $0.06 67,413
2020-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 7,800
2020-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 153,110
2020-06-05 $0.07 $0.07 $0.06 $0.06 $0.06 62,670
2020-06-04 $0.07 $0.07 $0.06 $0.07 $0.07 114,360
2020-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 6,663
2020-06-02 $0.06 $0.07 $0.06 $0.07 $0.07 80,179
2020-06-01 $0.07 $0.07 $0.06 $0.06 $0.06 53,494
2020-05-29 $0.06 $0.07 $0.06 $0.07 $0.07 119,997
2020-05-28 $0.05 $0.07 $0.05 $0.06 $0.06 29,196
2020-05-27 $0.06 $0.07 $0.05 $0.07 $0.07 45,662
2020-05-26 $0.06 $0.07 $0.05 $0.06 $0.06 717,647
2020-05-22 $0.09 $0.09 $0.07 $0.07 $0.07 379,763
2020-05-21 $0.08 $0.09 $0.08 $0.08 $0.08 19,375
2020-05-20 $0.09 $0.09 $0.07 $0.08 $0.08 39,623
2020-05-19 $0.10 $0.10 $0.08 $0.08 $0.08 54,820
2020-05-18 $0.10 $0.11 $0.08 $0.08 $0.08 69,528
2020-05-15 $0.09 $0.10 $0.08 $0.09 $0.09 608,095
2020-05-14 $0.10 $0.10 $0.08 $0.09 $0.09 74,561
2020-05-13 $0.08 $0.10 $0.08 $0.10 $0.10 89,683
2020-05-12 $0.09 $0.09 $0.07 $0.07 $0.07 58,699
2020-05-11 $0.09 $0.09 $0.08 $0.08 $0.08 115,731
2020-05-08 $0.07 $0.08 $0.07 $0.08 $0.08 185,402
2020-05-07 $0.07 $0.08 $0.07 $0.08 $0.08 103,300
2020-05-06 $0.08 $0.08 $0.07 $0.07 $0.07 39,601
2020-05-05 $0.08 $0.08 $0.07 $0.08 $0.08 128,600
2020-05-04 $0.09 $0.09 $0.07 $0.08 $0.08 213,039
2020-05-01 $0.08 $0.08 $0.07 $0.08 $0.08 98,761
2020-04-30 $0.08 $0.09 $0.08 $0.08 $0.08 56,131
2020-04-29 $0.08 $0.09 $0.07 $0.08 $0.08 127,932
2020-04-28 $0.09 $0.11 $0.08 $0.08 $0.08 251,373
2020-04-27 $0.06 $0.09 $0.06 $0.08 $0.08 579,441
2020-04-24 $0.05 $0.07 $0.05 $0.06 $0.06 155,450
2020-04-23 $0.07 $0.07 $0.06 $0.07 $0.07 14,300
2020-04-22 $0.06 $0.07 $0.06 $0.06 $0.06 98,800
2020-04-21 $0.07 $0.07 $0.06 $0.06 $0.06 28,556
2020-04-20 $0.07 $0.07 $0.06 $0.07 $0.07 37,600
2020-04-17 $0.07 $0.08 $0.07 $0.07 $0.07 88,850
2020-04-16 $0.05 $0.07 $0.05 $0.07 $0.07 291,848
2020-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 154,700
2020-04-14 $0.07 $0.07 $0.06 $0.06 $0.06 56,319
2020-04-13 $0.06 $0.07 $0.06 $0.07 $0.07 110,845
2020-04-09 $0.07 $0.07 $0.06 $0.07 $0.07 117,960
2020-04-08 $0.07 $0.07 $0.06 $0.07 $0.07 64,576
2020-04-07 $0.08 $0.08 $0.06 $0.07 $0.07 238,224
2020-04-06 $0.07 $0.09 $0.07 $0.08 $0.08 170,587
2020-04-03 $0.06 $0.07 $0.06 $0.07 $0.07 82,021
2020-04-02 $0.06 $0.06 $0.05 $0.06 $0.06 143,100
2020-04-01 $0.06 $0.07 $0.06 $0.06 $0.06 184,350
2020-03-31 $0.05 $0.06 $0.05 $0.05 $0.05 72,318
2020-03-30 $0.05 $0.07 $0.05 $0.06 $0.06 582,025
2020-03-27 $0.04 $0.06 $0.04 $0.06 $0.06 810,529
2020-03-26 $0.02 $0.04 $0.02 $0.03 $0.03 15,562
2020-03-25 $0.03 $0.03 $0.02 $0.02 $0.02 92,501
2020-03-24 $0.03 $0.03 $0.02 $0.03 $0.03 5,900
2020-03-23 $0.02 $0.03 $0.02 $0.03 $0.03 38,514
2020-03-20 $0.03 $0.03 $0.02 $0.03 $0.03 55,680
2020-03-19 $0.02 $0.03 $0.02 $0.03 $0.03 62,278
2020-03-18 $0.03 $0.03 $0.02 $0.02 $0.02 50,044
2020-03-17 $0.03 $0.03 $0.02 $0.03 $0.03 27,648
2020-03-16 $0.03 $0.03 $0.02 $0.03 $0.03 23,185
2020-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2020-03-12 $0.02 $0.03 $0.02 $0.03 $0.03 74,049
2020-03-11 $0.03 $0.03 $0.02 $0.02 $0.02 9,333
2020-03-10 $0.02 $0.03 $0.02 $0.02 $0.02 51,990
2020-03-09 $0.03 $0.04 $0.02 $0.02 $0.02 73,400
2020-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 87,680
2020-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2020-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 7,200
2020-03-03 $0.03 $0.04 $0.03 $0.04 $0.04 13,095
2020-03-02 $0.04 $0.04 $0.03 $0.03 $0.03 87,945
2020-02-28 $0.04 $0.04 $0.03 $0.04 $0.04 112,488
2020-02-27 $0.04 $0.04 $0.03 $0.04 $0.04 224,588
2020-02-26 $0.03 $0.04 $0.03 $0.04 $0.04 38,100
2020-02-25 $0.04 $0.04 $0.03 $0.04 $0.04 58,287
2020-02-24 $0.04 $0.04 $0.03 $0.04 $0.04 333,851
2020-02-21 $0.03 $0.04 $0.03 $0.04 $0.04 111,368
2020-02-20 $0.03 $0.04 $0.03 $0.03 $0.03 34,865
2020-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 43,197
2020-02-18 $0.04 $0.04 $0.03 $0.04 $0.04 10,526
2020-02-14 $0.04 $0.04 $0.03 $0.03 $0.03 8,687
2020-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 7,250
2020-02-12 $0.03 $0.04 $0.03 $0.04 $0.04 27,416
2020-02-11 $0.04 $0.04 $0.03 $0.03 $0.03 109,440
2020-02-10 $0.03 $0.04 $0.03 $0.03 $0.03 80,180
2020-02-07 $0.04 $0.04 $0.03 $0.03 $0.03 9,743
2020-02-06 $0.03 $0.04 $0.03 $0.04 $0.04 131,236
2020-02-05 $0.04 $0.04 $0.03 $0.03 $0.03 56,100
2020-02-04 $0.04 $0.04 $0.03 $0.03 $0.03 53,185
2020-02-03 $0.04 $0.04 $0.03 $0.03 $0.03 25,675
2020-01-31 $0.04 $0.04 $0.03 $0.03 $0.03 9,900
2020-01-30 $0.04 $0.04 $0.03 $0.04 $0.04 17,800
2020-01-29 $0.04 $0.04 $0.03 $0.04 $0.04 53,400
2020-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 4,005
2020-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 8,870
2020-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 6,057
2020-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 67,136
2020-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 33,148
2020-01-21 $0.03 $0.04 $0.03 $0.04 $0.04 119,852
2020-01-17 $0.04 $0.04 $0.03 $0.04 $0.04 7,512
2020-01-16 $0.04 $0.04 $0.03 $0.04 $0.04 80,720
2020-01-15 $0.04 $0.04 $0.03 $0.04 $0.04 101,305
2020-01-14 $0.04 $0.04 $0.03 $0.04 $0.04 60,401
2020-01-13 $0.04 $0.04 $0.03 $0.04 $0.04 31,085
2020-01-10 $0.03 $0.04 $0.03 $0.04 $0.04 53,223
2020-01-09 $0.04 $0.04 $0.03 $0.03 $0.03 16,250
2020-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 27,642
2020-01-07 $0.04 $0.04 $0.03 $0.04 $0.04 76,509
2020-01-06 $0.04 $0.04 $0.03 $0.04 $0.04 89,378
2020-01-03 $0.03 $0.04 $0.03 $0.04 $0.04 23,858
2020-01-02 $0.04 $0.05 $0.04 $0.04 $0.04 53,900
2019-12-31 $0.04 $0.04 $0.03 $0.04 $0.04 24,050
2019-12-30 $0.03 $0.05 $0.03 $0.03 $0.03 73,674
2019-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 48,119
2019-12-26 $0.04 $0.04 $0.03 $0.04 $0.04 33,998
2019-12-24 $0.04 $0.04 $0.03 $0.03 $0.03 14,402
2019-12-23 $0.04 $0.04 $0.03 $0.04 $0.04 13,555
2019-12-20 $0.03 $0.04 $0.03 $0.04 $0.04 80,500
2019-12-19 $0.04 $0.04 $0.03 $0.04 $0.04 267,207
2019-12-18 $0.04 $0.04 $0.03 $0.04 $0.04 3,990
2019-12-17 $0.03 $0.04 $0.03 $0.04 $0.04 12,549
2019-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2019-12-13 $0.03 $0.04 $0.03 $0.04 $0.04 42,550
2019-12-12 $0.05 $0.05 $0.03 $0.04 $0.04 95,950
2019-12-11 $0.03 $0.04 $0.03 $0.04 $0.04 22,525
2019-12-10 $0.04 $0.04 $0.03 $0.04 $0.04 28,902
2019-12-09 $0.05 $0.05 $0.03 $0.03 $0.03 54,059
2019-12-06 $0.03 $0.04 $0.03 $0.04 $0.04 461,500
2019-12-05 $0.04 $0.05 $0.04 $0.05 $0.05 71,212
2019-12-04 $0.04 $0.04 $0.03 $0.03 $0.03 4,374
2019-12-03 $0.04 $0.05 $0.04 $0.05 $0.05 30,699
2019-12-02 $0.04 $0.04 $0.03 $0.04 $0.04 74,011
2019-11-29 $0.04 $0.04 $0.03 $0.04 $0.04 6,310
2019-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 32,900
2019-11-26 $0.04 $0.05 $0.03 $0.04 $0.04 16,900
2019-11-25 $0.04 $0.05 $0.03 $0.03 $0.03 36,118
2019-11-22 $0.05 $0.05 $0.03 $0.04 $0.04 67,900
2019-11-21 $0.04 $0.05 $0.03 $0.05 $0.05 246,586
2019-11-20 $0.03 $0.05 $0.03 $0.05 $0.05 28,550
2019-11-19 $0.04 $0.05 $0.03 $0.05 $0.05 82,176
2019-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 34,120
2019-11-15 $0.05 $0.05 $0.03 $0.03 $0.03 223,900
2019-11-14 $0.04 $0.04 $0.03 $0.04 $0.04 101,259
2019-11-13 $0.04 $0.04 $0.03 $0.04 $0.04 20,000
2019-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 6,233
2019-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 15,704
2019-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 61,756
2019-11-07 $0.04 $0.04 $0.03 $0.03 $0.03 25,464
