Graphite One Inc (GPHOF) Exchange: OTCQX
Data as of April 23, 2024
$0.59 ($0.00) -0.76%
Graphite One Inc - Daily Information
Click for more stock information on Graphite One Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.59 |
| Previous Close | $0.59 |
| High | $0.59 |
| Low | $0.57 |
| Adjusted Open | $0.59 |
| Previous Adjusted Close | $0.59 |
| Adjusted High | $0.59 |
| Adjusted Low | $0.57 |
About Graphite One Inc (GPHOF)
No Description Available
Invest in Graphite One Inc (GPHOF)
Historical Stock Data for Graphite One Inc (GPHOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 39,894 |
| 2024-04-11 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 30,782 |
| 2024-04-10 | $0.60 | $0.62 | $0.58 | $0.61 | $0.61 | 17,120 |
| 2024-04-09 | $0.56 | $0.62 | $0.56 | $0.61 | $0.61 | 86,907 |
| 2024-04-08 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 52,805 |
| 2024-04-05 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 52,805 |
| 2024-04-04 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 22,526 |
| 2024-04-03 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 8,925 |
| 2024-04-02 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 24,495 |
| 2024-04-01 | $0.62 | $0.63 | $0.59 | $0.61 | $0.61 | 24,495 |
| 2024-03-28 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 11,794 |
| 2024-03-27 | $0.61 | $0.63 | $0.59 | $0.63 | $0.63 | 26,072 |
| 2024-03-26 | $0.64 | $0.66 | $0.59 | $0.63 | $0.63 | 48,629 |
| 2024-03-25 | $0.61 | $0.68 | $0.61 | $0.62 | $0.62 | 29,133 |
| 2024-03-22 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 42,560 |
| 2024-03-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 21,452 |
| 2024-03-20 | $0.68 | $0.69 | $0.66 | $0.66 | $0.66 | 30,748 |
| 2024-03-19 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 28,167 |
| 2024-03-18 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 35,132 |
| 2024-03-15 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 40,813 |
| 2024-03-14 | $0.67 | $0.69 | $0.66 | $0.68 | $0.68 | 54,520 |
| 2024-03-13 | $0.70 | $0.70 | $0.66 | $0.70 | $0.70 | 47,680 |
| 2024-03-12 | $0.70 | $0.70 | $0.63 | $0.70 | $0.70 | 209,344 |
| 2024-03-11 | $0.57 | $0.70 | $0.57 | $0.70 | $0.70 | 209,344 |
| 2024-03-08 | $0.59 | $0.61 | $0.57 | $0.61 | $0.61 | 61,657 |
| 2024-03-07 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 57,423 |
| 2024-03-06 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 35,552 |
| 2024-03-05 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 62,482 |
| 2024-03-04 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 80,938 |
| 2024-03-01 | $0.60 | $0.64 | $0.60 | $0.62 | $0.62 | 20,549 |
| 2024-02-29 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 22,232 |
| 2024-02-28 | $0.61 | $0.61 | $0.56 | $0.59 | $0.59 | 49,591 |
| 2024-02-27 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 60,198 |
| 2024-02-26 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 62,182 |
| 2024-02-23 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 46,907 |
| 2024-02-22 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 32,998 |
| 2024-02-21 | $0.66 | $0.68 | $0.63 | $0.65 | $0.65 | 16,802 |
| 2024-02-20 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 13,699 |
| 2024-02-16 | $0.64 | $0.67 | $0.62 | $0.64 | $0.64 | 126,810 |
| 2024-02-15 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 30,234 |
| 2024-02-14 | $0.70 | $0.70 | $0.66 | $0.70 | $0.70 | 88,614 |
| 2024-02-13 | $0.70 | $0.72 | $0.66 | $0.69 | $0.69 | 28,344 |
| 2024-02-12 | $0.71 | $0.72 | $0.63 | $0.72 | $0.72 | 67,185 |
| 2024-02-09 | $0.72 | $0.74 | $0.68 | $0.74 | $0.74 | 56,540 |
| 2024-02-08 | $0.75 | $0.75 | $0.66 | $0.69 | $0.69 | 80,569 |
| 2024-02-07 | $0.76 | $0.77 | $0.66 | $0.75 | $0.75 | 40,105 |
| 2024-02-06 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 16,290 |
| 2024-02-05 | $0.75 | $0.78 | $0.74 | $0.75 | $0.75 | 159,935 |
| 2024-02-02 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 24,292 |
| 2024-02-01 | $0.75 | $0.77 | $0.74 | $0.74 | $0.74 | 114,094 |
| 2024-01-31 | $0.75 | $0.82 | $0.73 | $0.75 | $0.75 | 37,649 |
| 2024-01-30 | $0.76 | $0.78 | $0.73 | $0.76 | $0.76 | 7,796 |
| 2024-01-29 | $0.80 | $0.80 | $0.73 | $0.78 | $0.78 | 121,378 |
| 2024-01-26 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 74,143 |
| 2024-01-25 | $0.79 | $0.80 | $0.77 | $0.78 | $0.78 | 34,513 |
| 2024-01-24 | $0.77 | $0.79 | $0.76 | $0.78 | $0.78 | 39,792 |
| 2024-01-23 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 94,617 |
| 2024-01-22 | $0.76 | $0.80 | $0.71 | $0.77 | $0.77 | 185,415 |
| 2024-01-19 | $0.65 | $0.76 | $0.65 | $0.76 | $0.76 | 68,123 |
| 2024-01-18 | $0.57 | $0.68 | $0.57 | $0.66 | $0.66 | 36,913 |
| 2024-01-17 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 47,426 |
| 2024-01-16 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 156,845 |
| 2024-01-12 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 72,872 |
| 2024-01-11 | $0.63 | $0.63 | $0.57 | $0.58 | $0.58 | 28,115 |
| 2024-01-10 | $0.59 | $0.62 | $0.57 | $0.62 | $0.62 | 57,434 |
| 2024-01-09 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 74,395 |
| 2024-01-08 | $0.59 | $0.63 | $0.58 | $0.59 | $0.59 | 115,680 |
| 2024-01-05 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 82,209 |
| 2024-01-04 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 53,974 |
| 2024-01-03 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 84,266 |
| 2024-01-02 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 72,895 |
| 2023-12-29 | $0.60 | $0.61 | $0.57 | $0.61 | $0.61 | 104,784 |
| 2023-12-28 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 64,678 |
| 2023-12-27 | $0.62 | $0.65 | $0.61 | $0.63 | $0.63 | 242,511 |
| 2023-12-26 | $0.64 | $0.66 | $0.60 | $0.61 | $0.61 | 51,879 |
| 2023-12-22 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 144,849 |
| 2023-12-21 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 50,671 |
| 2023-12-20 | $0.58 | $0.62 | $0.58 | $0.61 | $0.61 | 114,938 |
| 2023-12-19 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 37,285 |
| 2023-12-18 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 39,285 |
| 2023-12-15 | $0.61 | $0.63 | $0.57 | $0.62 | $0.62 | 206,990 |
| 2023-12-14 | $0.65 | $0.65 | $0.58 | $0.62 | $0.62 | 214,264 |
| 2023-12-13 | $0.70 | $0.70 | $0.64 | $0.65 | $0.65 | 43,838 |
| 2023-12-12 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 22,384 |
| 2023-12-11 | $0.67 | $0.68 | $0.64 | $0.65 | $0.65 | 55,618 |
| 2023-12-08 | $0.67 | $0.69 | $0.64 | $0.67 | $0.67 | 26,618 |
| 2023-12-07 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 51,847 |
| 2023-12-06 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 42,176 |
| 2023-12-05 | $0.68 | $0.70 | $0.62 | $0.66 | $0.66 | 98,069 |
| 2023-12-04 | $0.69 | $0.69 | $0.65 | $0.68 | $0.68 | 88,069 |
| 2023-12-01 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 52,381 |
| 2023-11-30 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 38,487 |
| 2023-11-29 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 11,126 |
| 2023-11-28 | $0.71 | $0.71 | $0.67 | $0.68 | $0.68 | 68,137 |
| 2023-11-27 | $0.70 | $0.72 | $0.69 | $0.69 | $0.69 | 20,281 |
| 2023-11-24 | $0.72 | $0.73 | $0.69 | $0.70 | $0.70 | 33,387 |
| 2023-11-22 | $0.75 | $0.75 | $0.69 | $0.70 | $0.70 | 37,725 |
| 2023-11-21 | $0.71 | $0.75 | $0.69 | $0.69 | $0.69 | 76,472 |
| 2023-11-20 | $0.73 | $0.74 | $0.70 | $0.74 | $0.74 | 26,936 |
| 2023-11-17 | $0.74 | $0.74 | $0.72 | $0.74 | $0.74 | 38,164 |
| 2023-11-16 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 27,475 |
| 2023-11-15 | $0.74 | $0.77 | $0.73 | $0.74 | $0.74 | 35,670 |
| 2023-11-14 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 24,389 |
| 2023-11-13 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 40,627 |
| 2023-11-10 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 42,729 |
| 2023-11-09 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 83,466 |
| 2023-11-08 | $0.73 | $0.74 | $0.69 | $0.70 | $0.70 | 34,600 |