2019-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 23,800
2019-11-05 $0.03 $0.04 $0.03 $0.04 $0.04 138,600
2019-11-04 $0.04 $0.04 $0.03 $0.03 $0.03 54,000
2019-11-01 $0.04 $0.05 $0.04 $0.04 $0.04 107,483
2019-10-31 $0.05 $0.05 $0.04 $0.04 $0.04 215,984
2019-10-30 $0.05 $0.05 $0.04 $0.05 $0.05 83,695
2019-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 31,625
2019-10-28 $0.05 $0.05 $0.04 $0.04 $0.04 20,608
2019-10-25 $0.04 $0.05 $0.04 $0.04 $0.04 37,528
2019-10-24 $0.05 $0.05 $0.04 $0.04 $0.04 15,091
2019-10-23 $0.03 $0.05 $0.03 $0.05 $0.05 38,966
2019-10-22 $0.04 $0.05 $0.04 $0.04 $0.04 6,500
2019-10-21 $0.05 $0.05 $0.04 $0.05 $0.05 25,796
2019-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 250
2019-10-17 $0.05 $0.05 $0.04 $0.05 $0.05 58,384
2019-10-16 $0.03 $0.05 $0.03 $0.05 $0.05 19,900
2019-10-15 $0.04 $0.05 $0.04 $0.05 $0.05 12,000
2019-10-14 $0.03 $0.05 $0.03 $0.05 $0.05 166,800
2019-10-11 $0.03 $0.05 $0.03 $0.04 $0.04 155,560
2019-10-10 $0.04 $0.05 $0.03 $0.04 $0.04 14,150
2019-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-08 $0.04 $0.05 $0.03 $0.05 $0.05 15,430
2019-10-07 $0.04 $0.05 $0.04 $0.05 $0.05 2,000
2019-10-04 $0.03 $0.05 $0.03 $0.05 $0.05 25,189
2019-10-03 $0.03 $0.05 $0.03 $0.04 $0.04 25,110
2019-10-02 $0.05 $0.05 $0.03 $0.05 $0.05 79,390
2019-10-01 $0.04 $0.05 $0.04 $0.05 $0.05 116,433
2019-09-30 $0.04 $0.05 $0.04 $0.05 $0.05 53,749
2019-09-27 $0.04 $0.05 $0.04 $0.05 $0.05 64,000
2019-09-26 $0.05 $0.05 $0.04 $0.04 $0.04 20,050
2019-09-25 $0.04 $0.05 $0.04 $0.04 $0.04 111,394
2019-09-24 $0.05 $0.05 $0.03 $0.04 $0.04 38,200
2019-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-20 $0.04 $0.05 $0.04 $0.04 $0.04 99,710
2019-09-19 $0.04 $0.05 $0.04 $0.04 $0.04 8,200
2019-09-18 $0.04 $0.05 $0.04 $0.04 $0.04 15,500
2019-09-17 $0.04 $0.05 $0.04 $0.04 $0.04 19,559
2019-09-16 $0.04 $0.05 $0.04 $0.05 $0.05 19,635
2019-09-13 $0.05 $0.05 $0.04 $0.05 $0.05 18,058
2019-09-12 $0.05 $0.05 $0.04 $0.04 $0.04 125,842
2019-09-11 $0.05 $0.05 $0.04 $0.05 $0.05 11,000
2019-09-10 $0.05 $0.05 $0.04 $0.05 $0.05 2,400
2019-09-09 $0.05 $0.05 $0.04 $0.04 $0.04 214,936
2019-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 750
2019-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 66,940
2019-09-04 $0.04 $0.05 $0.04 $0.05 $0.05 578,300
2019-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 13,599
2019-08-30 $0.06 $0.06 $0.05 $0.05 $0.05 12,075
2019-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 14,570
2019-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 1,920
2019-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 837
2019-08-26 $0.05 $0.05 $0.04 $0.05 $0.05 23,650
2019-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 30,500
2019-08-22 $0.05 $0.05 $0.04 $0.05 $0.05 27,000
2019-08-21 $0.05 $0.05 $0.04 $0.04 $0.04 22,700
2019-08-20 $0.04 $0.05 $0.04 $0.05 $0.05 25,500
2019-08-19 $0.05 $0.05 $0.04 $0.05 $0.05 36,905
2019-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 88,800
2019-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 37,822
2019-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 27,143
2019-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 6,500
2019-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 20,274
2019-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 29,000
2019-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 102,505
2019-08-07 $0.06 $0.06 $0.05 $0.05 $0.05 10,450
2019-08-06 $0.05 $0.06 $0.05 $0.05 $0.05 3,658
2019-08-05 $0.06 $0.06 $0.05 $0.05 $0.05 66,643
2019-08-02 $0.06 $0.06 $0.05 $0.05 $0.05 2,600
2019-08-01 $0.06 $0.06 $0.05 $0.05 $0.05 2,603
2019-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 136,475
2019-07-30 $0.06 $0.06 $0.05 $0.06 $0.06 9,475
2019-07-29 $0.06 $0.06 $0.05 $0.06 $0.06 82,510
2019-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 75,899
2019-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 17,550
2019-07-24 $0.05 $0.06 $0.05 $0.05 $0.05 102,800
2019-07-23 $0.06 $0.06 $0.05 $0.05 $0.05 12,114
2019-07-22 $0.05 $0.06 $0.05 $0.06 $0.06 1,935
2019-07-19 $0.05 $0.06 $0.05 $0.05 $0.05 11,205
2019-07-18 $0.05 $0.06 $0.04 $0.06 $0.06 87,731
2019-07-17 $0.06 $0.06 $0.05 $0.06 $0.06 27,091
2019-07-16 $0.06 $0.06 $0.05 $0.06 $0.06 137,390
2019-07-15 $0.06 $0.06 $0.05 $0.06 $0.06 121,380
2019-07-12 $0.05 $0.06 $0.05 $0.06 $0.06 131,600
2019-07-11 $0.06 $0.06 $0.05 $0.05 $0.05 5,500
2019-07-10 $0.06 $0.06 $0.05 $0.05 $0.05 8,500
2019-07-09 $0.06 $0.06 $0.05 $0.05 $0.05 63,134
2019-07-08 $0.06 $0.06 $0.05 $0.06 $0.06 38,349
2019-07-05 $0.06 $0.06 $0.05 $0.06 $0.06 36,666
2019-07-03 $0.05 $0.06 $0.05 $0.06 $0.06 14,000
2019-07-02 $0.05 $0.06 $0.05 $0.06 $0.06 7,000
2019-07-01 $0.06 $0.06 $0.05 $0.05 $0.05 14,670
2019-06-28 $0.06 $0.06 $0.05 $0.05 $0.05 98,030
2019-06-27 $0.06 $0.06 $0.05 $0.06 $0.06 86,150
2019-06-26 $0.06 $0.06 $0.05 $0.06 $0.06 499,080
2019-06-25 $0.05 $0.06 $0.05 $0.06 $0.06 3,610
2019-06-24 $0.06 $0.06 $0.05 $0.06 $0.06 139,125
2019-06-21 $0.05 $0.06 $0.05 $0.06 $0.06 6,505
2019-06-20 $0.06 $0.06 $0.05 $0.06 $0.06 478,494
2019-06-19 $0.06 $0.07 $0.06 $0.07 $0.07 182,450
2019-06-18 $0.07 $0.07 $0.06 $0.06 $0.06 406,531
2019-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 90,500
2019-06-14 $0.07 $0.07 $0.06 $0.07 $0.07 91,529
2019-06-13 $0.06 $0.07 $0.06 $0.06 $0.06 57,957
2019-06-12 $0.07 $0.07 $0.06 $0.07 $0.07 5,500
2019-06-11 $0.07 $0.07 $0.06 $0.07 $0.07 44,736
2019-06-10 $0.06 $0.07 $0.06 $0.06 $0.06 288,463
2019-06-07 $0.07 $0.07 $0.06 $0.07 $0.07 22,195
2019-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2019-06-05 $0.07 $0.08 $0.06 $0.07 $0.07 43,942
2019-06-04 $0.07 $0.07 $0.06 $0.07 $0.07 65,495
2019-06-03 $0.07 $0.07 $0.06 $0.07 $0.07 65,750
2019-05-31 $0.07 $0.07 $0.06 $0.07 $0.07 44,802
2019-05-30 $0.06 $0.07 $0.06 $0.06 $0.06 88,726
2019-05-29 $0.07 $0.07 $0.06 $0.06 $0.06 119,501
2019-05-28 $0.07 $0.07 $0.06 $0.06 $0.06 36,275
2019-05-24 $0.08 $0.08 $0.06 $0.07 $0.07 59,616
2019-05-23 $0.07 $0.07 $0.06 $0.06 $0.06 6,701
2019-05-22 $0.07 $0.07 $0.06 $0.06 $0.06 3,276
2019-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 18,000
2019-05-20 $0.08 $0.08 $0.06 $0.06 $0.06 164,850
2019-05-17 $0.07 $0.07 $0.06 $0.06 $0.06 38,300
2019-05-16 $0.06 $0.07 $0.06 $0.06 $0.06 79,540
2019-05-15 $0.08 $0.08 $0.05 $0.06 $0.06 73,505
2019-05-14 $0.07 $0.07 $0.06 $0.07 $0.07 119,061
2019-05-13 $0.07 $0.07 $0.06 $0.07 $0.07 71,140
2019-05-10 $0.08 $0.08 $0.06 $0.07 $0.07 274,834
2019-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 48,000
2019-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 10,435
2019-05-07 $0.07 $0.07 $0.06 $0.07 $0.07 43,000
2019-05-06 $0.06 $0.07 $0.06 $0.06 $0.06 147,333
2019-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 70,380
2019-05-02 $0.05 $0.06 $0.05 $0.05 $0.05 133,182
2019-05-01 $0.06 $0.07 $0.05 $0.05 $0.05 87,442
2019-04-30 $0.05 $0.06 $0.05 $0.06 $0.06 159,570
2019-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 29,000
2019-04-26 $0.05 $0.06 $0.05 $0.06 $0.06 28,299
2019-04-25 $0.05 $0.06 $0.05 $0.06 $0.06 50,062
2019-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 2,173
2019-04-23 $0.06 $0.06 $0.05 $0.06 $0.06 24,375
2019-04-22 $0.06 $0.06 $0.05 $0.06 $0.06 10,400
2019-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 27,725
2019-04-17 $0.05 $0.06 $0.05 $0.06 $0.06 40,500
2019-04-16 $0.05 $0.06 $0.05 $0.06 $0.06 12,450
2019-04-15 $0.05 $0.06 $0.05 $0.06 $0.06 11,830
2019-04-12 $0.05 $0.06 $0.05 $0.06 $0.06 95,605
2019-04-11 $0.06 $0.06 $0.05 $0.06 $0.06 94,395
2019-04-10 $0.05 $0.06 $0.05 $0.06 $0.06 62,211
2019-04-09 $0.06 $0.06 $0.05 $0.06 $0.06 32,000
2019-04-08 $0.06 $0.06 $0.05 $0.05 $0.05 49,553
2019-04-05 $0.06 $0.06 $0.05 $0.06 $0.06 66,500
2019-04-04 $0.06 $0.06 $0.05 $0.05 $0.05 56,506
2019-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2019-04-02 $0.06 $0.06 $0.05 $0.06 $0.06 59,200
2019-04-01 $0.06 $0.06 $0.05 $0.06 $0.06 36,000
2019-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 163,803
2019-03-28 $0.05 $0.06 $0.05 $0.06 $0.06 13,550
2019-03-27 $0.06 $0.06 $0.05 $0.06 $0.06 47,000
2019-03-26 $0.05 $0.06 $0.05 $0.06 $0.06 24,119
2019-03-25 $0.07 $0.07 $0.05 $0.05 $0.05 3,145
2019-03-22 $0.06 $0.06 $0.05 $0.06 $0.06 178,799
2019-03-21 $0.06 $0.06 $0.05 $0.05 $0.05 50,250
2019-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 91,680
2019-03-19 $0.06 $0.06 $0.05 $0.06 $0.06 52,200
2019-03-18 $0.05 $0.06 $0.05 $0.05 $0.05 39,341
2019-03-15 $0.06 $0.06 $0.04 $0.06 $0.06 38,729
2019-03-14 $0.05 $0.06 $0.05 $0.06 $0.06 8,473
2019-03-13 $0.06 $0.06 $0.05 $0.06 $0.06 105,600
2019-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 12,024
2019-03-11 $0.06 $0.06 $0.05 $0.06 $0.06 19,200
2019-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 38,089
2019-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 148,333
2019-03-06 $0.06 $0.07 $0.05 $0.07 $0.07 285,519
2019-03-05 $0.05 $0.06 $0.05 $0.05 $0.05 186,075
2019-03-04 $0.06 $0.06 $0.05 $0.05 $0.05 237,238
2019-03-01 $0.06 $0.07 $0.06 $0.06 $0.06 182,250
2019-02-28 $0.06 $0.07 $0.06 $0.06 $0.06 27,854
2019-02-27 $0.06 $0.07 $0.06 $0.07 $0.07 13,500
2019-02-26 $0.06 $0.07 $0.05 $0.05 $0.05 132,956
2019-02-25 $0.06 $0.06 $0.06 $0.06 $0.06 104,800
2019-02-22 $0.05 $0.06 $0.05 $0.06 $0.06 85,600
2019-02-21 $0.06 $0.06 $0.05 $0.06 $0.06 18,865
2019-02-20 $0.06 $0.06 $0.06 $0.06 $0.06 8,050
2019-02-19 $0.06 $0.06 $0.05 $0.06 $0.06 69,100
2019-02-15 $0.06 $0.06 $0.05 $0.06 $0.06 21,350
2019-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 12,200
2019-02-13 $0.06 $0.07 $0.06 $0.06 $0.06 23,150
2019-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 109,352
2019-02-11 $0.05 $0.06 $0.05 $0.05 $0.05 60,400
2019-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 7,432
2019-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 16,520
2019-02-06 $0.06 $0.07 $0.06 $0.06 $0.06 43,500
2019-02-05 $0.07 $0.07 $0.06 $0.06 $0.06 33,509
2019-02-04 $0.06 $0.07 $0.06 $0.07 $0.07 152,248
2019-02-01 $0.06 $0.07 $0.06 $0.06 $0.06 221,891
2019-01-31 $0.07 $0.07 $0.06 $0.06 $0.06 3,250
2019-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 55,498
2019-01-29 $0.05 $0.06 $0.05 $0.06 $0.06 37,011
2019-01-28 $0.06 $0.06 $0.05 $0.05 $0.05 75,850
2019-01-25 $0.06 $0.06 $0.05 $0.05 $0.05 30,550
2019-01-24 $0.05 $0.06 $0.05 $0.05 $0.05 62,700
2019-01-23 $0.05 $0.06 $0.05 $0.05 $0.05 65,599
2019-01-22 $0.06 $0.07 $0.06 $0.06 $0.06 23,193
2019-01-18 $0.06 $0.07 $0.06 $0.07 $0.07 18,600
2019-01-17 $0.07 $0.07 $0.06 $0.06 $0.06 17,000
2019-01-16 $0.07 $0.07 $0.06 $0.07 $0.07 10,250
2019-01-15 $0.06 $0.07 $0.06 $0.07 $0.07 31,247
2019-01-14 $0.07 $0.07 $0.06 $0.06 $0.06 14,500
2019-01-11 $0.07 $0.07 $0.06 $0.07 $0.07 33,655
2019-01-10 $0.07 $0.07 $0.06 $0.07 $0.07 13,250
2019-01-09 $0.06 $0.07 $0.06 $0.06 $0.06 8,100
2019-01-08 $0.07 $0.07 $0.06 $0.07 $0.07 63,053
2019-01-07 $0.08 $0.08 $0.07 $0.07 $0.07 32,949
2019-01-04 $0.07 $0.08 $0.06 $0.07 $0.07 249,395
2019-01-03 $0.05 $0.07 $0.05 $0.07 $0.07 188,728
2019-01-02 $0.05 $0.05 $0.04 $0.05 $0.05 79,480
2018-12-31 $0.05 $0.05 $0.04 $0.04 $0.04 62,144
2018-12-28 $0.04 $0.05 $0.04 $0.05 $0.05 42,594
2018-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 29,127
2018-12-26 $0.03 $0.05 $0.03 $0.05 $0.05 33,327
2018-12-24 $0.04 $0.05 $0.03 $0.04 $0.04 13,911
2018-12-21 $0.05 $0.05 $0.03 $0.04 $0.04 215,392
2018-12-20 $0.03 $0.04 $0.03 $0.04 $0.04 309,238
2018-12-19 $0.04 $0.05 $0.04 $0.05 $0.05 15,140
2018-12-18 $0.04 $0.05 $0.04 $0.05 $0.05 33,350
2018-12-17 $0.05 $0.05 $0.04 $0.04 $0.04 38,544
2018-12-14 $0.05 $0.05 $0.04 $0.05 $0.05 109,250
2018-12-13 $0.06 $0.06 $0.04 $0.04 $0.04 101,227
2018-12-12 $0.05 $0.06 $0.05 $0.06 $0.06 202,640
2018-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 104,148
2018-12-10 $0.06 $0.07 $0.05 $0.06 $0.06 23,300
2018-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 6,660
2018-12-06 $0.06 $0.07 $0.06 $0.06 $0.06 42,349
2018-12-04 $0.07 $0.07 $0.05 $0.07 $0.07 86,000
2018-12-03 $0.07 $0.07 $0.06 $0.06 $0.06 32,847
2018-11-30 $0.07 $0.08 $0.06 $0.06 $0.06 27,156
2018-11-29 $0.07 $0.07 $0.06 $0.07 $0.07 29,685
2018-11-28 $0.06 $0.07 $0.06 $0.06 $0.06 61,678
2018-11-27 $0.07 $0.07 $0.06 $0.06 $0.06 45,560
2018-11-26 $0.08 $0.08 $0.06 $0.08 $0.08 19,500
2018-11-21 $0.06 $0.08 $0.06 $0.07 $0.07 68,083
2018-11-20 $0.06 $0.08 $0.06 $0.06 $0.06 20,917
2018-11-19 $0.08 $0.08 $0.06 $0.08 $0.08 6,225
2018-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 4,450
2018-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-14 $0.08 $0.08 $0.07 $0.08 $0.08 11,150
2018-11-13 $0.07 $0.08 $0.07 $0.08 $0.08 68,056
2018-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 25,792
2018-11-09 $0.07 $0.08 $0.07 $0.07 $0.07 5,000
2018-11-08 $0.08 $0.08 $0.07 $0.08 $0.08 62,500
2018-11-07 $0.08 $0.08 $0.07 $0.08 $0.08 34,775
2018-11-06 $0.08 $0.08 $0.07 $0.08 $0.08 9,300
2018-11-05 $0.08 $0.08 $0.06 $0.08 $0.08 13,355
2018-11-02 $0.08 $0.08 $0.07 $0.07 $0.07 23,658
2018-11-01 $0.07 $0.08 $0.07 $0.08 $0.08 18,433
2018-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 3,571
2018-10-30 $0.08 $0.08 $0.07 $0.07 $0.07 3,571
2018-10-29 $0.08 $0.08 $0.07 $0.07 $0.07 63,100
2018-10-26 $0.08 $0.08 $0.07 $0.07 $0.07 35,350
2018-10-25 $0.07 $0.08 $0.07 $0.08 $0.08 30,755
2018-10-24 $0.08 $0.09 $0.07 $0.08 $0.08 136,859
2018-10-23 $0.08 $0.08 $0.07 $0.08 $0.08 124,350
2018-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 2,550
2018-10-19 $0.08 $0.09 $0.08 $0.08 $0.08 70,100
2018-10-18 $0.09 $0.09 $0.08 $0.08 $0.08 21,252
2018-10-17 $0.09 $0.09 $0.08 $0.09 $0.09 17,164
2018-10-16 $0.09 $0.09 $0.08 $0.08 $0.08 45,670
2018-10-15 $0.08 $0.09 $0.08 $0.08 $0.08 69,765
2018-10-12 $0.08 $0.09 $0.08 $0.08 $0.08 27,559
2018-10-11 $0.09 $0.09 $0.08 $0.08 $0.08 47,500
2018-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 47,350
2018-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 35,057
2018-10-08 $0.09 $0.09 $0.07 $0.08 $0.08 37,075
2018-10-05 $0.09 $0.09 $0.08 $0.08 $0.08 15,500
2018-10-04 $0.09 $0.09 $0.08 $0.09 $0.09 32,190
2018-10-03 $0.09 $0.09 $0.08 $0.08 $0.08 20,350
2018-10-02 $0.09 $0.09 $0.08 $0.08 $0.08 1,504
2018-10-01 $0.08 $0.09 $0.08 $0.09 $0.09 15,078
2018-09-28 $0.09 $0.10 $0.09 $0.09 $0.09 28,552
2018-09-27 $0.09 $0.09 $0.09 $0.09 $0.09 27,507
2018-09-26 $0.10 $0.10 $0.08 $0.08 $0.08 138,353
2018-09-25 $0.09 $0.09 $0.08 $0.09 $0.09 71,969
2018-09-24 $0.09 $0.09 $0.08 $0.09 $0.09 80,920
2018-09-21 $0.09 $0.09 $0.08 $0.08 $0.08 14,337
2018-09-20 $0.08 $0.09 $0.08 $0.08 $0.08 50,876
2018-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 29,610
2018-09-18 $0.07 $0.08 $0.07 $0.08 $0.08 20,109
2018-09-17 $0.09 $0.09 $0.07 $0.09 $0.09 34,389
2018-09-14 $0.09 $0.09 $0.07 $0.09 $0.09 31,948
2018-09-13 $0.07 $0.09 $0.07 $0.09 $0.09 19,999
2018-09-12 $0.07 $0.08 $0.07 $0.07 $0.07 19,025
2018-09-11 $0.09 $0.09 $0.07 $0.09 $0.09 32,900
2018-09-10 $0.08 $0.08 $0.07 $0.08 $0.08 132,499
2018-09-07 $0.09 $0.09 $0.08 $0.08 $0.08 135,575
2018-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 86,320