| 2023-11-07 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 29,685 |
| 2023-11-06 | $0.72 | $0.75 | $0.70 | $0.71 | $0.71 | 56,389 |
| 2023-11-03 | $0.74 | $0.75 | $0.72 | $0.74 | $0.74 | 28,131 |
| 2023-11-02 | $0.73 | $0.75 | $0.72 | $0.73 | $0.73 | 16,299 |
| 2023-11-01 | $0.79 | $0.79 | $0.72 | $0.72 | $0.72 | 44,356 |
| 2023-10-31 | $0.73 | $0.80 | $0.73 | $0.75 | $0.75 | 36,509 |
| 2023-10-30 | $0.75 | $0.76 | $0.72 | $0.76 | $0.76 | 60,214 |
| 2023-10-27 | $0.75 | $0.78 | $0.74 | $0.75 | $0.75 | 43,710 |
| 2023-10-26 | $0.75 | $0.76 | $0.73 | $0.75 | $0.75 | 22,583 |
| 2023-10-25 | $0.77 | $0.77 | $0.71 | $0.75 | $0.75 | 133,049 |
| 2023-10-24 | $0.85 | $0.86 | $0.72 | $0.74 | $0.74 | 157,479 |
| 2023-10-23 | $0.82 | $0.93 | $0.80 | $0.82 | $0.82 | 213,834 |
| 2023-10-20 | $0.78 | $0.84 | $0.74 | $0.83 | $0.83 | 154,365 |
| 2023-10-19 | $0.74 | $0.77 | $0.72 | $0.75 | $0.75 | 95,445 |
| 2023-10-18 | $0.80 | $0.81 | $0.77 | $0.79 | $0.79 | 25,861 |
| 2023-10-17 | $0.81 | $0.82 | $0.77 | $0.79 | $0.79 | 22,619 |
| 2023-10-16 | $0.77 | $0.82 | $0.77 | $0.79 | $0.79 | 29,462 |
| 2023-10-13 | $0.80 | $0.81 | $0.76 | $0.79 | $0.79 | 25,451 |
| 2023-10-12 | $0.75 | $0.78 | $0.75 | $0.77 | $0.77 | 28,079 |
| 2023-10-11 | $0.82 | $0.82 | $0.77 | $0.77 | $0.77 | 73,577 |
| 2023-10-10 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 15,098 |
| 2023-10-09 | $0.86 | $0.86 | $0.75 | $0.81 | $0.81 | 13,659 |
| 2023-10-06 | $0.81 | $0.84 | $0.80 | $0.80 | $0.80 | 17,133 |
| 2023-10-05 | $0.80 | $0.82 | $0.77 | $0.78 | $0.78 | 53,138 |
| 2023-10-04 | $0.82 | $0.82 | $0.76 | $0.81 | $0.81 | 42,127 |
| 2023-10-03 | $0.79 | $0.86 | $0.76 | $0.80 | $0.80 | 103,386 |
| 2023-10-02 | $0.84 | $0.84 | $0.78 | $0.82 | $0.82 | 46,140 |
| 2023-09-29 | $0.83 | $0.84 | $0.79 | $0.81 | $0.81 | 19,868 |
| 2023-09-28 | $0.82 | $0.83 | $0.78 | $0.79 | $0.79 | 102,549 |
| 2023-09-27 | $0.84 | $0.85 | $0.82 | $0.82 | $0.82 | 50,023 |
| 2023-09-26 | $0.84 | $0.85 | $0.83 | $0.83 | $0.83 | 27,345 |
| 2023-09-25 | $0.85 | $0.85 | $0.82 | $0.85 | $0.85 | 11,314 |
| 2023-09-22 | $0.83 | $0.86 | $0.82 | $0.84 | $0.84 | 53,157 |
| 2023-09-21 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 53,985 |
| 2023-09-20 | $0.82 | $0.87 | $0.80 | $0.85 | $0.85 | 9,094 |
| 2023-09-19 | $0.83 | $0.88 | $0.83 | $0.84 | $0.84 | 24,965 |
| 2023-09-18 | $0.82 | $0.88 | $0.82 | $0.85 | $0.85 | 40,548 |
| 2023-09-15 | $0.86 | $0.88 | $0.82 | $0.84 | $0.84 | 49,323 |
| 2023-09-14 | $0.91 | $0.91 | $0.85 | $0.86 | $0.86 | 30,941 |
| 2023-09-13 | $0.89 | $0.89 | $0.86 | $0.88 | $0.88 | 49,640 |
| 2023-09-12 | $1.00 | $1.00 | $0.87 | $0.87 | $0.87 | 27,839 |
| 2023-09-11 | $0.94 | $0.97 | $0.91 | $0.92 | $0.92 | 26,354 |
| 2023-09-08 | $0.87 | $0.94 | $0.87 | $0.93 | $0.93 | 23,531 |
| 2023-09-07 | $0.91 | $0.97 | $0.87 | $0.92 | $0.92 | 62,561 |
| 2023-09-06 | $0.97 | $0.98 | $0.92 | $0.95 | $0.95 | 54,789 |
| 2023-09-05 | $0.98 | $0.99 | $0.91 | $0.94 | $0.94 | 26,804 |
| 2023-09-01 | $0.95 | $0.99 | $0.93 | $0.97 | $0.97 | 74,660 |
| 2023-08-31 | $0.90 | $0.96 | $0.90 | $0.94 | $0.94 | 27,277 |
| 2023-08-30 | $0.81 | $0.93 | $0.81 | $0.90 | $0.90 | 43,797 |
| 2023-08-29 | $0.83 | $0.92 | $0.83 | $0.88 | $0.88 | 62,309 |
| 2023-08-28 | $0.81 | $0.90 | $0.81 | $0.89 | $0.89 | 107,506 |
| 2023-08-25 | $0.82 | $0.88 | $0.82 | $0.84 | $0.84 | 38,531 |
| 2023-08-24 | $0.87 | $0.89 | $0.82 | $0.84 | $0.84 | 13,450 |
| 2023-08-23 | $0.84 | $0.89 | $0.83 | $0.88 | $0.88 | 66,489 |
| 2023-08-22 | $0.88 | $0.88 | $0.82 | $0.85 | $0.85 | 50,713 |
| 2023-08-21 | $0.85 | $0.88 | $0.83 | $0.85 | $0.85 | 78,697 |
| 2023-08-18 | $0.88 | $0.89 | $0.87 | $0.87 | $0.87 | 83,523 |
| 2023-08-17 | $0.86 | $0.89 | $0.86 | $0.88 | $0.88 | 88,644 |
| 2023-08-16 | $1.01 | $1.01 | $0.86 | $0.87 | $0.87 | 46,284 |
| 2023-08-15 | $0.90 | $0.95 | $0.86 | $0.94 | $0.94 | 20,012 |
| 2023-08-14 | $0.90 | $0.95 | $0.86 | $0.86 | $0.86 | 89,655 |
| 2023-08-11 | $0.88 | $0.91 | $0.88 | $0.89 | $0.89 | 56,935 |
| 2023-08-10 | $0.93 | $0.97 | $0.90 | $0.90 | $0.90 | 86,906 |
| 2023-08-09 | $0.94 | $0.99 | $0.90 | $0.94 | $0.94 | 195,968 |
| 2023-08-08 | $0.94 | $1.01 | $0.93 | $0.96 | $0.96 | 87,303 |
| 2023-08-07 | $1.05 | $1.06 | $1.00 | $1.03 | $1.03 | 30,225 |
| 2023-08-04 | $0.99 | $1.05 | $0.95 | $1.05 | $1.05 | 57,384 |
| 2023-08-03 | $1.01 | $1.01 | $0.98 | $0.99 | $0.99 | 45,264 |
| 2023-08-02 | $1.01 | $1.05 | $1.00 | $1.00 | $1.00 | 40,992 |
| 2023-08-01 | $1.05 | $1.05 | $1.00 | $1.01 | $1.01 | 169,652 |
| 2023-07-31 | $1.01 | $1.07 | $1.01 | $1.03 | $1.03 | 64,027 |
| 2023-07-28 | $1.06 | $1.07 | $1.01 | $1.03 | $1.03 | 93,440 |
| 2023-07-27 | $1.13 | $1.15 | $1.06 | $1.08 | $1.08 | 75,800 |
| 2023-07-26 | $1.12 | $1.15 | $1.10 | $1.13 | $1.13 | 33,195 |
| 2023-07-25 | $1.22 | $1.22 | $1.10 | $1.13 | $1.13 | 76,896 |
| 2023-07-24 | $1.21 | $1.22 | $1.16 | $1.19 | $1.19 | 205,031 |
| 2023-07-21 | $1.17 | $1.21 | $1.13 | $1.18 | $1.18 | 84,204 |
| 2023-07-20 | $1.10 | $1.17 | $1.04 | $1.17 | $1.17 | 79,027 |
| 2023-07-19 | $1.09 | $1.17 | $1.03 | $1.08 | $1.08 | 251,790 |
| 2023-07-18 | $1.22 | $1.23 | $1.09 | $1.14 | $1.14 | 346,580 |
| 2023-07-17 | $1.13 | $1.30 | $1.07 | $1.20 | $1.20 | 437,690 |
| 2023-07-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-07-13 | $1.02 | $1.06 | $1.02 | $1.05 | $1.05 | 85,841 |
| 2023-07-12 | $1.00 | $1.04 | $0.96 | $1.03 | $1.03 | 146,515 |
| 2023-07-11 | $0.94 | $1.02 | $0.91 | $1.00 | $1.00 | 149,021 |
| 2023-07-10 | $0.94 | $1.01 | $0.91 | $0.92 | $0.92 | 140,738 |
| 2023-07-07 | $0.99 | $0.99 | $0.93 | $0.94 | $0.94 | 72,644 |
| 2023-07-06 | $1.00 | $1.00 | $0.92 | $0.96 | $0.96 | 68,138 |
| 2023-07-05 | $0.93 | $1.05 | $0.90 | $0.97 | $0.97 | 113,526 |
| 2023-07-03 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 11,628 |
| 2023-06-30 | $0.85 | $0.91 | $0.83 | $0.89 | $0.89 | 88,988 |
| 2023-06-29 | $0.83 | $0.88 | $0.82 | $0.85 | $0.85 | 96,904 |
| 2023-06-28 | $0.90 | $0.92 | $0.85 | $0.86 | $0.86 | 114,768 |
| 2023-06-27 | $0.95 | $0.97 | $0.87 | $0.91 | $0.91 | 172,441 |
| 2023-06-26 | $0.99 | $1.00 | $0.97 | $0.97 | $0.97 | 48,295 |
| 2023-06-23 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 24,887 |
| 2023-06-22 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 43,256 |
| 2023-06-21 | $1.05 | $1.05 | $0.98 | $0.99 | $0.99 | 76,502 |
| 2023-06-20 | $0.98 | $1.03 | $0.96 | $1.02 | $1.02 | 133,141 |
| 2023-06-16 | $0.98 | $1.00 | $0.95 | $0.99 | $0.99 | 50,861 |
| 2023-06-15 | $0.98 | $1.00 | $0.97 | $0.98 | $0.98 | 57,941 |
| 2023-06-14 | $1.00 | $1.05 | $0.98 | $0.99 | $0.99 | 55,381 |
| 2023-06-13 | $1.03 | $1.05 | $0.99 | $1.00 | $1.00 | 41,303 |
| 2023-06-12 | $1.04 | $1.05 | $1.00 | $1.03 | $1.03 | 53,933 |
| 2023-06-09 | $1.02 | $1.05 | $1.00 | $1.01 | $1.01 | 36,314 |
| 2023-06-08 | $1.01 | $1.03 | $1.00 | $1.01 | $1.01 | 27,874 |
| 2023-06-07 | $0.99 | $1.03 | $0.99 | $1.02 | $1.02 | 16,227 |
| 2023-06-06 | $1.02 | $1.04 | $1.01 | $1.03 | $1.03 | 29,080 |
| 2023-06-05 | $1.00 | $1.03 | $0.99 | $1.02 | $1.02 | 54,684 |
| 2023-06-02 | $1.03 | $1.06 | $1.01 | $1.01 | $1.01 | 36,620 |
| 2023-06-01 | $1.06 | $1.08 | $1.01 | $1.03 | $1.03 | 93,250 |
| 2023-05-31 | $1.00 | $1.06 | $1.00 | $1.06 | $1.06 | 53,373 |
| 2023-05-30 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 81,992 |
| 2023-05-26 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 61,643 |
| 2023-05-25 | $1.07 | $1.07 | $1.00 | $1.05 | $1.05 | 194,911 |
| 2023-05-24 | $1.08 | $1.10 | $1.02 | $1.07 | $1.07 | 90,865 |
| 2023-05-23 | $1.06 | $1.10 | $1.01 | $1.07 | $1.07 | 62,523 |
| 2023-05-22 | $1.08 | $1.08 | $1.05 | $1.06 | $1.06 | 87,332 |
| 2023-05-19 | $1.10 | $1.12 | $1.07 | $1.07 | $1.07 | 78,579 |
| 2023-05-18 | $1.16 | $1.16 | $1.09 | $1.10 | $1.10 | 82,873 |
| 2023-05-17 | $1.10 | $1.16 | $1.07 | $1.15 | $1.15 | 35,575 |
| 2023-05-16 | $1.09 | $1.15 | $1.08 | $1.09 | $1.09 | 96,078 |
| 2023-05-15 | $1.12 | $1.15 | $1.07 | $1.12 | $1.12 | 363,562 |
| 2023-05-12 | $1.14 | $1.14 | $1.10 | $1.12 | $1.12 | 21,394 |
| 2023-05-11 | $1.12 | $1.13 | $1.09 | $1.13 | $1.13 | 110,921 |