2018-09-05 $0.08 $0.09 $0.08 $0.08 $0.08 127,699
2018-09-04 $0.08 $0.09 $0.08 $0.09 $0.09 48,900
2018-08-31 $0.09 $0.09 $0.08 $0.09 $0.09 169,830
2018-08-30 $0.10 $0.10 $0.09 $0.09 $0.09 24,600
2018-08-29 $0.09 $0.10 $0.09 $0.09 $0.09 39,100
2018-08-28 $0.10 $0.10 $0.09 $0.09 $0.09 29,796
2018-08-27 $0.09 $0.10 $0.09 $0.09 $0.09 123,982
2018-08-24 $0.10 $0.10 $0.09 $0.09 $0.09 13,950
2018-08-23 $0.10 $0.10 $0.09 $0.10 $0.10 68,500
2018-08-22 $0.10 $0.11 $0.09 $0.09 $0.09 94,817
2018-08-21 $0.10 $0.10 $0.09 $0.10 $0.10 4,201
2018-08-20 $0.10 $0.10 $0.09 $0.09 $0.09 40,296
2018-08-17 $0.11 $0.11 $0.09 $0.09 $0.09 18,500
2018-08-16 $0.10 $0.10 $0.09 $0.10 $0.10 36,931
2018-08-15 $0.10 $0.10 $0.09 $0.10 $0.10 29,710
2018-08-14 $0.10 $0.10 $0.09 $0.10 $0.10 69,690
2018-08-13 $0.09 $0.10 $0.09 $0.10 $0.10 38,814
2018-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 24,013
2018-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 32,602
2018-08-08 $0.11 $0.11 $0.10 $0.10 $0.10 69,300
2018-08-07 $0.11 $0.11 $0.10 $0.10 $0.10 46,327
2018-08-06 $0.10 $0.12 $0.10 $0.12 $0.12 4,250
2018-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2018-08-02 $0.11 $0.11 $0.10 $0.10 $0.10 4,844
2018-08-01 $0.10 $0.11 $0.10 $0.11 $0.11 14,445
2018-07-31 $0.11 $0.11 $0.10 $0.10 $0.10 45,664
2018-07-30 $0.11 $0.11 $0.11 $0.11 $0.11 17,099
2018-07-27 $0.10 $0.10 $0.09 $0.10 $0.10 12,410
2018-07-26 $0.10 $0.10 $0.09 $0.10 $0.10 24,300
2018-07-25 $0.09 $0.10 $0.09 $0.09 $0.09 21,739
2018-07-24 $0.10 $0.10 $0.09 $0.10 $0.10 55,041
2018-07-23 $0.10 $0.10 $0.09 $0.10 $0.10 57,030
2018-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 6,814
2018-07-19 $0.10 $0.11 $0.09 $0.09 $0.09 12,880
2018-07-18 $0.10 $0.10 $0.09 $0.10 $0.10 12,293
2018-07-17 $0.10 $0.10 $0.09 $0.09 $0.09 11,440
2018-07-16 $0.10 $0.10 $0.09 $0.10 $0.10 23,993
2018-07-13 $0.10 $0.10 $0.09 $0.09 $0.09 29,629
2018-07-12 $0.11 $0.11 $0.10 $0.10 $0.10 16,055
2018-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 76,600
2018-07-10 $0.10 $0.10 $0.10 $0.10 $0.10 17,407
2018-07-09 $0.11 $0.11 $0.09 $0.10 $0.10 30,566
2018-07-06 $0.09 $0.11 $0.09 $0.10 $0.10 14,415
2018-07-05 $0.10 $0.10 $0.08 $0.08 $0.08 37,266
2018-07-03 $0.10 $0.10 $0.09 $0.10 $0.10 9,900
2018-07-02 $0.12 $0.12 $0.09 $0.09 $0.09 19,725
2018-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 17,800
2018-06-28 $0.09 $0.10 $0.09 $0.09 $0.09 11,500
2018-06-27 $0.10 $0.11 $0.09 $0.09 $0.09 111,029
2018-06-26 $0.10 $0.10 $0.09 $0.10 $0.10 20,838
2018-06-25 $0.09 $0.10 $0.09 $0.09 $0.09 16,180
2018-06-22 $0.09 $0.10 $0.09 $0.09 $0.09 11,500
2018-06-21 $0.10 $0.10 $0.09 $0.09 $0.09 6,750
2018-06-20 $0.10 $0.10 $0.09 $0.09 $0.09 15,775
2018-06-19 $0.10 $0.10 $0.09 $0.10 $0.10 48,018
2018-06-18 $0.08 $0.10 $0.08 $0.09 $0.09 99,100
2018-06-15 $0.09 $0.10 $0.08 $0.10 $0.10 58,580
2018-06-14 $0.08 $0.11 $0.08 $0.10 $0.10 90,540
2018-06-13 $0.10 $0.11 $0.08 $0.08 $0.08 165,052
2018-06-12 $0.10 $0.11 $0.10 $0.11 $0.11 196,700
2018-06-11 $0.10 $0.10 $0.08 $0.10 $0.10 71,600
2018-06-08 $0.09 $0.10 $0.09 $0.09 $0.09 9,350
2018-06-07 $0.09 $0.09 $0.09 $0.09 $0.09 22,750
2018-06-06 $0.09 $0.11 $0.09 $0.09 $0.09 23,740
2018-06-05 $0.08 $0.10 $0.08 $0.09 $0.09 20,080
2018-06-04 $0.09 $0.10 $0.08 $0.09 $0.09 101,130
2018-06-01 $0.09 $0.09 $0.09 $0.09 $0.09 600
2018-05-31 $0.10 $0.10 $0.08 $0.09 $0.09 28,583
2018-05-30 $0.09 $0.09 $0.09 $0.09 $0.09 11,361
2018-05-29 $0.09 $0.09 $0.08 $0.09 $0.09 32,900
2018-05-25 $0.09 $0.09 $0.08 $0.09 $0.09 12,400
2018-05-24 $0.07 $0.09 $0.07 $0.09 $0.09 3,300
2018-05-23 $0.09 $0.09 $0.08 $0.08 $0.08 50,360
2018-05-22 $0.08 $0.09 $0.08 $0.08 $0.08 24,519
2018-05-21 $0.09 $0.09 $0.07 $0.09 $0.09 3,573
2018-05-18 $0.08 $0.09 $0.08 $0.08 $0.08 20,203
2018-05-17 $0.09 $0.09 $0.08 $0.08 $0.08 53,145
2018-05-16 $0.09 $0.09 $0.08 $0.08 $0.08 81,801
2018-05-15 $0.09 $0.09 $0.08 $0.08 $0.08 39,200
2018-05-14 $0.09 $0.10 $0.08 $0.09 $0.09 88,223
2018-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 18,490
2018-05-10 $0.10 $0.10 $0.09 $0.09 $0.09 33,536
2018-05-09 $0.08 $0.09 $0.08 $0.08 $0.08 13,280
2018-05-08 $0.08 $0.09 $0.08 $0.08 $0.08 107,300
2018-05-07 $0.09 $0.09 $0.08 $0.08 $0.08 73,620
2018-05-04 $0.09 $0.09 $0.08 $0.09 $0.09 368,008
2018-05-03 $0.08 $0.09 $0.08 $0.09 $0.09 100,782
2018-05-02 $0.09 $0.09 $0.08 $0.08 $0.08 78,585
2018-05-01 $0.09 $0.09 $0.08 $0.09 $0.09 31,080
2018-04-30 $0.10 $0.10 $0.09 $0.10 $0.10 11,190
2018-04-27 $0.08 $0.10 $0.08 $0.09 $0.09 35,105
2018-04-26 $0.10 $0.10 $0.09 $0.09 $0.09 11,200
2018-04-25 $0.09 $0.10 $0.09 $0.10 $0.10 62,750
2018-04-24 $0.10 $0.10 $0.09 $0.09 $0.09 429,512
2018-04-23 $0.10 $0.11 $0.10 $0.10 $0.10 176,540
2018-04-20 $0.11 $0.11 $0.10 $0.11 $0.11 21,825
2018-04-19 $0.11 $0.11 $0.11 $0.11 $0.11 26,115
2018-04-18 $0.10 $0.11 $0.10 $0.11 $0.11 8,730
2018-04-17 $0.12 $0.12 $0.10 $0.11 $0.11 34,730
2018-04-16 $0.12 $0.12 $0.11 $0.11 $0.11 18,358
2018-04-13 $0.12 $0.12 $0.11 $0.12 $0.12 57,156
2018-04-12 $0.12 $0.12 $0.11 $0.11 $0.11 53,068
2018-04-11 $0.11 $0.11 $0.11 $0.11 $0.11 33,015
2018-04-10 $0.12 $0.12 $0.11 $0.12 $0.12 10,750
2018-04-09 $0.13 $0.13 $0.11 $0.11 $0.11 55,500
2018-04-06 $0.12 $0.13 $0.11 $0.12 $0.12 34,804
2018-04-05 $0.11 $0.12 $0.11 $0.12 $0.12 17,590
2018-04-04 $0.11 $0.12 $0.10 $0.11 $0.11 104,235
2018-04-03 $0.12 $0.13 $0.12 $0.12 $0.12 326,381
2018-04-02 $0.12 $0.12 $0.12 $0.12 $0.12 194,512
2018-03-29 $0.13 $0.13 $0.12 $0.12 $0.12 369,576
2018-03-28 $0.12 $0.13 $0.12 $0.12 $0.12 40,518
2018-03-27 $0.13 $0.13 $0.12 $0.12 $0.12 67,700
2018-03-26 $0.12 $0.13 $0.12 $0.13 $0.13 24,197
2018-03-23 $0.13 $0.13 $0.12 $0.12 $0.12 22,680
2018-03-22 $0.13 $0.13 $0.13 $0.13 $0.13 35,400
2018-03-21 $0.13 $0.13 $0.13 $0.13 $0.13 175,872
2018-03-20 $0.14 $0.14 $0.13 $0.13 $0.13 157,381
2018-03-19 $0.14 $0.14 $0.13 $0.13 $0.13 22,390
2018-03-16 $0.14 $0.14 $0.13 $0.13 $0.13 3,495
2018-03-15 $0.14 $0.14 $0.13 $0.13 $0.13 247,068
2018-03-14 $0.14 $0.14 $0.13 $0.14 $0.14 57,993
2018-03-13 $0.14 $0.14 $0.13 $0.14 $0.14 50,880
2018-03-12 $0.13 $0.14 $0.13 $0.14 $0.14 15,432
2018-03-09 $0.14 $0.14 $0.13 $0.14 $0.14 66,322
2018-03-08 $0.13 $0.14 $0.12 $0.14 $0.14 65,044
2018-03-07 $0.13 $0.14 $0.13 $0.13 $0.13 26,344
2018-03-06 $0.12 $0.14 $0.12 $0.14 $0.14 63,300
2018-03-05 $0.13 $0.13 $0.12 $0.12 $0.12 40,273
2018-03-02 $0.13 $0.13 $0.12 $0.13 $0.13 61,255
2018-03-01 $0.14 $0.14 $0.13 $0.13 $0.13 60,781
2018-02-28 $0.14 $0.14 $0.13 $0.13 $0.13 87,772
2018-02-27 $0.13 $0.13 $0.12 $0.13 $0.13 28,268
2018-02-26 $0.13 $0.14 $0.12 $0.13 $0.13 158,819
2018-02-23 $0.14 $0.14 $0.13 $0.13 $0.13 84,200
2018-02-22 $0.13 $0.14 $0.13 $0.14 $0.14 101,957
2018-02-21 $0.15 $0.16 $0.13 $0.13 $0.13 484,349
2018-02-20 $0.12 $0.14 $0.12 $0.14 $0.14 170,920
2018-02-16 $0.14 $0.15 $0.13 $0.15 $0.15 20,600
2018-02-15 $0.13 $0.15 $0.13 $0.13 $0.13 15,340
2018-02-14 $0.14 $0.14 $0.13 $0.14 $0.14 35,336
2018-02-13 $0.14 $0.14 $0.14 $0.14 $0.14 1,150
2018-02-12 $0.13 $0.15 $0.13 $0.13 $0.13 45,343
2018-02-09 $0.14 $0.15 $0.13 $0.13 $0.13 94,705
2018-02-08 $0.13 $0.15 $0.13 $0.14 $0.14 38,571
2018-02-07 $0.14 $0.15 $0.13 $0.13 $0.13 31,050
2018-02-06 $0.13 $0.14 $0.12 $0.13 $0.13 199,920
2018-02-05 $0.15 $0.15 $0.13 $0.14 $0.14 43,649
2018-02-02 $0.15 $0.15 $0.14 $0.15 $0.15 139,009
2018-02-01 $0.14 $0.17 $0.14 $0.15 $0.15 180,901
2018-01-31 $0.13 $0.14 $0.13 $0.13 $0.13 215,984
2018-01-30 $0.15 $0.16 $0.13 $0.13 $0.13 506,405
2018-01-29 $0.17 $0.17 $0.15 $0.16 $0.16 211,581
2018-01-26 $0.17 $0.17 $0.16 $0.16 $0.16 56,285