| 2023-05-10 | $1.14 | $1.14 | $1.09 | $1.11 | $1.11 | 44,275 |
| 2023-05-09 | $1.10 | $1.14 | $1.07 | $1.12 | $1.12 | 39,233 |
| 2023-05-08 | $1.10 | $1.15 | $1.08 | $1.09 | $1.09 | 110,156 |
| 2023-05-05 | $1.15 | $1.17 | $1.09 | $1.12 | $1.12 | 94,407 |
| 2023-05-04 | $1.12 | $1.16 | $1.10 | $1.14 | $1.14 | 92,574 |
| 2023-05-03 | $1.15 | $1.25 | $1.08 | $1.11 | $1.11 | 697,170 |
| 2023-05-02 | $1.12 | $1.14 | $1.08 | $1.13 | $1.13 | 84,822 |
| 2023-05-01 | $1.20 | $1.20 | $1.07 | $1.11 | $1.11 | 104,433 |
| 2023-04-28 | $1.11 | $1.20 | $1.08 | $1.15 | $1.15 | 66,775 |
| 2023-04-27 | $1.10 | $1.15 | $1.08 | $1.12 | $1.12 | 29,211 |
| 2023-04-26 | $1.07 | $1.13 | $1.07 | $1.10 | $1.10 | 64,965 |
| 2023-04-25 | $1.10 | $1.14 | $1.04 | $1.08 | $1.08 | 68,343 |
| 2023-04-24 | $1.16 | $1.16 | $1.08 | $1.09 | $1.09 | 130,571 |
| 2023-04-21 | $1.19 | $1.20 | $1.14 | $1.15 | $1.15 | 12,194 |
| 2023-04-20 | $1.22 | $1.22 | $1.15 | $1.17 | $1.17 | 36,614 |
| 2023-04-19 | $1.13 | $1.20 | $1.10 | $1.20 | $1.20 | 110,307 |
| 2023-04-18 | $1.11 | $1.15 | $1.11 | $1.13 | $1.13 | 31,261 |
| 2023-04-17 | $1.17 | $1.20 | $1.07 | $1.11 | $1.11 | 83,554 |
| 2023-04-14 | $1.16 | $1.21 | $1.09 | $1.11 | $1.11 | 77,289 |
| 2023-04-13 | $1.17 | $1.23 | $1.15 | $1.17 | $1.17 | 148,751 |
| 2023-04-12 | $1.09 | $1.17 | $1.09 | $1.17 | $1.17 | 94,895 |
| 2023-04-11 | $1.08 | $1.12 | $1.08 | $1.10 | $1.10 | 47,991 |
| 2023-04-10 | $1.04 | $1.14 | $1.04 | $1.12 | $1.12 | 50,792 |
| 2023-04-06 | $1.11 | $1.14 | $1.01 | $1.08 | $1.08 | 67,533 |
| 2023-04-05 | $1.09 | $1.12 | $1.05 | $1.06 | $1.06 | 66,886 |
| 2023-04-04 | $1.13 | $1.15 | $1.03 | $1.10 | $1.10 | 52,473 |
| 2023-04-03 | $1.15 | $1.17 | $1.07 | $1.14 | $1.14 | 53,737 |
| 2023-03-31 | $1.04 | $1.15 | $1.04 | $1.11 | $1.11 | 191,647 |
| 2023-03-30 | $1.07 | $1.09 | $1.05 | $1.07 | $1.07 | 137,526 |
| 2023-03-29 | $1.02 | $1.09 | $1.02 | $1.09 | $1.09 | 68,610 |
| 2023-03-28 | $1.05 | $1.07 | $1.01 | $1.05 | $1.05 | 67,279 |
| 2023-03-27 | $1.10 | $1.11 | $1.02 | $1.07 | $1.07 | 142,259 |
| 2023-03-24 | $1.14 | $1.16 | $1.07 | $1.09 | $1.09 | 157,717 |
| 2023-03-23 | $1.12 | $1.20 | $1.10 | $1.13 | $1.13 | 82,307 |
| 2023-03-22 | $1.05 | $1.12 | $1.02 | $1.10 | $1.10 | 86,902 |
| 2023-03-21 | $1.11 | $1.15 | $1.00 | $1.06 | $1.06 | 335,172 |
| 2023-03-20 | $1.18 | $1.20 | $1.10 | $1.12 | $1.12 | 171,763 |
| 2023-03-17 | $1.23 | $1.23 | $1.16 | $1.16 | $1.16 | 133,830 |
| 2023-03-16 | $1.18 | $1.29 | $1.18 | $1.20 | $1.20 | 93,277 |
| 2023-03-15 | $1.27 | $1.29 | $1.20 | $1.21 | $1.21 | 86,113 |
| 2023-03-14 | $1.30 | $1.34 | $1.26 | $1.28 | $1.28 | 74,264 |
| 2023-03-13 | $1.20 | $1.33 | $1.18 | $1.33 | $1.33 | 262,262 |
| 2023-03-10 | $1.37 | $1.43 | $1.20 | $1.20 | $1.20 | 318,232 |
| 2023-03-09 | $1.41 | $1.42 | $1.35 | $1.37 | $1.37 | 240,983 |
| 2023-03-08 | $1.42 | $1.45 | $1.38 | $1.39 | $1.39 | 235,197 |
| 2023-03-07 | $1.39 | $1.43 | $1.39 | $1.42 | $1.42 | 114,388 |
| 2023-03-06 | $1.33 | $1.40 | $1.33 | $1.40 | $1.40 | 120,872 |
| 2023-03-03 | $1.44 | $1.44 | $1.34 | $1.35 | $1.35 | 206,067 |
| 2023-03-02 | $1.28 | $1.40 | $1.28 | $1.38 | $1.38 | 332,350 |
| 2023-03-01 | $1.27 | $1.30 | $1.20 | $1.28 | $1.28 | 141,568 |
| 2023-02-28 | $1.30 | $1.32 | $1.20 | $1.25 | $1.25 | 230,191 |
| 2023-02-27 | $1.25 | $1.32 | $1.20 | $1.27 | $1.27 | 212,827 |
| 2023-02-24 | $1.33 | $1.39 | $1.25 | $1.26 | $1.26 | 228,293 |
| 2023-02-23 | $1.35 | $1.45 | $1.30 | $1.34 | $1.34 | 253,621 |
| 2023-02-22 | $1.36 | $1.45 | $1.31 | $1.33 | $1.33 | 555,951 |
| 2023-02-21 | $1.19 | $1.32 | $1.19 | $1.30 | $1.30 | 408,923 |
| 2023-02-17 | $1.40 | $1.42 | $1.14 | $1.19 | $1.19 | 499,432 |
| 2023-02-16 | $1.18 | $1.40 | $1.17 | $1.34 | $1.34 | 587,026 |
| 2023-02-15 | $1.11 | $1.23 | $1.11 | $1.15 | $1.15 | 300,907 |
| 2023-02-14 | $1.19 | $1.21 | $1.09 | $1.12 | $1.12 | 249,662 |
| 2023-02-13 | $0.98 | $1.21 | $0.97 | $1.14 | $1.14 | 478,028 |
| 2023-02-10 | $0.87 | $0.97 | $0.87 | $0.96 | $0.96 | 190,209 |
| 2023-02-09 | $0.88 | $0.92 | $0.88 | $0.88 | $0.88 | 240,736 |
| 2023-02-08 | $0.87 | $0.91 | $0.87 | $0.88 | $0.88 | 253,005 |
| 2023-02-07 | $0.87 | $0.90 | $0.84 | $0.87 | $0.87 | 197,814 |
| 2023-02-06 | $0.95 | $0.95 | $0.84 | $0.86 | $0.86 | 90,025 |
| 2023-02-03 | $0.93 | $0.95 | $0.89 | $0.89 | $0.89 | 142,674 |
| 2023-02-02 | $0.95 | $0.95 | $0.90 | $0.93 | $0.93 | 162,458 |
| 2023-02-01 | $0.85 | $0.94 | $0.85 | $0.92 | $0.92 | 379,108 |
| 2023-01-31 | $0.87 | $0.92 | $0.85 | $0.86 | $0.86 | 119,420 |
| 2023-01-30 | $0.81 | $0.91 | $0.80 | $0.88 | $0.88 | 322,939 |
| 2023-01-27 | $0.86 | $0.86 | $0.80 | $0.81 | $0.81 | 37,678 |
| 2023-01-26 | $0.80 | $0.83 | $0.80 | $0.81 | $0.81 | 111,902 |
| 2023-01-25 | $0.85 | $0.85 | $0.78 | $0.79 | $0.79 | 305,187 |
| 2023-01-24 | $0.85 | $0.85 | $0.77 | $0.81 | $0.81 | 270,159 |
| 2023-01-23 | $0.82 | $0.87 | $0.78 | $0.81 | $0.81 | 147,860 |
| 2023-01-20 | $0.85 | $0.86 | $0.80 | $0.83 | $0.83 | 116,893 |
| 2023-01-19 | $0.84 | $0.85 | $0.80 | $0.82 | $0.82 | 87,379 |
| 2023-01-18 | $0.86 | $0.88 | $0.84 | $0.85 | $0.85 | 124,169 |
| 2023-01-17 | $0.80 | $0.86 | $0.74 | $0.85 | $0.85 | 209,759 |
| 2023-01-13 | $0.68 | $0.76 | $0.68 | $0.73 | $0.73 | 63,810 |
| 2023-01-12 | $0.74 | $0.75 | $0.71 | $0.73 | $0.73 | 143,251 |
| 2023-01-11 | $0.77 | $0.77 | $0.70 | $0.74 | $0.74 | 137,216 |
| 2023-01-10 | $0.76 | $0.77 | $0.74 | $0.75 | $0.75 | 23,669 |
| 2023-01-09 | $0.75 | $0.80 | $0.71 | $0.75 | $0.75 | 266,590 |
| 2023-01-06 | $0.75 | $0.78 | $0.72 | $0.74 | $0.74 | 51,518 |
| 2023-01-05 | $0.76 | $0.78 | $0.72 | $0.72 | $0.72 | 153,500 |
| 2023-01-04 | $0.79 | $0.81 | $0.72 | $0.73 | $0.73 | 228,213 |
| 2023-01-03 | $0.74 | $0.82 | $0.70 | $0.78 | $0.78 | 186,226 |
| 2022-12-30 | $0.78 | $0.80 | $0.77 | $0.80 | $0.80 | 42,256 |
| 2022-12-29 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 69,141 |
| 2022-12-28 | $0.78 | $0.80 | $0.77 | $0.79 | $0.79 | 45,382 |
| 2022-12-27 | $0.76 | $0.81 | $0.76 | $0.78 | $0.78 | 36,121 |
| 2022-12-23 | $0.80 | $0.82 | $0.79 | $0.80 | $0.80 | 44,869 |
| 2022-12-22 | $0.78 | $0.81 | $0.78 | $0.78 | $0.78 | 48,147 |
| 2022-12-21 | $0.78 | $0.83 | $0.78 | $0.81 | $0.81 | 27,415 |
| 2022-12-20 | $0.82 | $0.83 | $0.76 | $0.81 | $0.81 | 30,256 |
| 2022-12-19 | $0.86 | $0.93 | $0.80 | $0.80 | $0.80 | 91,486 |
| 2022-12-16 | $0.83 | $0.85 | $0.79 | $0.85 | $0.85 | 117,127 |
| 2022-12-15 | $0.89 | $0.89 | $0.80 | $0.81 | $0.81 | 167,975 |
| 2022-12-14 | $0.87 | $0.88 | $0.82 | $0.82 | $0.82 | 120,322 |
| 2022-12-13 | $0.85 | $0.89 | $0.83 | $0.83 | $0.83 | 49,972 |
| 2022-12-12 | $0.86 | $0.90 | $0.81 | $0.85 | $0.85 | 112,565 |
| 2022-12-09 | $0.89 | $0.90 | $0.85 | $0.85 | $0.85 | 33,194 |
| 2022-12-08 | $0.80 | $0.88 | $0.80 | $0.87 | $0.87 | 122,358 |
| 2022-12-07 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 24,101 |
| 2022-12-06 | $0.82 | $0.89 | $0.82 | $0.84 | $0.84 | 61,922 |
| 2022-12-05 | $0.97 | $0.97 | $0.85 | $0.85 | $0.85 | 67,689 |
| 2022-12-02 | $0.93 | $0.93 | $0.87 | $0.90 | $0.90 | 50,181 |
| 2022-12-01 | $0.84 | $0.92 | $0.84 | $0.90 | $0.90 | 87,785 |
| 2022-11-30 | $0.93 | $0.93 | $0.83 | $0.84 | $0.84 | 164,148 |
| 2022-11-29 | $0.80 | $0.87 | $0.78 | $0.85 | $0.85 | 108,718 |
| 2022-11-28 | $0.84 | $0.90 | $0.75 | $0.81 | $0.81 | 215,071 |
| 2022-11-25 | $0.98 | $0.98 | $0.93 | $0.93 | $0.93 | 34,163 |
| 2022-11-23 | $0.88 | $0.96 | $0.88 | $0.94 | $0.94 | 61,624 |
| 2022-11-22 | $0.99 | $0.99 | $0.90 | $0.94 | $0.94 | 98,650 |
| 2022-11-21 | $0.96 | $0.96 | $0.93 | $0.94 | $0.94 | 105,247 |
| 2022-11-18 | $0.91 | $0.94 | $0.90 | $0.93 | $0.93 | 33,203 |
| 2022-11-17 | $0.96 | $0.96 | $0.90 | $0.91 | $0.91 | 77,827 |
| 2022-11-16 | $0.91 | $1.00 | $0.90 | $0.94 | $0.94 | 185,604 |
| 2022-11-15 | $0.85 | $0.90 | $0.83 | $0.89 | $0.89 | 115,548 |
| 2022-11-14 | $0.85 | $0.88 | $0.83 | $0.86 | $0.86 | 69,326 |
| 2022-11-11 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 50,411 |
| 2022-11-10 | $0.83 | $0.86 | $0.82 | $0.86 | $0.86 | 232,871 |