2018-01-25 $0.18 $0.18 $0.16 $0.16 $0.16 51,557
2018-01-24 $0.17 $0.18 $0.17 $0.18 $0.18 13,591
2018-01-23 $0.18 $0.18 $0.17 $0.17 $0.17 29,458
2018-01-22 $0.17 $0.19 $0.17 $0.17 $0.17 18,578
2018-01-19 $0.18 $0.19 $0.17 $0.18 $0.18 192,233
2018-01-18 $0.18 $0.19 $0.18 $0.18 $0.18 55,915
2018-01-17 $0.18 $0.19 $0.18 $0.18 $0.18 164,391
2018-01-16 $0.17 $0.19 $0.16 $0.18 $0.18 200,877
2018-01-12 $0.19 $0.19 $0.17 $0.19 $0.19 154,631
2018-01-11 $0.18 $0.19 $0.17 $0.19 $0.19 140,956
2018-01-10 $0.19 $0.19 $0.17 $0.18 $0.18 272,515
2018-01-09 $0.16 $0.20 $0.16 $0.18 $0.18 670,991
2018-01-08 $0.15 $0.17 $0.15 $0.16 $0.16 386,686
2018-01-05 $0.13 $0.15 $0.13 $0.15 $0.15 75,915
2018-01-04 $0.14 $0.14 $0.13 $0.13 $0.13 67,333
2018-01-03 $0.14 $0.14 $0.13 $0.14 $0.14 28,588
2018-01-02 $0.14 $0.15 $0.13 $0.13 $0.13 111,503
2017-12-29 $0.13 $0.14 $0.12 $0.14 $0.14 66,161
2017-12-28 $0.14 $0.14 $0.13 $0.13 $0.13 109,795
2017-12-27 $0.13 $0.14 $0.13 $0.14 $0.14 51,619
2017-12-26 $0.13 $0.15 $0.13 $0.15 $0.15 117,425
2017-12-22 $0.13 $0.14 $0.13 $0.13 $0.13 107,827
2017-12-21 $0.13 $0.14 $0.13 $0.13 $0.13 43,100
2017-12-20 $0.14 $0.15 $0.13 $0.13 $0.13 154,642
2017-12-19 $0.15 $0.15 $0.13 $0.15 $0.15 71,533
2017-12-18 $0.15 $0.16 $0.14 $0.15 $0.15 290,128
2017-12-15 $0.16 $0.16 $0.14 $0.15 $0.15 214,230
2017-12-14 $0.17 $0.17 $0.15 $0.16 $0.16 162,331
2017-12-13 $0.15 $0.16 $0.15 $0.16 $0.16 56,550
2017-12-12 $0.16 $0.16 $0.15 $0.16 $0.16 40,265
2017-12-11 $0.15 $0.16 $0.14 $0.15 $0.15 123,935
2017-12-08 $0.14 $0.15 $0.14 $0.14 $0.14 35,652
2017-12-07 $0.16 $0.16 $0.15 $0.16 $0.16 93,970
2017-12-06 $0.19 $0.19 $0.15 $0.17 $0.17 169,126
2017-12-05 $0.19 $0.19 $0.16 $0.18 $0.18 61,087
2017-12-04 $0.15 $0.19 $0.15 $0.18 $0.18 127,438
2017-12-01 $0.16 $0.17 $0.15 $0.16 $0.16 94,610
2017-11-30 $0.20 $0.20 $0.15 $0.17 $0.17 201,402
2017-11-29 $0.17 $0.21 $0.17 $0.20 $0.20 310,116
2017-11-28 $0.13 $0.16 $0.13 $0.15 $0.15 298,405
2017-11-27 $0.12 $0.14 $0.12 $0.13 $0.13 178,816
2017-11-24 $0.12 $0.13 $0.11 $0.12 $0.12 47,618
2017-11-22 $0.11 $0.13 $0.11 $0.12 $0.12 135,068
2017-11-21 $0.10 $0.12 $0.10 $0.10 $0.10 137,345
2017-11-20 $0.10 $0.10 $0.09 $0.10 $0.10 53,273
2017-11-17 $0.08 $0.10 $0.08 $0.09 $0.09 78,906
2017-11-16 $0.08 $0.09 $0.08 $0.08 $0.08 18,099
2017-11-15 $0.09 $0.09 $0.08 $0.08 $0.08 256,600
2017-11-14 $0.09 $0.09 $0.09 $0.09 $0.09 2,035
2017-11-13 $0.09 $0.09 $0.09 $0.09 $0.09 3,830
2017-11-10 $0.09 $0.10 $0.09 $0.09 $0.09 98,810
2017-11-09 $0.09 $0.10 $0.09 $0.10 $0.10 1,100
2017-11-08 $0.08 $0.09 $0.08 $0.09 $0.09 3,700
2017-11-07 $0.09 $0.09 $0.09 $0.09 $0.09 11,900
2017-11-06 $0.09 $0.10 $0.09 $0.10 $0.10 70,225
2017-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 28,500
2017-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 60,500
2017-11-01 $0.08 $0.09 $0.08 $0.09 $0.09 59,080
2017-10-31 $0.10 $0.10 $0.09 $0.09 $0.09 97,000
2017-10-30 $0.10 $0.10 $0.09 $0.10 $0.10 41,870
2017-10-27 $0.10 $0.10 $0.09 $0.10 $0.10 41,037
2017-10-26 $0.09 $0.10 $0.08 $0.10 $0.10 59,570
2017-10-25 $0.10 $0.10 $0.09 $0.10 $0.10 84,061
2017-10-24 $0.10 $0.10 $0.09 $0.10 $0.10 12,550
2017-10-23 $0.09 $0.10 $0.09 $0.10 $0.10 36,400
2017-10-20 $0.09 $0.10 $0.08 $0.08 $0.08 14,707
2017-10-19 $0.08 $0.08 $0.07 $0.08 $0.08 18,969
2017-10-18 $0.07 $0.08 $0.07 $0.08 $0.08 26,796
2017-10-17 $0.09 $0.10 $0.08 $0.09 $0.09 26,310
2017-10-16 $0.10 $0.10 $0.08 $0.10 $0.10 93,500
2017-10-13 $0.09 $0.09 $0.08 $0.09 $0.09 36,000
2017-10-12 $0.09 $0.09 $0.08 $0.09 $0.09 116,511
2017-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 2,200
2017-10-10 $0.09 $0.09 $0.09 $0.09 $0.09 4,400
2017-10-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-06 $0.08 $0.09 $0.08 $0.09 $0.09 41,200
2017-10-05 $0.07 $0.08 $0.07 $0.08 $0.08 3,150
2017-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-03 $0.08 $0.08 $0.07 $0.07 $0.07 1,300
2017-10-02 $0.08 $0.10 $0.07 $0.08 $0.08 208,683
2017-09-29 $0.09 $0.09 $0.08 $0.08 $0.08 73,644
2017-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 20,550
2017-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 2,300
2017-09-26 $0.07 $0.09 $0.07 $0.09 $0.09 1,300
2017-09-25 $0.08 $0.09 $0.07 $0.07 $0.07 6,794
2017-09-22 $0.08 $0.09 $0.08 $0.08 $0.08 49,525
2017-09-21 $0.08 $0.08 $0.07 $0.08 $0.08 21,275
2017-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 3,200
2017-09-19 $0.07 $0.08 $0.07 $0.08 $0.08 26,500
2017-09-18 $0.08 $0.08 $0.07 $0.08 $0.08 9,210
2017-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 5,750
2017-09-14 $0.09 $0.09 $0.08 $0.08 $0.08 12,000
2017-09-13 $0.08 $0.09 $0.08 $0.09 $0.09 24,340
2017-09-12 $0.07 $0.08 $0.07 $0.07 $0.07 38,000
2017-09-11 $0.09 $0.09 $0.08 $0.08 $0.08 17,451
2017-09-08 $0.08 $0.09 $0.08 $0.08 $0.08 19,000
2017-09-07 $0.08 $0.09 $0.07 $0.07 $0.07 10,361
2017-09-06 $0.07 $0.09 $0.07 $0.08 $0.08 38,100
2017-09-05 $0.07 $0.09 $0.07 $0.08 $0.08 6,155
2017-09-01 $0.09 $0.09 $0.08 $0.09 $0.09 19,785
2017-08-31 $0.09 $0.09 $0.08 $0.08 $0.08 3,730
2017-08-30 $0.09 $0.09 $0.08 $0.08 $0.08 50,250
2017-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 11,500
2017-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 38,775
2017-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 3,400
2017-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 5,555
2017-08-23 $0.08 $0.09 $0.08 $0.08 $0.08 37,000
2017-08-22 $0.08 $0.09 $0.08 $0.08 $0.08 43,410
2017-08-21 $0.09 $0.09 $0.09 $0.09 $0.09 13,500
2017-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 45,700
2017-08-17 $0.08 $0.09 $0.08 $0.09 $0.09 19,750
2017-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-15 $0.08 $0.08 $0.07 $0.07 $0.07 950
2017-08-14 $0.09 $0.09 $0.08 $0.08 $0.08 16,840
2017-08-11 $0.09 $0.09 $0.07 $0.09 $0.09 21,900
2017-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 64,504
2017-08-09 $0.09 $0.09 $0.08 $0.08 $0.08 15,350
2017-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 6,500
2017-08-07 $0.09 $0.09 $0.09 $0.09 $0.09 10,660
2017-08-04 $0.09 $0.09 $0.08 $0.08 $0.08 6,630
2017-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 3,500
2017-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 250
2017-08-01 $0.09 $0.09 $0.08 $0.08 $0.08 6,309
2017-07-31 $0.08 $0.09 $0.08 $0.09 $0.09 18,015
2017-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-27 $0.09 $0.09 $0.08 $0.08 $0.08 3,500
2017-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 2,150
2017-07-25 $0.09 $0.09 $0.08 $0.09 $0.09 12,500
2017-07-24 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2017-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 15,668
2017-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2017-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 3,240
2017-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 5,550
2017-07-17 $0.08 $0.09 $0.07 $0.08 $0.08 238,233
2017-07-14 $0.09 $0.09 $0.08 $0.08 $0.08 17,000
2017-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 3,333
2017-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-11 $0.07 $0.08 $0.07 $0.08 $0.08 26,500
2017-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 17,900
2017-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 41,100
2017-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 10,105
2017-07-05 $0.08 $0.09 $0.07 $0.07 $0.07 9,165
2017-07-03 $0.07 $0.08 $0.07 $0.07 $0.07 10,150
2017-06-30 $0.08 $0.08 $0.07 $0.07 $0.07 31,300
2017-06-29 $0.07 $0.08 $0.07 $0.08 $0.08 11,960
2017-06-28 $0.08 $0.08 $0.07 $0.07 $0.07 58,949
2017-06-27 $0.08 $0.08 $0.07 $0.08 $0.08 12,700
2017-06-26 $0.08 $0.08 $0.07 $0.08 $0.08 12,200
2017-06-23 $0.07 $0.08 $0.07 $0.08 $0.08 22,600
2017-06-22 $0.08 $0.09 $0.07 $0.07 $0.07 108,600
2017-06-21 $0.08 $0.08 $0.07 $0.08 $0.08 71,150
2017-06-20 $0.08 $0.08 $0.07 $0.08 $0.08 24,300
2017-06-19 $0.08 $0.08 $0.08 $0.08 $0.08 4,600
2017-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 2,600
2017-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 43,845
2017-06-14 $0.08 $0.09 $0.07 $0.07 $0.07 37,768
2017-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 50,261
2017-06-12 $0.08 $0.08 $0.07 $0.07 $0.07 4,800
2017-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2017-06-08 $0.08 $0.08 $0.07 $0.07 $0.07 52,500
2017-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2017-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-05 $0.07 $0.08 $0.07 $0.07 $0.07 18,600
2017-06-02 $0.08 $0.08 $0.07 $0.07 $0.07 9,890
2017-06-01 $0.08 $0.08 $0.07 $0.07 $0.07 15,605
2017-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 17,606
2017-05-30 $0.08 $0.09 $0.08 $0.08 $0.08 14,675
2017-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 22,100
2017-05-25 $0.08 $0.09 $0.08 $0.08 $0.08 113,573
2017-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 2,769
2017-05-23 $0.08 $0.08 $0.07 $0.07 $0.07 85,505
2017-05-22 $0.08 $0.09 $0.08 $0.09 $0.09 68,000
2017-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 118,900
2017-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 11,750
2017-05-17 $0.08 $0.08 $0.07 $0.08 $0.08 52,944
2017-05-16 $0.08 $0.08 $0.07 $0.08 $0.08 15,904
2017-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 18,212
2017-05-12 $0.07 $0.09 $0.07 $0.08 $0.08 16,600
2017-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 34,090
2017-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 35,350
2017-05-09 $0.07 $0.08 $0.07 $0.08 $0.08 20,000
2017-05-08 $0.07 $0.08 $0.07 $0.08 $0.08 23,750
2017-05-05 $0.08 $0.08 $0.07 $0.07 $0.07 47,580
2017-05-04 $0.07 $0.08 $0.07 $0.08 $0.08 54,250
2017-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 19,875
2017-05-02 $0.08 $0.09 $0.07 $0.07 $0.07 50,806
2017-05-01 $0.08 $0.08 $0.07 $0.08 $0.08 96,000
2017-04-28 $0.09 $0.09 $0.08 $0.09 $0.09 19,230
2017-04-27 $0.08 $0.09 $0.08 $0.09 $0.09 15,000
2017-04-26 $0.09 $0.09 $0.08 $0.08 $0.08 108,117
2017-04-25 $0.08 $0.09 $0.08 $0.09 $0.09 17,501
2017-04-24 $0.08 $0.09 $0.08 $0.08 $0.08 70,770
2017-04-21 $0.09 $0.09 $0.08 $0.09 $0.09 18,282
2017-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 41,955
2017-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 54,700
2017-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 26,070
2017-04-17 $0.10 $0.10 $0.08 $0.08 $0.08 96,320
2017-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 10,850
2017-04-12 $0.09 $0.10 $0.08 $0.10 $0.10 13,856
2017-04-11 $0.09 $0.09 $0.08 $0.09 $0.09 5,180
2017-04-10 $0.09 $0.10 $0.09 $0.10 $0.10 138,190
2017-04-07 $0.09 $0.09 $0.09 $0.09 $0.09 6,550
2017-04-06 $0.09 $0.09 $0.08 $0.09 $0.09 80,293
2017-04-05 $0.09 $0.10 $0.08 $0.09 $0.09 44,485
2017-04-04 $0.08 $0.09 $0.08 $0.08 $0.08 7,814
2017-04-03 $0.10 $0.10 $0.08 $0.08 $0.08 36,700
2017-03-31 $0.09 $0.10 $0.09 $0.09 $0.09 5,700
2017-03-30 $0.08 $0.10 $0.08 $0.10 $0.10 19,700
2017-03-29 $0.09 $0.09 $0.08 $0.08 $0.08 15,200
2017-03-28 $0.09 $0.09 $0.08 $0.09 $0.09 186,100
2017-03-27 $0.09 $0.09 $0.08 $0.08 $0.08 18,000
2017-03-24 $0.09 $0.10 $0.08 $0.09 $0.09 112,600
2017-03-23 $0.10 $0.10 $0.09 $0.09 $0.09 26,000
2017-03-22 $0.11 $0.11 $0.10 $0.10 $0.10 11,500
2017-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2017-03-20 $0.10 $0.11 $0.10 $0.11 $0.11 12,500
2017-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2017-03-16 $0.11 $0.11 $0.10 $0.10 $0.10 38,000
2017-03-15 $0.11 $0.11 $0.09 $0.11 $0.11 13,400
2017-03-14 $0.10 $0.10 $0.09 $0.10 $0.10 40,900
2017-03-13 $0.12 $0.12 $0.10 $0.10 $0.10 50,100
2017-03-10 $0.12 $0.12 $0.11 $0.11 $0.11 58,100
2017-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 10,100
2017-03-08 $0.12 $0.12 $0.11 $0.12 $0.12 49,700
2017-03-07 $0.12 $0.12 $0.12 $0.12 $0.12 13,600
2017-03-06 $0.12 $0.12 $0.12 $0.12 $0.12 5,800
2017-03-03 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2017-03-02 $0.11 $0.12 $0.11 $0.12 $0.12 24,600
2017-03-01 $0.12 $0.12 $0.12 $0.12 $0.12 16,900
2017-02-28 $0.13 $0.13 $0.12 $0.12 $0.12 39,800
2017-02-27 $0.13 $0.13 $0.12 $0.13 $0.13 9,000
2017-02-24 $0.13 $0.13 $0.12 $0.12 $0.12 16,200
2017-02-23 $0.13 $0.13 $0.12 $0.13 $0.13 18,900
2017-02-22 $0.12 $0.13 $0.12 $0.12 $0.12 8,500
2017-02-21 $0.13 $0.13 $0.13 $0.13 $0.13 3,800
2017-02-17 $0.12 $0.13 $0.12 $0.13 $0.13 20,000
2017-02-16 $0.13 $0.13 $0.13 $0.13 $0.13 40,200
2017-02-15 $0.13 $0.13 $0.12 $0.12 $0.12 32,300
2017-02-14 $0.12 $0.12 $0.12 $0.12 $0.12 55,100
2017-02-13 $0.13 $0.13 $0.12 $0.13 $0.13 42,300
2017-02-10 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2017-02-09 $0.13 $0.14 $0.13 $0.13 $0.13 33,000
2017-02-08 $0.13 $0.14 $0.13 $0.13 $0.13 41,900
2017-02-07 $0.13 $0.13 $0.12 $0.13 $0.13 58,100
2017-02-06 $0.14 $0.14 $0.12 $0.13 $0.13 44,300
2017-02-03 $0.13 $0.13 $0.13 $0.13 $0.13 32,200
2017-02-02 $0.13 $0.13 $0.13 $0.13 $0.13 26,600
2017-02-01 $0.14 $0.14 $0.13 $0.13 $0.13 17,300
2017-01-31 $0.14 $0.14 $0.13 $0.14 $0.14 24,080
2017-01-30 $0.13 $0.14 $0.13 $0.14 $0.14 24,650
2017-01-27 $0.13 $0.13 $0.13 $0.13 $0.13 15,600
2017-01-26 $0.14 $0.14 $0.13 $0.14 $0.14 15,515
2017-01-25 $0.14 $0.14 $0.14 $0.14 $0.14 44,808
2017-01-24 $0.14 $0.14 $0.13 $0.14 $0.14 78,285
2017-01-23 $0.14 $0.14 $0.13 $0.14 $0.14 49,608
2017-01-20 $0.13 $0.14 $0.13 $0.14 $0.14 16,238
2017-01-19 $0.13 $0.13 $0.13 $0.13 $0.13 77,600
2017-01-18 $0.14 $0.14 $0.13 $0.13 $0.13 19,998
2017-01-17 $0.13 $0.14 $0.13 $0.14 $0.14 31,030
2017-01-13 $0.13 $0.13 $0.13 $0.13 $0.13 2,446
2017-01-12 $0.14 $0.14 $0.13 $0.13 $0.13 1,305
2017-01-11 $0.13 $0.14 $0.13 $0.14 $0.14 17,142
2017-01-10 $0.13 $0.13 $0.13 $0.13 $0.13 15,854
2017-01-09 $0.13 $0.13 $0.13 $0.13 $0.13 7,495
2017-01-06 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2017-01-05 $0.13 $0.14 $0.13 $0.13 $0.13 36,400
2017-01-04 $0.13 $0.14 $0.13 $0.14 $0.14 10,441
2017-01-03 $0.14 $0.14 $0.13 $0.13 $0.13 10,188
2016-12-30 $0.13 $0.14 $0.12 $0.14 $0.14 127,764
2016-12-29 $0.13 $0.13 $0.12 $0.12 $0.12 1,600
2016-12-28 $0.12 $0.12 $0.12 $0.12 $0.12 15,612
2016-12-27 $0.12 $0.12 $0.12 $0.12 $0.12 297
2016-12-23 $0.12 $0.13 $0.11 $0.11 $0.11 17,350
2016-12-22 $0.12 $0.12 $0.11 $0.11 $0.11 71,500
2016-12-21 $0.13 $0.14 $0.13 $0.13 $0.13 65,800
2016-12-20 $0.13 $0.13 $0.12 $0.13 $0.13 203,960
2016-12-19 $0.13 $0.13 $0.11 $0.11 $0.11 46,247
2016-12-16 $0.13 $0.13 $0.12 $0.12 $0.12 21,350
2016-12-15 $0.13 $0.13 $0.12 $0.13 $0.13 38,831
2016-12-14 $0.14 $0.14 $0.13 $0.13 $0.13 9,000
2016-12-13 $0.14 $0.14 $0.13 $0.13 $0.13 8,325
2016-12-12 $0.14 $0.14 $0.13 $0.13 $0.13 52,350
2016-12-09 $0.13 $0.14 $0.13 $0.14 $0.14 2,000
2016-12-08 $0.14 $0.15 $0.14 $0.14 $0.14 17,325
2016-12-07 $0.14 $0.14 $0.13 $0.13 $0.13 6,200
2016-12-06 $0.13 $0.14 $0.13 $0.14 $0.14 3,500
2016-12-05 $0.14 $0.14 $0.13 $0.13 $0.13 13,450
2016-12-02 $0.14 $0.14 $0.13 $0.14 $0.14 10,890
2016-12-01 $0.14 $0.14 $0.14 $0.14 $0.14 27,250
2016-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 6,048
2016-11-29 $0.14 $0.14 $0.13 $0.14 $0.14 123,645
2016-11-28 $0.14 $0.14 $0.13 $0.13 $0.13 35,640
2016-11-25 $0.13 $0.13 $0.13 $0.13 $0.13 819
2016-11-23 $0.13 $0.13 $0.13 $0.13 $0.13 4,540
2016-11-22 $0.14 $0.14 $0.14 $0.14 $0.14 37,300