| 2022-11-09 | $0.84 | $0.84 | $0.78 | $0.80 | $0.80 | 76,526 |
| 2022-11-08 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 29,465 |
| 2022-11-07 | $0.84 | $0.85 | $0.82 | $0.84 | $0.84 | 56,179 |
| 2022-11-04 | $0.84 | $0.88 | $0.84 | $0.84 | $0.84 | 35,027 |
| 2022-11-03 | $0.83 | $0.84 | $0.81 | $0.83 | $0.83 | 41,197 |
| 2022-11-02 | $0.89 | $0.89 | $0.82 | $0.83 | $0.83 | 53,705 |
| 2022-11-01 | $0.84 | $0.89 | $0.82 | $0.84 | $0.84 | 119,581 |
| 2022-10-31 | $0.84 | $0.85 | $0.81 | $0.83 | $0.83 | 42,096 |
| 2022-10-28 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 42,226 |
| 2022-10-27 | $0.84 | $0.85 | $0.82 | $0.83 | $0.83 | 32,309 |
| 2022-10-26 | $0.86 | $0.87 | $0.81 | $0.84 | $0.84 | 93,703 |
| 2022-10-25 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 58,208 |
| 2022-10-24 | $0.77 | $0.84 | $0.76 | $0.84 | $0.84 | 33,180 |
| 2022-10-21 | $0.86 | $0.86 | $0.81 | $0.84 | $0.84 | 44,443 |
| 2022-10-20 | $0.86 | $0.88 | $0.83 | $0.83 | $0.83 | 127,613 |
| 2022-10-19 | $0.88 | $0.88 | $0.82 | $0.85 | $0.85 | 46,528 |
| 2022-10-18 | $0.81 | $0.85 | $0.81 | $0.84 | $0.84 | 68,411 |
| 2022-10-17 | $0.88 | $0.88 | $0.83 | $0.84 | $0.84 | 24,701 |
| 2022-10-14 | $0.82 | $0.87 | $0.81 | $0.83 | $0.83 | 104,967 |
| 2022-10-13 | $0.85 | $0.86 | $0.82 | $0.84 | $0.84 | 89,697 |
| 2022-10-12 | $0.88 | $0.88 | $0.83 | $0.85 | $0.85 | 112,483 |
| 2022-10-11 | $0.86 | $0.91 | $0.82 | $0.82 | $0.82 | 40,721 |
| 2022-10-10 | $0.84 | $0.84 | $0.82 | $0.84 | $0.84 | 59,165 |
| 2022-10-07 | $0.89 | $0.89 | $0.79 | $0.80 | $0.80 | 63,039 |
| 2022-10-06 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 7,084 |
| 2022-10-05 | $0.86 | $0.88 | $0.86 | $0.86 | $0.86 | 46,522 |
| 2022-10-04 | $0.85 | $0.92 | $0.85 | $0.85 | $0.85 | 40,530 |
| 2022-10-03 | $0.80 | $0.87 | $0.79 | $0.85 | $0.85 | 21,453 |
| 2022-09-30 | $0.83 | $0.83 | $0.76 | $0.77 | $0.77 | 22,293 |
| 2022-09-29 | $0.74 | $0.75 | $0.71 | $0.75 | $0.75 | 4,650 |
| 2022-09-28 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 8,150 |
| 2022-09-27 | $0.73 | $0.75 | $0.69 | $0.70 | $0.70 | 70,231 |
| 2022-09-26 | $0.70 | $0.75 | $0.69 | $0.73 | $0.73 | 44,165 |
| 2022-09-23 | $0.78 | $0.78 | $0.75 | $0.78 | $0.78 | 28,622 |
| 2022-09-22 | $0.83 | $0.83 | $0.75 | $0.78 | $0.78 | 28,622 |
| 2022-09-21 | $0.84 | $0.84 | $0.80 | $0.82 | $0.82 | 11,795 |
| 2022-09-20 | $0.83 | $0.85 | $0.75 | $0.83 | $0.83 | 133,758 |
| 2022-09-19 | $0.77 | $0.86 | $0.77 | $0.85 | $0.85 | 19,652 |
| 2022-09-16 | $0.80 | $0.87 | $0.80 | $0.81 | $0.81 | 60,935 |
| 2022-09-15 | $0.89 | $0.89 | $0.86 | $0.87 | $0.87 | 13,237 |
| 2022-09-14 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 20,680 |
| 2022-09-13 | $0.91 | $0.91 | $0.87 | $0.88 | $0.88 | 7,000 |
| 2022-09-12 | $0.92 | $0.92 | $0.90 | $0.92 | $0.92 | 18,225 |
| 2022-09-09 | $0.92 | $0.93 | $0.90 | $0.92 | $0.92 | 22,045 |
| 2022-09-08 | $0.90 | $0.94 | $0.90 | $0.91 | $0.91 | 25,792 |
| 2022-09-07 | $1.00 | $1.02 | $0.92 | $0.93 | $0.93 | 22,143 |
| 2022-09-06 | $0.99 | $1.00 | $0.95 | $0.98 | $0.98 | 12,895 |
| 2022-09-02 | $1.01 | $1.01 | $0.90 | $0.99 | $0.99 | 9,262 |
| 2022-09-01 | $0.98 | $0.98 | $0.94 | $0.96 | $0.96 | 19,684 |
| 2022-08-31 | $0.94 | $1.00 | $0.93 | $0.96 | $0.96 | 36,110 |
| 2022-08-30 | $1.01 | $1.07 | $0.98 | $1.00 | $1.00 | 92,997 |
| 2022-08-29 | $1.01 | $1.03 | $0.89 | $0.99 | $0.99 | 101,454 |
| 2022-08-26 | $0.90 | $0.99 | $0.90 | $0.99 | $0.99 | 26,470 |
| 2022-08-25 | $0.88 | $0.93 | $0.85 | $0.88 | $0.88 | 78,530 |
| 2022-08-24 | $0.89 | $0.92 | $0.87 | $0.90 | $0.90 | 38,570 |
| 2022-08-23 | $0.88 | $0.90 | $0.87 | $0.88 | $0.88 | 13,003 |
| 2022-08-22 | $0.86 | $0.89 | $0.84 | $0.86 | $0.86 | 48,026 |
| 2022-08-19 | $0.81 | $0.90 | $0.81 | $0.89 | $0.89 | 56,683 |
| 2022-08-18 | $0.95 | $0.97 | $0.90 | $0.90 | $0.90 | 20,665 |
| 2022-08-17 | $0.93 | $0.95 | $0.90 | $0.95 | $0.95 | 25,420 |
| 2022-08-16 | $0.93 | $0.94 | $0.90 | $0.93 | $0.93 | 23,871 |
| 2022-08-15 | $0.92 | $0.95 | $0.90 | $0.93 | $0.93 | 98,848 |
| 2022-08-12 | $0.92 | $0.96 | $0.92 | $0.94 | $0.94 | 23,519 |
| 2022-08-11 | $0.92 | $0.94 | $0.91 | $0.93 | $0.93 | 22,527 |
| 2022-08-10 | $0.96 | $0.97 | $0.90 | $0.90 | $0.90 | 42,854 |
| 2022-08-09 | $0.93 | $0.97 | $0.93 | $0.97 | $0.97 | 109,313 |
| 2022-08-08 | $0.94 | $1.02 | $0.93 | $0.97 | $0.97 | 72,337 |
| 2022-08-05 | $1.02 | $1.02 | $0.94 | $0.98 | $0.98 | 38,374 |
| 2022-08-04 | $1.04 | $1.05 | $0.98 | $1.02 | $1.02 | 33,767 |
| 2022-08-03 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 13,240 |
| 2022-08-02 | $1.07 | $1.07 | $1.03 | $1.05 | $1.05 | 13,225 |
| 2022-08-01 | $1.03 | $1.04 | $1.02 | $1.04 | $1.04 | 24,315 |
| 2022-07-29 | $1.07 | $1.09 | $1.04 | $1.09 | $1.09 | 78,643 |
| 2022-07-28 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 14,205 |
| 2022-07-27 | $0.95 | $1.06 | $0.95 | $1.05 | $1.05 | 19,369 |
| 2022-07-26 | $1.06 | $1.07 | $1.03 | $1.03 | $1.03 | 21,920 |
| 2022-07-25 | $1.04 | $1.08 | $1.01 | $1.06 | $1.06 | 27,900 |
| 2022-07-22 | $1.07 | $1.08 | $1.06 | $1.06 | $1.06 | 6,470 |
| 2022-07-21 | $1.12 | $1.12 | $1.06 | $1.07 | $1.07 | 18,755 |
| 2022-07-20 | $1.13 | $1.13 | $1.00 | $1.12 | $1.12 | 12,558 |
| 2022-07-19 | $1.04 | $1.13 | $1.03 | $1.08 | $1.08 | 35,654 |
| 2022-07-18 | $1.03 | $1.03 | $1.00 | $1.03 | $1.03 | 8,238 |
| 2022-07-15 | $1.04 | $1.06 | $1.02 | $1.05 | $1.05 | 16,914 |
| 2022-07-14 | $1.03 | $1.05 | $1.02 | $1.02 | $1.02 | 13,176 |
| 2022-07-13 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 30,998 |
| 2022-07-12 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 8,304 |
| 2022-07-11 | $1.03 | $1.03 | $1.00 | $1.01 | $1.01 | 14,181 |
| 2022-07-08 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 3,941 |
| 2022-07-07 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 20,195 |
| 2022-07-06 | $1.02 | $1.03 | $1.01 | $1.03 | $1.03 | 11,203 |
| 2022-07-05 | $0.98 | $1.06 | $0.96 | $1.04 | $1.04 | 43,920 |
| 2022-07-01 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 3,683 |
| 2022-06-30 | $1.01 | $1.01 | $0.94 | $0.95 | $0.95 | 68,170 |
| 2022-06-29 | $1.00 | $1.01 | $0.95 | $1.01 | $1.01 | 73,645 |
| 2022-06-28 | $0.91 | $1.02 | $0.91 | $1.01 | $1.01 | 53,459 |
| 2022-06-27 | $1.00 | $1.02 | $0.94 | $1.02 | $1.02 | 113,056 |
| 2022-06-24 | $1.01 | $1.05 | $1.00 | $1.02 | $1.02 | 34,844 |
| 2022-06-23 | $1.01 | $1.02 | $0.99 | $1.01 | $1.01 | 26,757 |
| 2022-06-22 | $0.99 | $1.02 | $0.99 | $1.01 | $1.01 | 10,619 |
| 2022-06-21 | $1.04 | $1.04 | $1.00 | $1.01 | $1.01 | 26,095 |
| 2022-06-17 | $0.94 | $1.04 | $0.94 | $1.04 | $1.04 | 26,134 |
| 2022-06-16 | $1.02 | $1.04 | $0.96 | $1.03 | $1.03 | 73,123 |
| 2022-06-15 | $1.06 | $1.10 | $1.02 | $1.02 | $1.02 | 57,215 |
| 2022-06-14 | $1.07 | $1.14 | $1.07 | $1.09 | $1.09 | 50,377 |
| 2022-06-13 | $1.15 | $1.15 | $1.00 | $1.08 | $1.08 | 52,926 |
| 2022-06-10 | $1.29 | $1.29 | $1.12 | $1.16 | $1.16 | 73,659 |
| 2022-06-09 | $1.26 | $1.31 | $1.20 | $1.22 | $1.22 | 103,594 |
| 2022-06-08 | $1.11 | $1.30 | $1.08 | $1.29 | $1.29 | 122,705 |
| 2022-06-07 | $1.08 | $1.08 | $1.00 | $1.03 | $1.03 | 16,840 |
| 2022-06-06 | $1.03 | $1.06 | $0.94 | $1.04 | $1.04 | 45,719 |
| 2022-06-03 | $0.95 | $1.06 | $0.95 | $1.03 | $1.03 | 27,756 |
| 2022-06-02 | $1.01 | $1.08 | $1.01 | $1.08 | $1.08 | 28,316 |
| 2022-06-01 | $1.13 | $1.13 | $1.02 | $1.05 | $1.05 | 27,396 |
| 2022-05-31 | $1.21 | $1.21 | $1.05 | $1.05 | $1.05 | 35,675 |
| 2022-05-27 | $1.13 | $1.13 | $1.05 | $1.10 | $1.10 | 9,554 |
| 2022-05-26 | $1.06 | $1.12 | $1.05 | $1.09 | $1.09 | 22,867 |
| 2022-05-25 | $1.04 | $1.05 | $0.99 | $1.05 | $1.05 | 35,569 |
| 2022-05-24 | $1.13 | $1.14 | $1.04 | $1.04 | $1.04 | 22,742 |
| 2022-05-23 | $1.14 | $1.22 | $1.13 | $1.15 | $1.15 | 9,980 |
| 2022-05-20 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 14,970 |
| 2022-05-19 | $1.09 | $1.15 | $1.09 | $1.15 | $1.15 | 19,390 |
| 2022-05-18 | $1.12 | $1.14 | $1.12 | $1.12 | $1.12 | 15,568 |
| 2022-05-17 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 17,845 |