2016-11-21 $0.13 $0.15 $0.13 $0.14 $0.14 59,286
2016-11-18 $0.14 $0.15 $0.14 $0.14 $0.14 39,130
2016-11-17 $0.14 $0.14 $0.14 $0.14 $0.14 12,499
2016-11-16 $0.15 $0.15 $0.14 $0.14 $0.14 17,000
2016-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 20,800
2016-11-14 $0.14 $0.14 $0.14 $0.14 $0.14 23,080
2016-11-11 $0.14 $0.15 $0.14 $0.14 $0.14 45,305
2016-11-10 $0.14 $0.14 $0.14 $0.14 $0.14 49,200
2016-11-09 $0.14 $0.15 $0.14 $0.15 $0.15 67,900
2016-11-08 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2016-11-07 $0.13 $0.15 $0.13 $0.14 $0.14 23,800
2016-11-04 $0.14 $0.14 $0.13 $0.14 $0.14 46,338
2016-11-03 $0.14 $0.14 $0.14 $0.14 $0.14 8,472
2016-11-02 $0.14 $0.14 $0.14 $0.14 $0.14 11,010
2016-11-01 $0.15 $0.17 $0.13 $0.14 $0.14 341,575
2016-10-31 $0.14 $0.16 $0.14 $0.16 $0.16 30,450
2016-10-28 $0.14 $0.15 $0.13 $0.15 $0.15 215,500
2016-10-27 $0.14 $0.14 $0.14 $0.14 $0.14 1,600
2016-10-26 $0.14 $0.15 $0.14 $0.14 $0.14 19,990
2016-10-25 $0.14 $0.14 $0.13 $0.13 $0.13 27,300
2016-10-24 $0.15 $0.15 $0.14 $0.14 $0.14 81,241
2016-10-21 $0.14 $0.15 $0.14 $0.14 $0.14 11,431
2016-10-20 $0.15 $0.15 $0.15 $0.15 $0.15 11,000
2016-10-19 $0.15 $0.15 $0.15 $0.15 $0.15 9,250
2016-10-18 $0.14 $0.15 $0.14 $0.15 $0.15 42,500
2016-10-17 $0.15 $0.15 $0.14 $0.14 $0.14 46,221
2016-10-14 $0.17 $0.18 $0.15 $0.15 $0.15 21,400
2016-10-13 $0.14 $0.17 $0.14 $0.17 $0.17 77,308
2016-10-12 $0.14 $0.15 $0.14 $0.15 $0.15 33,295
2016-10-11 $0.14 $0.14 $0.14 $0.14 $0.14 11,499
2016-10-10 $0.15 $0.16 $0.15 $0.16 $0.16 5,999
2016-10-07 $0.14 $0.14 $0.14 $0.14 $0.14 200
2016-10-06 $0.15 $0.15 $0.14 $0.14 $0.14 10,500
2016-10-05 $0.14 $0.16 $0.14 $0.16 $0.16 58,500
2016-10-04 $0.15 $0.15 $0.14 $0.14 $0.14 8,000
2016-10-03 $0.14 $0.16 $0.14 $0.14 $0.14 8,350
2016-09-30 $0.14 $0.14 $0.13 $0.14 $0.14 11,500
2016-09-29 $0.14 $0.15 $0.14 $0.14 $0.14 4,230
2016-09-28 $0.13 $0.16 $0.13 $0.16 $0.16 90,712
2016-09-27 $0.13 $0.14 $0.13 $0.14 $0.14 41,000
2016-09-26 $0.14 $0.15 $0.13 $0.15 $0.15 92,436
2016-09-23 $0.14 $0.14 $0.14 $0.14 $0.14 7,400
2016-09-22 $0.13 $0.14 $0.13 $0.14 $0.14 39,100
2016-09-21 $0.14 $0.14 $0.13 $0.14 $0.14 20,599
2016-09-20 $0.14 $0.14 $0.13 $0.13 $0.13 44,698
2016-09-19 $0.13 $0.13 $0.13 $0.13 $0.13 114
2016-09-16 $0.14 $0.15 $0.14 $0.14 $0.14 38,503
2016-09-15 $0.15 $0.15 $0.15 $0.15 $0.15 100
2016-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-13 $0.15 $0.16 $0.14 $0.14 $0.14 51,000
2016-09-12 $0.16 $0.16 $0.15 $0.15 $0.15 16,162
2016-09-09 $0.17 $0.17 $0.16 $0.16 $0.16 38,025
2016-09-08 $0.15 $0.16 $0.14 $0.16 $0.16 96,288
2016-09-07 $0.15 $0.15 $0.14 $0.14 $0.14 29,725
2016-09-06 $0.15 $0.15 $0.15 $0.15 $0.15 16,600
2016-09-02 $0.15 $0.15 $0.15 $0.15 $0.15 2,300
2016-09-01 $0.16 $0.16 $0.16 $0.16 $0.16 24,125
2016-08-31 $0.15 $0.16 $0.15 $0.15 $0.15 46,500
2016-08-30 $0.16 $0.16 $0.15 $0.15 $0.15 28,463
2016-08-29 $0.16 $0.16 $0.16 $0.16 $0.16 8,000
2016-08-26 $0.15 $0.15 $0.15 $0.15 $0.15 11,075
2016-08-25 $0.16 $0.16 $0.15 $0.16 $0.16 97,293
2016-08-24 $0.15 $0.16 $0.15 $0.16 $0.16 10,090
2016-08-23 $0.16 $0.16 $0.15 $0.16 $0.16 8,000
2016-08-22 $0.16 $0.17 $0.16 $0.16 $0.16 53,100
2016-08-19 $0.16 $0.16 $0.16 $0.16 $0.16 5,750
2016-08-18 $0.16 $0.16 $0.16 $0.16 $0.16 15,150
2016-08-17 $0.16 $0.16 $0.16 $0.16 $0.16 10,900
2016-08-16 $0.15 $0.16 $0.15 $0.16 $0.16 5,400
2016-08-15 $0.16 $0.16 $0.16 $0.16 $0.16 5,999
2016-08-12 $0.15 $0.16 $0.15 $0.16 $0.16 14,697
2016-08-11 $0.18 $0.18 $0.15 $0.15 $0.15 30,500
2016-08-10 $0.16 $0.17 $0.16 $0.16 $0.16 36,200
2016-08-09 $0.16 $0.16 $0.15 $0.15 $0.15 41,490
2016-08-08 $0.16 $0.17 $0.15 $0.17 $0.17 10,390
2016-08-05 $0.17 $0.17 $0.16 $0.16 $0.16 21,390
2016-08-04 $0.17 $0.17 $0.17 $0.17 $0.17 100
2016-08-03 $0.17 $0.17 $0.16 $0.17 $0.17 3,275
2016-08-02 $0.19 $0.19 $0.16 $0.17 $0.17 36,125
2016-08-01 $0.17 $0.19 $0.17 $0.19 $0.19 27,679
2016-07-29 $0.19 $0.19 $0.17 $0.18 $0.18 55,000
2016-07-28 $0.18 $0.20 $0.18 $0.19 $0.19 58,186
2016-07-27 $0.18 $0.19 $0.17 $0.18 $0.18 111,965
2016-07-26 $0.15 $0.18 $0.15 $0.17 $0.17 20,465
2016-07-25 $0.15 $0.16 $0.14 $0.14 $0.14 9,850
2016-07-22 $0.15 $0.15 $0.15 $0.15 $0.15 44,860
2016-07-21 $0.14 $0.15 $0.13 $0.15 $0.15 53,120
2016-07-20 $0.14 $0.14 $0.13 $0.13 $0.13 39,597
2016-07-19 $0.14 $0.14 $0.14 $0.14 $0.14 5,020
2016-07-18 $0.14 $0.14 $0.13 $0.14 $0.14 44,500
2016-07-15 $0.14 $0.14 $0.14 $0.14 $0.14 13,000
2016-07-14 $0.15 $0.15 $0.13 $0.15 $0.15 15,259
2016-07-13 $0.14 $0.15 $0.13 $0.15 $0.15 9,175
2016-07-12 $0.14 $0.15 $0.14 $0.15 $0.15 19,051
2016-07-11 $0.15 $0.15 $0.15 $0.15 $0.15 21,433
2016-07-08 $0.14 $0.15 $0.14 $0.15 $0.15 31,513
2016-07-07 $0.16 $0.16 $0.15 $0.15 $0.15 16,635
2016-07-06 $0.16 $0.16 $0.15 $0.15 $0.15 17,593
2016-07-05 $0.15 $0.16 $0.15 $0.16 $0.16 71,950
2016-07-01 $0.17 $0.17 $0.16 $0.17 $0.17 16,133
2016-06-30 $0.15 $0.15 $0.15 $0.15 $0.15 21,250
2016-06-29 $0.16 $0.16 $0.14 $0.14 $0.14 67,362
2016-06-28 $0.16 $0.16 $0.15 $0.15 $0.15 32,562
2016-06-27 $0.16 $0.16 $0.16 $0.16 $0.16 68,550
2016-06-24 $0.16 $0.17 $0.16 $0.17 $0.17 26,775
2016-06-23 $0.16 $0.16 $0.16 $0.16 $0.16 52,000
2016-06-22 $0.16 $0.17 $0.16 $0.17 $0.17 24,800
2016-06-21 $0.16 $0.17 $0.16 $0.16 $0.16 16,500
2016-06-20 $0.17 $0.17 $0.17 $0.17 $0.17 2,900
2016-06-17 $0.16 $0.17 $0.16 $0.17 $0.17 52,801
2016-06-16 $0.17 $0.17 $0.16 $0.16 $0.16 17,600
2016-06-15 $0.16 $0.17 $0.16 $0.17 $0.17 9,000
2016-06-14 $0.17 $0.17 $0.16 $0.16 $0.16 52,000
2016-06-13 $0.16 $0.17 $0.16 $0.17 $0.17 11,000
2016-06-10 $0.15 $0.17 $0.15 $0.17 $0.17 95,020
2016-06-09 $0.16 $0.16 $0.15 $0.15 $0.15 13,900
2016-06-08 $0.17 $0.18 $0.16 $0.16 $0.16 196,499
2016-06-07 $0.17 $0.18 $0.16 $0.16 $0.16 98,649
2016-06-06 $0.16 $0.17 $0.16 $0.17 $0.17 81,870
2016-06-03 $0.16 $0.16 $0.16 $0.16 $0.16 375
2016-06-02 $0.16 $0.16 $0.16 $0.16 $0.16 24,589
2016-06-01 $0.15 $0.16 $0.15 $0.16 $0.16 43,740
2016-05-31 $0.16 $0.17 $0.15 $0.16 $0.16 37,473
2016-05-27 $0.17 $0.19 $0.16 $0.16 $0.16 70,300
2016-05-26 $0.16 $0.16 $0.15 $0.15 $0.15 66,752
2016-05-25 $0.16 $0.16 $0.14 $0.15 $0.15 150,282
2016-05-24 $0.18 $0.18 $0.17 $0.17 $0.17 104,069
2016-05-23 $0.19 $0.19 $0.18 $0.19 $0.19 60,000
2016-05-20 $0.18 $0.19 $0.18 $0.18 $0.18 22,900
2016-05-19 $0.19 $0.19 $0.18 $0.18 $0.18 27,700
2016-05-18 $0.19 $0.19 $0.18 $0.18 $0.18 70,929
2016-05-17 $0.20 $0.20 $0.18 $0.20 $0.20 115,351
2016-05-16 $0.23 $0.23 $0.20 $0.20 $0.20 151,300
2016-05-13 $0.22 $0.23 $0.21 $0.21 $0.21 80,500
2016-05-12 $0.21 $0.22 $0.20 $0.22 $0.22 28,619
2016-05-11 $0.23 $0.23 $0.21 $0.21 $0.21 21,969
2016-05-10 $0.23 $0.23 $0.21 $0.21 $0.21 80,849
2016-05-09 $0.23 $0.24 $0.23 $0.23 $0.23 9,999
2016-05-06 $0.23 $0.25 $0.23 $0.23 $0.23 23,025
2016-05-05 $0.24 $0.25 $0.24 $0.24 $0.24 88,770
2016-05-04 $0.27 $0.27 $0.24 $0.24 $0.24 15,200
2016-05-03 $0.26 $0.28 $0.26 $0.26 $0.26 14,400
2016-05-02 $0.28 $0.30 $0.28 $0.30 $0.30 55,570
2016-04-29 $0.24 $0.27 $0.24 $0.26 $0.26 55,700
2016-04-28 $0.22 $0.23 $0.22 $0.23 $0.23 12,000
2016-04-27 $0.25 $0.25 $0.22 $0.24 $0.24 115,589
2016-04-26 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2016-04-25 $0.23 $0.24 $0.23 $0.24 $0.24 23,900
2016-04-22 $0.25 $0.25 $0.22 $0.23 $0.23 30,000
2016-04-21 $0.24 $0.27 $0.24 $0.25 $0.25 65,546
2016-04-20 $0.26 $0.26 $0.25 $0.25 $0.25 139,300
2016-04-19 $0.24 $0.25 $0.23 $0.25 $0.25 51,937
2016-04-18 $0.27 $0.28 $0.24 $0.25 $0.25 58,182
2016-04-15 $0.27 $0.29 $0.26 $0.27 $0.27 98,500
2016-04-14 $0.31 $0.31 $0.27 $0.27 $0.27 149,300
2016-04-13 $0.30 $0.30 $0.28 $0.29 $0.29 37,250