| 2022-05-16 | $1.11 | $1.16 | $1.01 | $1.08 | $1.08 | 78,795 |
| 2022-05-13 | $1.08 | $1.15 | $1.08 | $1.15 | $1.15 | 26,531 |
| 2022-05-12 | $1.13 | $1.13 | $1.02 | $1.09 | $1.09 | 36,023 |
| 2022-05-11 | $1.11 | $1.16 | $1.11 | $1.12 | $1.12 | 30,974 |
| 2022-05-10 | $0.96 | $1.20 | $0.96 | $1.08 | $1.08 | 71,237 |
| 2022-05-09 | $1.15 | $1.17 | $1.03 | $1.03 | $1.03 | 81,367 |
| 2022-05-06 | $1.13 | $1.15 | $1.11 | $1.14 | $1.14 | 77,150 |
| 2022-05-05 | $1.36 | $1.36 | $1.14 | $1.17 | $1.17 | 109,990 |
| 2022-05-04 | $1.17 | $1.31 | $1.17 | $1.27 | $1.27 | 42,329 |
| 2022-05-03 | $1.17 | $1.28 | $1.17 | $1.25 | $1.25 | 61,422 |
| 2022-05-02 | $1.28 | $1.28 | $1.17 | $1.19 | $1.19 | 87,202 |
| 2022-04-29 | $1.37 | $1.40 | $1.26 | $1.26 | $1.26 | 122,608 |
| 2022-04-28 | $1.36 | $1.36 | $1.31 | $1.33 | $1.33 | 55,588 |
| 2022-04-27 | $1.39 | $1.39 | $1.34 | $1.34 | $1.34 | 49,946 |
| 2022-04-26 | $1.38 | $1.40 | $1.37 | $1.37 | $1.37 | 35,496 |
| 2022-04-25 | $1.46 | $1.55 | $1.36 | $1.36 | $1.36 | 53,892 |
| 2022-04-22 | $1.48 | $1.56 | $1.45 | $1.46 | $1.46 | 24,400 |
| 2022-04-21 | $1.51 | $1.57 | $1.47 | $1.48 | $1.48 | 53,632 |
| 2022-04-20 | $1.65 | $1.65 | $1.54 | $1.57 | $1.57 | 48,058 |
| 2022-04-19 | $1.56 | $1.58 | $1.52 | $1.54 | $1.54 | 69,122 |
| 2022-04-18 | $1.60 | $1.60 | $1.52 | $1.57 | $1.57 | 40,123 |
| 2022-04-14 | $1.55 | $1.56 | $1.52 | $1.56 | $1.56 | 25,106 |
| 2022-04-13 | $1.65 | $1.65 | $1.54 | $1.55 | $1.55 | 31,103 |
| 2022-04-12 | $1.50 | $1.55 | $1.49 | $1.55 | $1.55 | 33,624 |
| 2022-04-11 | $1.48 | $1.55 | $1.44 | $1.47 | $1.47 | 75,742 |
| 2022-04-08 | $1.50 | $1.52 | $1.47 | $1.52 | $1.52 | 47,373 |
| 2022-04-07 | $1.57 | $1.57 | $1.48 | $1.50 | $1.50 | 79,612 |
| 2022-04-06 | $1.59 | $1.65 | $1.54 | $1.57 | $1.57 | 209,791 |
| 2022-04-05 | $1.53 | $1.60 | $1.53 | $1.59 | $1.59 | 88,661 |
| 2022-04-04 | $1.63 | $1.63 | $1.49 | $1.54 | $1.54 | 131,906 |
| 2022-04-01 | $1.59 | $1.59 | $1.44 | $1.48 | $1.48 | 179,744 |
| 2022-03-31 | $1.41 | $1.52 | $1.41 | $1.42 | $1.42 | 70,518 |
| 2022-03-30 | $1.35 | $1.45 | $1.33 | $1.37 | $1.37 | 89,968 |
| 2022-03-29 | $1.35 | $1.38 | $1.34 | $1.35 | $1.35 | 32,107 |
| 2022-03-28 | $1.42 | $1.42 | $1.30 | $1.33 | $1.33 | 35,742 |
| 2022-03-25 | $1.40 | $1.46 | $1.38 | $1.38 | $1.38 | 38,535 |
| 2022-03-24 | $1.38 | $1.39 | $1.34 | $1.38 | $1.38 | 38,535 |
| 2022-03-23 | $1.35 | $1.38 | $1.33 | $1.35 | $1.35 | 37,883 |
| 2022-03-22 | $1.33 | $1.35 | $1.32 | $1.33 | $1.33 | 36,513 |
| 2022-03-21 | $1.44 | $1.44 | $1.32 | $1.33 | $1.33 | 36,513 |
| 2022-03-18 | $1.40 | $1.40 | $1.31 | $1.31 | $1.31 | 62,249 |
| 2022-03-17 | $1.42 | $1.42 | $1.31 | $1.33 | $1.33 | 20,192 |
| 2022-03-16 | $1.29 | $1.35 | $1.29 | $1.34 | $1.34 | 21,878 |
| 2022-03-15 | $1.20 | $1.34 | $1.20 | $1.29 | $1.29 | 27,987 |
| 2022-03-14 | $1.24 | $1.33 | $1.24 | $1.25 | $1.25 | 35,266 |
| 2022-03-11 | $1.32 | $1.38 | $1.26 | $1.32 | $1.32 | 78,233 |
| 2022-03-10 | $1.35 | $1.35 | $1.26 | $1.31 | $1.31 | 20,403 |
| 2022-03-09 | $1.49 | $1.49 | $1.30 | $1.30 | $1.30 | 18,815 |
| 2022-03-08 | $1.32 | $1.42 | $1.32 | $1.36 | $1.36 | 46,491 |
| 2022-03-07 | $1.33 | $1.37 | $1.25 | $1.36 | $1.36 | 29,867 |
| 2022-03-04 | $1.32 | $1.34 | $1.25 | $1.25 | $1.25 | 7,027 |
| 2022-03-03 | $1.27 | $1.32 | $1.24 | $1.32 | $1.32 | 22,744 |
| 2022-03-02 | $1.22 | $1.39 | $1.22 | $1.26 | $1.26 | 13,593 |
| 2022-03-01 | $1.31 | $1.31 | $1.25 | $1.25 | $1.25 | 10,616 |
| 2022-02-28 | $1.40 | $1.41 | $1.23 | $1.27 | $1.27 | 12,599 |
| 2022-02-25 | $1.28 | $1.37 | $1.27 | $1.33 | $1.33 | 29,379 |
| 2022-02-24 | $1.15 | $1.26 | $1.14 | $1.23 | $1.23 | 60,369 |
| 2022-02-23 | $1.37 | $1.37 | $1.25 | $1.26 | $1.26 | 92,964 |
| 2022-02-22 | $1.28 | $1.30 | $1.25 | $1.30 | $1.30 | 38,409 |
| 2022-02-18 | $1.28 | $1.28 | $1.26 | $1.28 | $1.28 | 22,550 |
| 2022-02-17 | $1.35 | $1.45 | $1.26 | $1.28 | $1.28 | 22,064 |
| 2022-02-16 | $1.45 | $1.45 | $1.35 | $1.40 | $1.40 | 31,253 |
| 2022-02-15 | $1.39 | $1.42 | $1.34 | $1.39 | $1.39 | 42,008 |
| 2022-02-14 | $1.37 | $1.38 | $1.29 | $1.38 | $1.38 | 52,326 |
| 2022-02-11 | $1.55 | $1.56 | $1.41 | $1.41 | $1.41 | 42,193 |
| 2022-02-10 | $1.47 | $1.53 | $1.43 | $1.48 | $1.48 | 28,445 |
| 2022-02-09 | $1.38 | $1.52 | $1.38 | $1.48 | $1.48 | 54,111 |
| 2022-02-08 | $1.47 | $1.50 | $1.45 | $1.46 | $1.46 | 26,649 |
| 2022-02-07 | $1.40 | $1.49 | $1.33 | $1.47 | $1.47 | 38,844 |
| 2022-02-04 | $1.36 | $1.37 | $1.31 | $1.34 | $1.34 | 16,452 |
| 2022-02-03 | $1.52 | $1.52 | $1.32 | $1.33 | $1.33 | 66,441 |
| 2022-02-02 | $1.38 | $1.39 | $1.34 | $1.39 | $1.39 | 49,585 |
| 2022-02-01 | $1.24 | $1.38 | $1.24 | $1.36 | $1.36 | 24,844 |
| 2022-01-31 | $1.28 | $1.38 | $1.25 | $1.26 | $1.26 | 45,117 |
| 2022-01-28 | $1.35 | $1.43 | $1.25 | $1.35 | $1.35 | 65,990 |
| 2022-01-27 | $1.35 | $1.40 | $1.35 | $1.39 | $1.39 | 13,789 |
| 2022-01-26 | $1.30 | $1.39 | $1.30 | $1.36 | $1.36 | 19,020 |
| 2022-01-25 | $1.30 | $1.43 | $1.30 | $1.38 | $1.38 | 49,582 |
| 2022-01-24 | $1.51 | $1.51 | $1.24 | $1.43 | $1.43 | 183,290 |
| 2022-01-21 | $1.44 | $1.54 | $1.41 | $1.54 | $1.54 | 39,459 |
| 2022-01-20 | $1.60 | $1.60 | $1.45 | $1.45 | $1.45 | 35,715 |
| 2022-01-19 | $1.51 | $1.55 | $1.49 | $1.53 | $1.53 | 106,550 |
| 2022-01-18 | $1.51 | $1.55 | $1.46 | $1.53 | $1.53 | 106,550 |
| 2022-01-14 | $1.54 | $1.54 | $1.37 | $1.50 | $1.50 | 31,142 |
| 2022-01-13 | $1.52 | $1.52 | $1.45 | $1.46 | $1.46 | 16,111 |
| 2022-01-12 | $1.50 | $1.50 | $1.45 | $1.49 | $1.49 | 23,347 |
| 2022-01-11 | $1.41 | $1.47 | $1.39 | $1.47 | $1.47 | 11,173 |
| 2022-01-10 | $1.45 | $1.46 | $1.34 | $1.40 | $1.40 | 42,420 |
| 2022-01-07 | $1.46 | $1.48 | $1.37 | $1.40 | $1.40 | 12,364 |
| 2022-01-06 | $1.30 | $1.48 | $1.30 | $1.42 | $1.42 | 39,467 |
| 2022-01-05 | $1.51 | $1.56 | $1.35 | $1.39 | $1.39 | 123,154 |
| 2022-01-04 | $1.57 | $1.58 | $1.52 | $1.52 | $1.52 | 31,472 |
| 2022-01-03 | $1.55 | $1.62 | $1.50 | $1.50 | $1.50 | 47,834 |
| 2021-12-31 | $1.62 | $1.62 | $1.52 | $1.54 | $1.54 | 104,153 |
| 2021-12-30 | $1.56 | $1.64 | $1.56 | $1.60 | $1.60 | 7,054 |
| 2021-12-29 | $1.60 | $1.65 | $1.57 | $1.60 | $1.60 | 31,525 |
| 2021-12-28 | $1.73 | $1.73 | $1.63 | $1.65 | $1.65 | 35,135 |
| 2021-12-27 | $1.62 | $1.70 | $1.54 | $1.66 | $1.66 | 110,185 |
| 2021-12-23 | $1.49 | $1.61 | $1.44 | $1.51 | $1.51 | 157,956 |
| 2021-12-22 | $1.39 | $1.40 | $1.36 | $1.36 | $1.36 | 9,902 |
| 2021-12-21 | $1.24 | $1.43 | $1.20 | $1.36 | $1.36 | 51,723 |
| 2021-12-20 | $1.15 | $1.20 | $1.12 | $1.17 | $1.17 | 65,758 |
| 2021-12-17 | $1.06 | $1.22 | $1.05 | $1.22 | $1.22 | 44,722 |
| 2021-12-16 | $1.10 | $1.22 | $1.05 | $1.07 | $1.07 | 106,443 |
| 2021-12-15 | $1.31 | $1.31 | $1.10 | $1.14 | $1.14 | 109,039 |
| 2021-12-14 | $1.27 | $1.31 | $1.08 | $1.31 | $1.31 | 111,806 |
| 2021-12-13 | $1.38 | $1.38 | $1.20 | $1.20 | $1.20 | 70,747 |
| 2021-12-10 | $1.44 | $1.44 | $1.37 | $1.39 | $1.39 | 19,442 |
| 2021-12-09 | $1.43 | $1.45 | $1.37 | $1.37 | $1.37 | 28,719 |
| 2021-12-08 | $1.64 | $1.68 | $1.45 | $1.45 | $1.45 | 56,597 |
| 2021-12-07 | $1.45 | $1.52 | $1.45 | $1.49 | $1.49 | 49,120 |
| 2021-12-06 | $1.54 | $1.61 | $1.37 | $1.44 | $1.44 | 142,899 |
| 2021-12-03 | $1.70 | $1.70 | $1.53 | $1.58 | $1.58 | 60,891 |
| 2021-12-02 | $1.74 | $1.74 | $1.60 | $1.62 | $1.62 | 43,447 |
| 2021-12-01 | $1.85 | $1.85 | $1.65 | $1.67 | $1.67 | 29,023 |
| 2021-11-30 | $1.71 | $1.76 | $1.62 | $1.71 | $1.71 | 43,468 |
| 2021-11-29 | $1.68 | $1.76 | $1.56 | $1.75 | $1.75 | 130,249 |
| 2021-11-26 | $1.82 | $1.82 | $1.65 | $1.66 | $1.66 | 15,746 |
| 2021-11-24 | $1.56 | $1.62 | $1.55 | $1.62 | $1.62 | 15,685 |
| 2021-11-23 | $1.62 | $1.62 | $1.54 | $1.60 | $1.60 | 75,603 |
| 2021-11-22 | $1.77 | $1.86 | $1.55 | $1.57 | $1.57 | 109,938 |
| 2021-11-19 | $1.90 | $2.00 | $1.70 | $1.70 | $1.70 | 139,400 |
| 2021-11-18 | $1.83 | $1.94 | $1.82 | $1.91 | $1.91 | 166,434 |
| 2021-11-17 | $1.81 | $1.98 | $1.70 | $1.79 | $1.79 | 327,184 |
| 2021-11-16 | $1.73 | $1.75 | $1.60 | $1.69 | $1.69 | 78,865 |
| 2021-11-15 | $1.47 | $1.60 | $1.45 | $1.60 | $1.60 | 64,115 |
| 2021-11-12 | $1.46 | $1.48 | $1.45 | $1.45 | $1.45 | 90,500 |
| 2021-11-11 | $1.42 | $1.45 | $1.40 | $1.45 | $1.45 | 22,659 |
| 2021-11-10 | $1.33 | $1.45 | $1.33 | $1.43 | $1.43 | 44,980 |
| 2021-11-09 | $1.48 | $1.48 | $1.39 | $1.40 | $1.40 | 26,635 |
| 2021-11-08 | $1.39 | $1.47 | $1.36 | $1.44 | $1.44 | 114,573 |
| 2021-11-05 | $1.42 | $1.42 | $1.31 | $1.36 | $1.36 | 30,904 |
| 2021-11-04 | $1.41 | $1.41 | $1.28 | $1.32 | $1.32 | 13,238 |
| 2021-11-03 | $1.18 | $1.33 | $1.18 | $1.32 | $1.32 | 13,820 |
| 2021-11-02 | $1.30 | $1.30 | $1.20 | $1.29 | $1.29 | 27,467 |
| 2021-11-01 | $1.34 | $1.34 | $1.26 | $1.29 | $1.29 | 27,467 |
| 2021-10-29 | $1.38 | $1.38 | $1.29 | $1.30 | $1.30 | 57,821 |
| 2021-10-28 | $1.36 | $1.39 | $1.31 | $1.35 | $1.35 | 45,712 |
| 2021-10-27 | $1.28 | $1.36 | $1.22 | $1.34 | $1.34 | 75,329 |
| 2021-10-26 | $1.34 | $1.37 | $1.21 | $1.25 | $1.25 | 51,441 |
| 2021-10-25 | $1.44 | $1.44 | $1.33 | $1.33 | $1.33 | 20,575 |
| 2021-10-22 | $1.33 | $1.42 | $1.33 | $1.38 | $1.38 | 34,653 |
| 2021-10-21 | $1.37 | $1.40 | $1.34 | $1.40 | $1.40 | 27,305 |
| 2021-10-20 | $1.35 | $1.35 | $1.26 | $1.33 | $1.33 | 51,019 |
| 2021-10-19 | $1.37 | $1.40 | $1.30 | $1.30 | $1.30 | 18,426 |
| 2021-10-18 | $1.25 | $1.32 | $1.21 | $1.32 | $1.32 | 52,610 |
| 2021-10-15 | $1.21 | $1.25 | $1.20 | $1.25 | $1.25 | 48,701 |
| 2021-10-14 | $1.21 | $1.22 | $1.20 | $1.20 | $1.20 | 9,346 |
| 2021-10-13 | $1.25 | $1.25 | $1.16 | $1.21 | $1.21 | 60,298 |
| 2021-10-12 | $1.17 | $1.20 | $1.16 | $1.20 | $1.20 | 2,660 |
| 2021-10-11 | $1.06 | $1.19 | $1.06 | $1.12 | $1.12 | 47,430 |
| 2021-10-08 | $1.18 | $1.20 | $1.17 | $1.18 | $1.18 | 23,423 |
| 2021-10-07 | $1.14 | $1.20 | $1.14 | $1.17 | $1.17 | 42,169 |
| 2021-10-06 | $1.23 | $1.23 | $1.13 | $1.14 | $1.14 | 39,566 |
| 2021-10-05 | $1.23 | $1.23 | $1.07 | $1.16 | $1.16 | 74,860 |
| 2021-10-04 | $1.15 | $1.15 | $1.05 | $1.05 | $1.05 | 42,084 |
| 2021-10-01 | $1.09 | $1.15 | $1.07 | $1.14 | $1.14 | 25,174 |
| 2021-09-30 | $1.19 | $1.19 | $1.12 | $1.12 | $1.12 | 6,121 |
| 2021-09-29 | $1.13 | $1.20 | $1.07 | $1.12 | $1.12 | 66,930 |
| 2021-09-28 | $1.14 | $1.16 | $1.03 | $1.13 | $1.13 | 82,769 |
| 2021-09-27 | $1.21 | $1.25 | $0.99 | $1.14 | $1.14 | 208,478 |
| 2021-09-24 | $0.95 | $1.29 | $0.90 | $1.24 | $1.24 | 352,001 |
| 2021-09-23 | $0.81 | $1.01 | $0.81 | $1.01 | $1.01 | 242,640 |
| 2021-09-22 | $0.79 | $0.83 | $0.70 | $0.83 | $0.83 | 38,015 |
| 2021-09-21 | $0.76 | $0.76 | $0.72 | $0.74 | $0.74 | 44,585 |
| 2021-09-20 | $0.78 | $0.80 | $0.76 | $0.76 | $0.76 | 24,781 |
| 2021-09-17 | $0.75 | $0.79 | $0.75 | $0.76 | $0.76 | 14,568 |
| 2021-09-16 | $0.75 | $0.79 | $0.75 | $0.78 | $0.78 | 10,356 |
| 2021-09-15 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 51,647 |
| 2021-09-14 | $0.83 | $0.83 | $0.77 | $0.77 | $0.77 | 44,182 |
| 2021-09-13 | $0.75 | $0.84 | $0.75 | $0.79 | $0.79 | 20,405 |
| 2021-09-10 | $0.76 | $0.81 | $0.76 | $0.78 | $0.78 | 17,645 |
| 2021-09-09 | $0.80 | $0.81 | $0.76 | $0.78 | $0.78 | 20,865 |
| 2021-09-08 | $0.72 | $0.83 | $0.72 | $0.76 | $0.76 | 49,550 |
| 2021-09-07 | $0.76 | $0.85 | $0.75 | $0.80 | $0.80 | 18,944 |
| 2021-09-03 | $0.79 | $0.84 | $0.79 | $0.80 | $0.80 | 11,900 |
| 2021-09-02 | $0.79 | $0.80 | $0.76 | $0.79 | $0.79 | 34,011 |
| 2021-09-01 | $0.79 | $0.80 | $0.78 | $0.80 | $0.80 | 11,703 |
| 2021-08-31 | $0.81 | $0.83 | $0.79 | $0.80 | $0.80 | 16,598 |
| 2021-08-30 | $0.82 | $0.83 | $0.80 | $0.80 | $0.80 | 18,283 |
| 2021-08-27 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 3,903 |
| 2021-08-26 | $0.84 | $0.84 | $0.80 | $0.81 | $0.81 | 25,153 |
| 2021-08-25 | $0.88 | $0.88 | $0.81 | $0.81 | $0.81 | 36,718 |
| 2021-08-24 | $0.84 | $0.84 | $0.80 | $0.81 | $0.81 | 11,739 |
| 2021-08-23 | $0.84 | $0.84 | $0.81 | $0.84 | $0.84 | 45,815 |
| 2021-08-20 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 20,725 |
| 2021-08-19 | $0.91 | $0.91 | $0.78 | $0.78 | $0.78 | 17,468 |
| 2021-08-18 | $0.92 | $0.92 | $0.80 | $0.84 | $0.84 | 97,368 |
| 2021-08-17 | $0.90 | $0.90 | $0.83 | $0.88 | $0.88 | 24,983 |
| 2021-08-16 | $0.88 | $0.89 | $0.86 | $0.88 | $0.88 | 32,416 |
| 2021-08-13 | $0.90 | $0.90 | $0.85 | $0.86 | $0.86 | 35,069 |
| 2021-08-12 | $0.89 | $0.89 | $0.86 | $0.89 | $0.89 | 41,609 |
| 2021-08-11 | $0.84 | $0.90 | $0.83 | $0.90 | $0.90 | 39,478 |
| 2021-08-10 | $0.86 | $0.86 | $0.82 | $0.85 | $0.85 | 22,549 |
| 2021-08-09 | $0.93 | $0.93 | $0.83 | $0.86 | $0.86 | 34,560 |
| 2021-08-06 | $0.91 | $0.92 | $0.89 | $0.91 | $0.91 | 43,451 |
| 2021-08-05 | $0.84 | $0.90 | $0.80 | $0.90 | $0.90 | 36,887 |
| 2021-08-04 | $0.85 | $0.85 | $0.83 | $0.85 | $0.85 | 6,857 |
| 2021-08-03 | $0.87 | $0.90 | $0.82 | $0.85 | $0.85 | 24,582 |
| 2021-08-02 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 7,724 |
| 2021-07-30 | $0.81 | $0.85 | $0.81 | $0.84 | $0.84 | 10,291 |
| 2021-07-29 | $0.82 | $0.84 | $0.81 | $0.84 | $0.84 | 8,703 |
| 2021-07-28 | $0.81 | $0.84 | $0.79 | $0.80 | $0.80 | 9,352 |
| 2021-07-27 | $0.82 | $0.84 | $0.79 | $0.84 | $0.84 | 24,818 |
| 2021-07-26 | $0.85 | $0.87 | $0.83 | $0.83 | $0.83 | 19,349 |
| 2021-07-23 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 19,393 |
| 2021-07-22 | $0.87 | $0.90 | $0.85 | $0.88 | $0.88 | 11,521 |
| 2021-07-21 | $0.85 | $0.94 | $0.85 | $0.89 | $0.89 | 15,535 |
| 2021-07-20 | $0.85 | $0.89 | $0.82 | $0.89 | $0.89 | 14,691 |
| 2021-07-19 | $0.84 | $0.87 | $0.81 | $0.87 | $0.87 | 87,146 |
| 2021-07-16 | $0.88 | $0.94 | $0.83 | $0.88 | $0.88 | 17,025 |
| 2021-07-15 | $0.92 | $0.92 | $0.85 | $0.88 | $0.88 | 20,538 |
| 2021-07-14 | $0.88 | $0.93 | $0.86 | $0.91 | $0.91 | 24,270 |
| 2021-07-13 | $1.00 | $1.00 | $0.92 | $0.92 | $0.92 | 18,651 |
| 2021-07-12 | $0.99 | $1.05 | $0.92 | $0.98 | $0.98 | 39,182 |
| 2021-07-09 | $0.95 | $1.05 | $0.95 | $1.04 | $1.04 | 23,956 |
| 2021-07-08 | $0.90 | $0.95 | $0.87 | $0.95 | $0.95 | 29,691 |
| 2021-07-07 | $0.82 | $0.91 | $0.78 | $0.90 | $0.90 | 48,338 |
| 2021-07-06 | $0.76 | $0.83 | $0.76 | $0.77 | $0.77 | 91,530 |
| 2021-07-02 | $0.90 | $0.90 | $0.79 | $0.85 | $0.85 | 93,245 |
| 2021-07-01 | $0.87 | $0.90 | $0.85 | $0.90 | $0.90 | 55,780 |
| 2021-06-30 | $0.93 | $0.93 | $0.72 | $0.85 | $0.85 | 430,289 |
| 2021-06-29 | $0.92 | $0.95 | $0.84 | $0.87 | $0.87 | 88,634 |
| 2021-06-28 | $1.06 | $1.09 | $0.89 | $0.90 | $0.90 | 287,268 |
| 2021-06-25 | $1.10 | $1.11 | $1.04 | $1.10 | $1.10 | 68,889 |
| 2021-06-24 | $1.12 | $1.14 | $1.05 | $1.06 | $1.06 | 50,289 |
| 2021-06-23 | $1.13 | $1.13 | $1.06 | $1.12 | $1.12 | 21,888 |
| 2021-06-22 | $1.10 | $1.12 | $1.08 | $1.08 | $1.08 | 6,118 |
| 2021-06-21 | $1.07 | $1.13 | $1.07 | $1.10 | $1.10 | 36,953 |
| 2021-06-18 | $1.03 | $1.09 | $1.03 | $1.04 | $1.04 | 16,308 |
| 2021-06-17 | $1.06 | $1.08 | $1.03 | $1.04 | $1.04 | 80,222 |
| 2021-06-16 | $1.08 | $1.08 | $1.03 | $1.03 | $1.03 | 40,773 |
| 2021-06-15 | $1.06 | $1.09 | $1.06 | $1.08 | $1.08 | 9,654 |
| 2021-06-14 | $1.13 | $1.13 | $1.08 | $1.08 | $1.08 | 15,095 |
| 2021-06-11 | $1.09 | $1.14 | $1.09 | $1.10 | $1.10 | 6,895 |
| 2021-06-10 | $1.13 | $1.16 | $1.09 | $1.15 | $1.15 | 31,498 |
| 2021-06-09 | $1.10 | $1.13 | $1.08 | $1.10 | $1.10 | 43,909 |
| 2021-06-08 | $1.15 | $1.15 | $1.08 | $1.08 | $1.08 | 23,429 |
| 2021-06-07 | $1.15 | $1.15 | $1.10 | $1.13 | $1.13 | 37,377 |
| 2021-06-04 | $1.13 | $1.15 | $1.12 | $1.13 | $1.13 | 26,714 |
| 2021-06-03 | $1.12 | $1.16 | $1.11 | $1.14 | $1.14 | 49,395 |
| 2021-06-02 | $1.16 | $1.16 | $1.08 | $1.09 | $1.09 | 56,979 |
| 2021-06-01 | $1.13 | $1.16 | $1.10 | $1.10 | $1.10 | 34,675 |
| 2021-05-28 | $1.12 | $1.13 | $1.09 | $1.10 | $1.10 | 14,236 |
| 2021-05-27 | $1.09 | $1.12 | $1.08 | $1.10 | $1.10 | 3,524 |
| 2021-05-26 | $1.06 | $1.16 | $1.06 | $1.09 | $1.09 | 22,559 |
| 2021-05-25 | $1.16 | $1.16 | $1.07 | $1.07 | $1.07 | 18,949 |
| 2021-05-24 | $1.10 | $1.16 | $1.05 | $1.16 | $1.16 | 24,935 |
| 2021-05-21 | $1.12 | $1.17 | $1.11 | $1.11 | $1.11 | 25,179 |
| 2021-05-20 | $1.10 | $1.13 | $1.08 | $1.11 | $1.11 | 59,452 |