2016-04-12 $0.31 $0.31 $0.29 $0.30 $0.30 29,106
2016-04-11 $0.30 $0.31 $0.29 $0.31 $0.31 91,938
2016-04-08 $0.31 $0.33 $0.30 $0.31 $0.31 95,650
2016-04-07 $0.32 $0.33 $0.30 $0.33 $0.33 34,186
2016-04-06 $0.33 $0.33 $0.30 $0.32 $0.32 57,074
2016-04-05 $0.32 $0.33 $0.29 $0.31 $0.31 156,730
2016-04-04 $0.34 $0.35 $0.33 $0.34 $0.34 28,653
2016-04-01 $0.37 $0.37 $0.35 $0.35 $0.35 41,594
2016-03-31 $0.34 $0.35 $0.34 $0.35 $0.35 50,183
2016-03-30 $0.35 $0.37 $0.34 $0.34 $0.34 121,583
2016-03-29 $0.31 $0.37 $0.31 $0.36 $0.36 139,315
2016-03-28 $0.32 $0.35 $0.32 $0.32 $0.32 183,658
2016-03-24 $0.29 $0.32 $0.28 $0.31 $0.31 66,800
2016-03-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-03-22 $0.32 $0.32 $0.29 $0.30 $0.30 27,993
2016-03-21 $0.30 $0.32 $0.30 $0.32 $0.32 1,948
2016-03-18 $0.31 $0.33 $0.29 $0.32 $0.32 64,855
2016-03-17 $0.33 $0.33 $0.31 $0.32 $0.32 26,165
2016-03-16 $0.32 $0.33 $0.29 $0.33 $0.33 74,830
2016-03-15 $0.25 $0.29 $0.25 $0.27 $0.27 71,187
2016-03-14 $0.23 $0.24 $0.23 $0.24 $0.24 27,005
2016-03-11 $0.26 $0.27 $0.23 $0.23 $0.23 24,655
2016-03-10 $0.25 $0.25 $0.24 $0.24 $0.24 6,200
2016-03-09 $0.21 $0.24 $0.20 $0.24 $0.24 17,000
2016-03-08 $0.23 $0.24 $0.22 $0.22 $0.22 13,960
2016-03-07 $0.19 $0.24 $0.19 $0.24 $0.24 474
2016-03-04 $0.20 $0.20 $0.19 $0.19 $0.19 8,400
2016-03-03 $0.18 $0.19 $0.18 $0.19 $0.19 7,000
2016-03-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-02-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-02-26 $0.16 $0.17 $0.16 $0.16 $0.16 40,500
2016-02-25 $0.15 $0.16 $0.15 $0.16 $0.16 19,500
2016-02-24 $0.16 $0.16 $0.16 $0.16 $0.16 17,461
2016-02-23 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2016-02-22 $0.14 $0.16 $0.13 $0.16 $0.16 31,405
2016-02-19 $0.13 $0.15 $0.13 $0.15 $0.15 25,215
2016-02-18 $0.13 $0.14 $0.13 $0.14 $0.14 4,100
2016-02-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-16 $0.14 $0.14 $0.14 $0.14 $0.14 37,000
2016-02-12 $0.14 $0.15 $0.14 $0.15 $0.15 11,500
2016-02-11 $0.14 $0.14 $0.14 $0.14 $0.14 7,750
2016-02-10 $0.15 $0.15 $0.14 $0.15 $0.15 24,497
2016-02-09 $0.15 $0.15 $0.15 $0.15 $0.15 26,000
2016-02-08 $0.14 $0.14 $0.14 $0.14 $0.14 30,081
2016-02-05 $0.14 $0.14 $0.13 $0.13 $0.13 12,120
2016-02-04 $0.14 $0.14 $0.14 $0.14 $0.14 16,000
2016-02-03 $0.16 $0.16 $0.14 $0.14 $0.14 37,835
2016-02-02 $0.15 $0.16 $0.15 $0.16 $0.16 3,000
2016-02-01 $0.17 $0.17 $0.15 $0.16 $0.16 36,300
2016-01-29 $0.18 $0.18 $0.17 $0.17 $0.17 20,165
2016-01-28 $0.16 $0.16 $0.16 $0.16 $0.16 24,000
2016-01-27 $0.18 $0.18 $0.17 $0.17 $0.17 21,252
2016-01-26 $0.17 $0.18 $0.17 $0.17 $0.17 8,506
2016-01-25 $0.17 $0.17 $0.16 $0.16 $0.16 25,500
2016-01-22 $0.16 $0.18 $0.16 $0.18 $0.18 27,800
2016-01-21 $0.17 $0.17 $0.17 $0.17 $0.17 5,499
2016-01-20 $0.17 $0.17 $0.17 $0.17 $0.17 4,787
2016-01-19 $0.18 $0.18 $0.16 $0.16 $0.16 89,250
2016-01-15 $0.18 $0.19 $0.17 $0.17 $0.17 30,560
2016-01-14 $0.20 $0.20 $0.17 $0.19 $0.19 24,090
2016-01-13 $0.20 $0.20 $0.18 $0.18 $0.18 59,356
2016-01-12 $0.20 $0.21 $0.19 $0.21 $0.21 23,200
2016-01-11 $0.22 $0.22 $0.20 $0.20 $0.20 29,500
2016-01-08 $0.21 $0.22 $0.20 $0.22 $0.22 11,262
2016-01-07 $0.23 $0.23 $0.23 $0.23 $0.23 8,000
2016-01-06 $0.21 $0.23 $0.21 $0.23 $0.23 13,560
2016-01-05 $0.21 $0.22 $0.21 $0.21 $0.21 30,800
2016-01-04 $0.22 $0.22 $0.22 $0.22 $0.22 12,770
2015-12-31 $0.23 $0.24 $0.23 $0.23 $0.23 46,930
2015-12-30 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2015-12-29 $0.24 $0.24 $0.21 $0.21 $0.21 8,143
2015-12-28 $0.25 $0.25 $0.23 $0.23 $0.23 9,669
2015-12-24 $0.23 $0.23 $0.23 $0.23 $0.23 13,511
2015-12-23 $0.20 $0.23 $0.20 $0.23 $0.23 85,490
2015-12-22 $0.20 $0.20 $0.20 $0.20 $0.20 2,080
2015-12-21 $0.20 $0.21 $0.20 $0.20 $0.20 27,283
2015-12-18 $0.22 $0.22 $0.21 $0.21 $0.21 5,100
2015-12-17 $0.21 $0.21 $0.20 $0.21 $0.21 34,000
2015-12-16 $0.21 $0.22 $0.20 $0.21 $0.21 13,666
2015-12-15 $0.21 $0.22 $0.21 $0.22 $0.22 5,100
2015-12-14 $0.20 $0.21 $0.20 $0.20 $0.20 7,830
2015-12-11 $0.20 $0.21 $0.20 $0.20 $0.20 17,327
2015-12-10 $0.20 $0.21 $0.19 $0.20 $0.20 10,130
2015-12-09 $0.25 $0.26 $0.22 $0.22 $0.22 28,526
2015-12-08 $0.26 $0.27 $0.25 $0.25 $0.25 20,336
2015-12-07 $0.23 $0.25 $0.21 $0.25 $0.25 52,300
2015-12-04 $0.25 $0.25 $0.22 $0.22 $0.22 12,950
2015-12-03 $0.27 $0.31 $0.26 $0.26 $0.26 51,417
2015-12-02 $0.32 $0.33 $0.26 $0.27 $0.27 93,147
2015-12-01 $0.15 $0.29 $0.15 $0.27 $0.27 111,270
2015-11-30 $0.20 $0.20 $0.14 $0.14 $0.14 40,735
2015-11-27 $0.23 $0.23 $0.20 $0.20 $0.20 11,000
2015-11-25 $0.26 $0.26 $0.22 $0.22 $0.22 34,225
2015-11-24 $0.30 $0.30 $0.25 $0.25 $0.25 24,100
2015-11-23 $0.32 $0.32 $0.27 $0.28 $0.28 15,299
2015-11-20 $0.37 $0.38 $0.32 $0.33 $0.33 17,900
2015-11-19 $0.38 $0.38 $0.38 $0.38 $0.38 5,500
2015-11-18 $0.38 $0.38 $0.37 $0.38 $0.38 5,500
2015-11-17 $0.39 $0.40 $0.38 $0.38 $0.38 6,750
2015-11-16 $0.38 $0.39 $0.38 $0.38 $0.38 7,855
2015-11-13 $0.39 $0.39 $0.37 $0.37 $0.37 19,780
2015-11-12 $0.40 $0.40 $0.37 $0.37 $0.37 0
2015-11-11 $0.40 $0.40 $0.37 $0.37 $0.37 3,000
2015-11-10 $0.36 $0.40 $0.36 $0.40 $0.40 10,260
2015-11-09 $0.38 $0.38 $0.38 $0.38 $0.38 1,219
2015-11-06 $0.39 $0.39 $0.36 $0.37 $0.37 38,081
2015-11-05 $0.40 $0.42 $0.37 $0.40 $0.40 38,570
2015-11-04 $0.43 $0.43 $0.41 $0.41 $0.41 810
2015-11-03 $0.44 $0.44 $0.42 $0.42 $0.42 1,650
2015-11-02 $0.49 $0.49 $0.44 $0.49 $0.49 14,260
2015-10-30 $0.43 $0.50 $0.43 $0.50 $0.50 3,814
2015-10-29 $0.49 $0.49 $0.44 $0.44 $0.44 12,162
2015-10-28 $0.46 $0.47 $0.46 $0.47 $0.47 5,000
2015-10-27 $0.44 $0.46 $0.44 $0.46 $0.46 8,136
2015-10-26 $0.47 $0.47 $0.47 $0.47 $0.47 4,000
2015-10-23 $0.45 $0.45 $0.44 $0.44 $0.44 1,300
2015-10-22 $0.47 $0.47 $0.43 $0.45 $0.45 3,550
2015-10-21 $0.46 $0.47 $0.43 $0.43 $0.43 13,846
2015-10-20 $0.45 $0.45 $0.45 $0.45 $0.45 8,090
2015-10-19 $0.46 $0.46 $0.46 $0.46 $0.46 3,500
2015-10-16 $0.49 $0.49 $0.49 $0.49 $0.49 1,010
2015-10-15 $0.45 $0.46 $0.44 $0.46 $0.46 17,500
2015-10-14 $0.46 $0.46 $0.46 $0.46 $0.46 1,500
2015-10-13 $0.47 $0.48 $0.45 $0.47 $0.47 14,746
2015-10-12 $0.47 $0.49 $0.47 $0.49 $0.49 0
2015-10-09 $0.47 $0.49 $0.47 $0.49 $0.49 2,795
2015-10-08 $0.46 $0.46 $0.46 $0.46 $0.46 3,000
2015-10-07 $0.47 $0.50 $0.47 $0.49 $0.49 0
2015-10-06 $0.47 $0.50 $0.47 $0.49 $0.49 43,045
2015-10-05 $0.45 $0.49 $0.45 $0.46 $0.46 0
2015-10-02 $0.45 $0.49 $0.45 $0.46 $0.46 28,407
2015-10-01 $0.48 $0.49 $0.48 $0.49 $0.49 16,000
2015-09-30 $0.48 $0.48 $0.48 $0.48 $0.48 4,675
2015-09-29 $0.45 $0.49 $0.45 $0.49 $0.49 2,409
2015-09-28 $0.50 $0.50 $0.49 $0.49 $0.49 17,000
2015-09-25 $0.49 $0.50 $0.49 $0.49 $0.49 16,332
2015-09-24 $0.46 $0.47 $0.46 $0.47 $0.47 22,660
2015-09-23 $0.51 $0.52 $0.46 $0.46 $0.46 45,000
2015-09-22 $0.51 $0.51 $0.51 $0.51 $0.51 14,000
2015-09-21 $0.48 $0.50 $0.48 $0.50 $0.50 22,100
2015-09-18 $0.50 $0.50 $0.50 $0.50 $0.50 18,000
2015-09-17 $0.51 $0.51 $0.47 $0.47 $0.47 18,965
2015-09-16 $0.49 $0.49 $0.49 $0.49 $0.49 11,000
2015-09-15 $0.48 $0.51 $0.48 $0.51 $0.51 10,500
2015-09-14 $0.49 $0.51 $0.49 $0.50 $0.50 6,475
2015-09-11 $0.50 $0.51 $0.49 $0.50 $0.50 0
2015-09-10 $0.50 $0.51 $0.49 $0.50 $0.50 6,518
2015-09-09 $0.50 $0.50 $0.48 $0.50 $0.50 6,180
2015-09-08 $0.48 $0.48 $0.48 $0.48 $0.48 700
2015-09-04 $0.50 $0.50 $0.49 $0.50 $0.50 7,555
2015-09-03 $0.51 $0.52 $0.51 $0.52 $0.52 2,700
2015-09-02 $0.52 $0.52 $0.51 $0.52 $0.52 5,385
2015-09-01 $0.46 $0.46 $0.46 $0.46 $0.46 2,243

G6 Materials Corp (GPHBF) News Headlines

Recent G6 Materials Corp (GPHBF) News
Similar Companies to G6 Materials Corp (GPHBF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.