| 2021-05-19 | $1.11 | $1.16 | $1.09 | $1.10 | $1.10 | 22,093 |
| 2021-05-18 | $1.17 | $1.19 | $1.14 | $1.16 | $1.16 | 10,176 |
| 2021-05-17 | $1.22 | $1.22 | $1.13 | $1.18 | $1.18 | 24,960 |
| 2021-05-14 | $1.14 | $1.15 | $1.09 | $1.12 | $1.12 | 75,120 |
| 2021-05-13 | $1.11 | $1.22 | $1.10 | $1.10 | $1.10 | 26,155 |
| 2021-05-12 | $1.17 | $1.18 | $1.10 | $1.10 | $1.10 | 26,251 |
| 2021-05-11 | $1.25 | $1.25 | $1.12 | $1.18 | $1.18 | 30,845 |
| 2021-05-10 | $1.16 | $1.27 | $1.12 | $1.22 | $1.22 | 139,235 |
| 2021-05-07 | $1.20 | $1.20 | $1.11 | $1.18 | $1.18 | 61,300 |
| 2021-05-06 | $1.20 | $1.28 | $1.15 | $1.20 | $1.20 | 36,480 |
| 2021-05-05 | $1.20 | $1.20 | $1.15 | $1.18 | $1.18 | 13,423 |
| 2021-05-04 | $1.20 | $1.26 | $1.19 | $1.20 | $1.20 | 17,822 |
| 2021-05-03 | $1.08 | $1.41 | $1.08 | $1.21 | $1.21 | 277,590 |
| 2021-04-30 | $1.06 | $1.09 | $1.06 | $1.07 | $1.07 | 7,600 |
| 2021-04-29 | $1.05 | $1.10 | $1.02 | $1.03 | $1.03 | 81,442 |
| 2021-04-28 | $1.09 | $1.14 | $1.05 | $1.07 | $1.07 | 55,340 |
| 2021-04-27 | $1.08 | $1.13 | $1.08 | $1.13 | $1.13 | 34,549 |
| 2021-04-26 | $1.07 | $1.15 | $1.07 | $1.11 | $1.11 | 35,300 |
| 2021-04-23 | $1.12 | $1.14 | $1.08 | $1.14 | $1.14 | 23,373 |
| 2021-04-22 | $1.09 | $1.13 | $1.08 | $1.09 | $1.09 | 42,669 |
| 2021-04-21 | $1.07 | $1.12 | $1.07 | $1.09 | $1.09 | 5,937 |
| 2021-04-20 | $1.06 | $1.10 | $1.03 | $1.06 | $1.06 | 45,061 |
| 2021-04-19 | $1.09 | $1.11 | $1.05 | $1.06 | $1.06 | 30,655 |
| 2021-04-16 | $1.15 | $1.15 | $1.07 | $1.11 | $1.11 | 24,134 |
| 2021-04-15 | $1.10 | $1.17 | $1.06 | $1.10 | $1.10 | 41,142 |
| 2021-04-14 | $1.04 | $1.12 | $1.04 | $1.11 | $1.11 | 38,223 |
| 2021-04-13 | $1.13 | $1.14 | $1.07 | $1.07 | $1.07 | 50,172 |
| 2021-04-12 | $1.08 | $1.15 | $1.08 | $1.08 | $1.08 | 35,888 |
| 2021-04-09 | $1.11 | $1.15 | $1.11 | $1.11 | $1.11 | 29,071 |
| 2021-04-08 | $1.05 | $1.15 | $1.05 | $1.12 | $1.12 | 13,221 |
| 2021-04-07 | $1.17 | $1.17 | $1.11 | $1.11 | $1.11 | 26,319 |
| 2021-04-06 | $1.10 | $1.15 | $1.04 | $1.11 | $1.11 | 52,032 |
| 2021-04-05 | $1.10 | $1.14 | $1.10 | $1.13 | $1.13 | 25,694 |
| 2021-04-01 | $1.04 | $1.12 | $1.04 | $1.11 | $1.11 | 51,869 |
| 2021-03-31 | $1.02 | $1.07 | $1.01 | $1.07 | $1.07 | 48,358 |
| 2021-03-30 | $1.00 | $1.05 | $1.00 | $1.02 | $1.02 | 18,268 |
| 2021-03-29 | $1.01 | $1.10 | $0.99 | $1.00 | $1.00 | 16,137 |
| 2021-03-26 | $1.08 | $1.08 | $1.00 | $1.02 | $1.02 | 48,829 |
| 2021-03-25 | $0.99 | $1.04 | $0.99 | $1.02 | $1.02 | 66,011 |
| 2021-03-24 | $1.12 | $1.12 | $1.00 | $1.01 | $1.01 | 174,392 |
| 2021-03-23 | $1.10 | $1.10 | $1.03 | $1.06 | $1.06 | 94,144 |
| 2021-03-22 | $1.19 | $1.19 | $1.05 | $1.12 | $1.12 | 224,849 |
| 2021-03-19 | $1.16 | $1.22 | $1.14 | $1.17 | $1.17 | 57,343 |
| 2021-03-18 | $1.23 | $1.25 | $1.12 | $1.16 | $1.16 | 105,113 |
| 2021-03-17 | $1.26 | $1.26 | $1.17 | $1.25 | $1.25 | 85,973 |
| 2021-03-16 | $1.20 | $1.30 | $1.20 | $1.26 | $1.26 | 29,016 |
| 2021-03-15 | $1.26 | $1.26 | $1.20 | $1.26 | $1.26 | 46,918 |
| 2021-03-12 | $1.26 | $1.27 | $1.18 | $1.26 | $1.26 | 50,513 |
| 2021-03-11 | $1.18 | $1.26 | $1.18 | $1.25 | $1.25 | 75,570 |
| 2021-03-10 | $1.18 | $1.27 | $1.18 | $1.18 | $1.18 | 126,133 |
| 2021-03-09 | $1.33 | $1.33 | $1.20 | $1.24 | $1.24 | 77,507 |
| 2021-03-08 | $1.26 | $1.26 | $1.10 | $1.17 | $1.17 | 73,166 |
| 2021-03-05 | $1.20 | $1.20 | $1.00 | $1.13 | $1.13 | 233,232 |
| 2021-03-04 | $1.16 | $1.28 | $1.11 | $1.16 | $1.16 | 261,382 |
| 2021-03-03 | $1.47 | $1.47 | $1.13 | $1.32 | $1.32 | 283,498 |
| 2021-03-02 | $1.40 | $1.54 | $1.28 | $1.38 | $1.38 | 262,893 |
| 2021-03-01 | $1.27 | $1.51 | $1.26 | $1.45 | $1.45 | 362,465 |
| 2021-02-26 | $1.18 | $1.27 | $1.14 | $1.15 | $1.15 | 310,216 |
| 2021-02-25 | $1.34 | $1.37 | $1.14 | $1.21 | $1.21 | 421,204 |
| 2021-02-24 | $0.92 | $1.26 | $0.83 | $1.21 | $1.21 | 421,204 |
| 2021-02-23 | $0.93 | $1.04 | $0.84 | $0.91 | $0.91 | 444,630 |
| 2021-02-22 | $1.05 | $1.11 | $1.01 | $1.02 | $1.02 | 97,630 |
| 2021-02-19 | $1.10 | $1.15 | $1.02 | $1.06 | $1.06 | 282,612 |
| 2021-02-18 | $1.29 | $1.30 | $1.04 | $1.29 | $1.29 | 290,281 |
| 2021-02-17 | $1.36 | $1.41 | $1.18 | $1.29 | $1.29 | 290,281 |
| 2021-02-16 | $1.48 | $1.57 | $1.26 | $1.33 | $1.33 | 265,611 |
| 2021-02-12 | $1.55 | $1.58 | $1.42 | $1.44 | $1.44 | 273,641 |
| 2021-02-11 | $1.47 | $1.64 | $1.41 | $1.46 | $1.46 | 409,984 |
| 2021-02-10 | $1.18 | $1.42 | $1.18 | $1.24 | $1.24 | 1,044,298 |
| 2021-02-09 | $1.61 | $1.89 | $1.22 | $1.24 | $1.24 | 1,044,298 |
| 2021-02-08 | $1.30 | $1.58 | $1.21 | $1.53 | $1.53 | 755,981 |
| 2021-02-05 | $0.85 | $1.25 | $0.85 | $1.14 | $1.14 | 871,973 |
| 2021-02-04 | $0.89 | $0.89 | $0.81 | $0.86 | $0.86 | 265,820 |
| 2021-02-03 | $0.84 | $0.86 | $0.81 | $0.83 | $0.83 | 156,626 |
| 2021-02-02 | $0.86 | $0.86 | $0.78 | $0.82 | $0.82 | 173,211 |
| 2021-02-01 | $0.76 | $0.80 | $0.73 | $0.78 | $0.78 | 162,407 |
| 2021-01-29 | $0.78 | $0.80 | $0.74 | $0.77 | $0.77 | 115,350 |
| 2021-01-28 | $0.70 | $0.79 | $0.70 | $0.77 | $0.77 | 128,010 |
| 2021-01-27 | $0.83 | $0.83 | $0.72 | $0.75 | $0.75 | 301,431 |
| 2021-01-26 | $0.71 | $0.85 | $0.70 | $0.79 | $0.79 | 630,736 |
| 2021-01-25 | $0.68 | $0.74 | $0.62 | $0.72 | $0.72 | 263,037 |
| 2021-01-22 | $0.56 | $0.61 | $0.54 | $0.61 | $0.61 | 192,238 |
| 2021-01-21 | $0.59 | $0.59 | $0.53 | $0.54 | $0.54 | 114,572 |
| 2021-01-20 | $0.60 | $0.64 | $0.54 | $0.57 | $0.57 | 349,668 |
| 2021-01-19 | $0.46 | $0.73 | $0.46 | $0.65 | $0.65 | 691,330 |
| 2021-01-15 | $0.49 | $0.50 | $0.45 | $0.45 | $0.45 | 72,026 |
| 2021-01-14 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 186,743 |
| 2021-01-13 | $0.43 | $0.46 | $0.41 | $0.43 | $0.43 | 186,743 |
| 2021-01-12 | $0.36 | $0.41 | $0.36 | $0.40 | $0.40 | 98,941 |
| 2021-01-11 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 50,992 |
| 2021-01-08 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 63,564 |
| 2021-01-07 | $0.35 | $0.38 | $0.34 | $0.38 | $0.38 | 66,193 |
| 2021-01-06 | $0.38 | $0.39 | $0.33 | $0.34 | $0.34 | 170,860 |
| 2021-01-05 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 23,230 |
| 2021-01-04 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 55,363 |
| 2020-12-31 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 30,283 |
| 2020-12-30 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 223,541 |
| 2020-12-29 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 19,368 |
| 2020-12-28 | $0.37 | $0.41 | $0.34 | $0.39 | $0.39 | 85,790 |
| 2020-12-24 | $0.37 | $0.38 | $0.34 | $0.36 | $0.36 | 18,670 |
| 2020-12-23 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 53,996 |
| 2020-12-22 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 198,314 |
| 2020-12-21 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 46,560 |
| 2020-12-18 | $0.32 | $0.40 | $0.32 | $0.39 | $0.39 | 225,475 |
| 2020-12-17 | $0.33 | $0.33 | $0.29 | $0.32 | $0.32 | 47,466 |
| 2020-12-16 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 47,209 |
| 2020-12-15 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 65,425 |
| 2020-12-14 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 52,123 |
| 2020-12-11 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 39,501 |
| 2020-12-10 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 52,920 |
| 2020-12-09 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 43,707 |
| 2020-12-08 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 23,502 |
| 2020-12-07 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 99,266 |
| 2020-12-04 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 56,901 |
| 2020-12-03 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 105,759 |
| 2020-12-02 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 19,700 |
| 2020-12-01 | $0.32 | $0.35 | $0.31 | $0.31 | $0.31 | 174,026 |
| 2020-11-30 | $0.38 | $0.38 | $0.32 | $0.33 | $0.33 | 51,752 |
| 2020-11-27 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 168,511 |
| 2020-11-25 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 152,629 |
| 2020-11-24 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 64,900 |
| 2020-11-23 | $0.40 | $0.40 | $0.32 | $0.33 | $0.33 | 85,577 |
| 2020-11-20 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 36,736 |
| 2020-11-19 | $0.37 | $0.40 | $0.36 | $0.39 | $0.39 | 52,806 |
| 2020-11-18 | $0.41 | $0.41 | $0.36 | $0.39 | $0.39 | 28,452 |
| 2020-11-17 | $0.41 | $0.41 | $0.35 | $0.38 | $0.38 | 104,736 |
| 2020-11-16 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 47,010 |
| 2020-11-13 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 12,682 |
| 2020-11-12 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 22,587 |
| 2020-11-11 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 30,300 |
| 2020-11-10 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 15,925 |
| 2020-11-09 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 24,185 |
| 2020-11-06 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 73,530 |
| 2020-11-05 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 25,235 |
| 2020-11-04 | $0.36 | $0.39 | $0.35 | $0.39 | $0.39 | 20,235 |
| 2020-11-03 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 20,660 |
| 2020-11-02 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 71,211 |
| 2020-10-30 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 112,334 |
| 2020-10-29 | $0.43 | $0.44 | $0.39 | $0.40 | $0.40 | 51,554 |
| 2020-10-28 | $0.43 | $0.47 | $0.39 | $0.39 | $0.39 | 150,684 |
| 2020-10-27 | $0.47 | $0.47 | $0.42 | $0.44 | $0.44 | 30,851 |
| 2020-10-26 | $0.44 | $0.45 | $0.41 | $0.45 | $0.45 | 68,611 |
| 2020-10-23 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 39,650 |
| 2020-10-22 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 10,338 |
| 2020-10-21 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 30,460 |
| 2020-10-20 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 101,143 |
| 2020-10-19 | $0.47 | $0.49 | $0.45 | $0.47 | $0.47 | 12,184 |
| 2020-10-16 | $0.44 | $0.50 | $0.43 | $0.47 | $0.47 | 83,435 |
| 2020-10-15 | $0.47 | $0.50 | $0.46 | $0.49 | $0.49 | 44,883 |
| 2020-10-14 | $0.45 | $0.48 | $0.43 | $0.46 | $0.46 | 38,043 |
| 2020-10-13 | $0.52 | $0.55 | $0.41 | $0.45 | $0.45 | 367,648 |
| 2020-10-12 | $0.51 | $0.53 | $0.49 | $0.51 | $0.51 | 149,211 |
| 2020-10-09 | $0.67 | $0.69 | $0.47 | $0.49 | $0.49 | 439,034 |
| 2020-10-08 | $0.54 | $0.79 | $0.53 | $0.63 | $0.63 | 612,428 |
| 2020-10-07 | $0.44 | $0.54 | $0.41 | $0.54 | $0.54 | 359,277 |
| 2020-10-06 | $0.34 | $0.44 | $0.32 | $0.40 | $0.40 | 303,939 |
| 2020-10-05 | $0.31 | $0.34 | $0.29 | $0.32 | $0.32 | 83,904 |
| 2020-10-02 | $0.31 | $0.32 | $0.28 | $0.31 | $0.31 | 24,540 |
| 2020-10-01 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 115,650 |
| 2020-09-30 | $0.32 | $0.32 | $0.28 | $0.31 | $0.31 | 9,363 |
| 2020-09-29 | $0.33 | $0.35 | $0.29 | $0.32 | $0.32 | 62,640 |
| 2020-09-28 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 19,829 |
| 2020-09-25 | $0.30 | $0.33 | $0.27 | $0.27 | $0.27 | 43,963 |
| 2020-09-24 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 7,397 |
| 2020-09-23 | $0.31 | $0.34 | $0.30 | $0.31 | $0.31 | 149,828 |
| 2020-09-22 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 13,618 |
| 2020-09-21 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 13,170 |
| 2020-09-18 | $0.31 | $0.37 | $0.31 | $0.37 | $0.37 | 28,000 |
| 2020-09-17 | $0.34 | $0.38 | $0.33 | $0.34 | $0.34 | 34,408 |
| 2020-09-16 | $0.31 | $0.35 | $0.30 | $0.35 | $0.35 | 98,404 |
| 2020-09-15 | $0.34 | $0.39 | $0.31 | $0.33 | $0.33 | 36,923 |
| 2020-09-14 | $0.32 | $0.36 | $0.28 | $0.31 | $0.31 | 56,773 |
| 2020-09-11 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 20,513 |
| 2020-09-10 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 9,499 |
| 2020-09-09 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 48,612 |
| 2020-09-08 | $0.28 | $0.35 | $0.28 | $0.32 | $0.32 | 78,690 |
| 2020-09-04 | $0.37 | $0.39 | $0.28 | $0.32 | $0.32 | 612,246 |
| 2020-09-03 | $0.39 | $0.41 | $0.36 | $0.39 | $0.39 | 81,203 |
| 2020-09-02 | $0.43 | $0.43 | $0.37 | $0.39 | $0.39 | 39,269 |
| 2020-09-01 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 47,815 |
| 2020-08-31 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 19,515 |
| 2020-08-28 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 11,293 |
| 2020-08-27 | $0.39 | $0.40 | $0.36 | $0.40 | $0.40 | 30,063 |
| 2020-08-26 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 3,560 |
| 2020-08-25 | $0.37 | $0.45 | $0.37 | $0.40 | $0.40 | 64,017 |
| 2020-08-24 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 30,713 |
| 2020-08-21 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 6,025 |
| 2020-08-20 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 54,528 |
| 2020-08-19 | $0.35 | $0.42 | $0.35 | $0.38 | $0.38 | 39,435 |
| 2020-08-18 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 26,125 |
| 2020-08-17 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 62,700 |
| 2020-08-14 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 19,047 |
| 2020-08-13 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 15,286 |
| 2020-08-12 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 95,267 |
| 2020-08-11 | $0.36 | $0.39 | $0.35 | $0.35 | $0.35 | 30,685 |
| 2020-08-10 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 21,956 |
| 2020-08-07 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 12,717 |
| 2020-08-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2020-08-05 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 33,000 |
| 2020-08-04 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 48,260 |
| 2020-08-03 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 12,044 |
| 2020-07-31 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 38,628 |
| 2020-07-30 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 2,408 |
| 2020-07-29 | $0.37 | $0.39 | $0.33 | $0.39 | $0.39 | 36,700 |
| 2020-07-28 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 15,067 |
| 2020-07-27 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 16,374 |
| 2020-07-24 | $0.40 | $0.40 | $0.34 | $0.36 | $0.36 | 38,118 |
| 2020-07-23 | $0.36 | $0.38 | $0.33 | $0.38 | $0.38 | 66,256 |
| 2020-07-22 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 33,850 |
| 2020-07-21 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 2,595 |
| 2020-07-20 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 32,772 |
| 2020-07-17 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 45,600 |
| 2020-07-16 | $0.34 | $0.36 | $0.32 | $0.34 | $0.34 | 14,500 |
| 2020-07-15 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 26,000 |
| 2020-07-14 | $0.40 | $0.40 | $0.27 | $0.36 | $0.36 | 349,900 |
| 2020-07-13 | $0.43 | $0.43 | $0.38 | $0.41 | $0.41 | 42,300 |
| 2020-07-10 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 47,500 |
| 2020-07-09 | $0.40 | $0.44 | $0.38 | $0.38 | $0.38 | 31,800 |
| 2020-07-08 | $0.45 | $0.45 | $0.37 | $0.40 | $0.40 | 38,500 |
| 2020-07-07 | $0.42 | $0.44 | $0.40 | $0.40 | $0.40 | 29,500 |
| 2020-07-06 | $0.39 | $0.43 | $0.38 | $0.41 | $0.41 | 35,300 |
| 2020-07-02 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 15,200 |
| 2020-07-01 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 43,600 |
| 2020-06-30 | $0.33 | $0.39 | $0.31 | $0.35 | $0.35 | 84,400 |
| 2020-06-29 | $0.31 | $0.39 | $0.31 | $0.39 | $0.39 | 14,295 |
| 2020-06-26 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 21,305 |
| 2020-06-25 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 12,781 |
| 2020-06-24 | $0.41 | $0.41 | $0.36 | $0.37 | $0.37 | 22,617 |
| 2020-06-23 | $0.40 | $0.43 | $0.36 | $0.40 | $0.40 | 64,743 |
| 2020-06-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,100 |
| 2020-06-19 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 30,970 |
| 2020-06-18 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 67,080 |
| 2020-06-17 | $0.42 | $0.43 | $0.38 | $0.40 | $0.40 | 46,034 |
| 2020-06-16 | $0.43 | $0.43 | $0.36 | $0.41 | $0.41 | 128,701 |
| 2020-06-15 | $0.36 | $0.44 | $0.36 | $0.43 | $0.43 | 39,569 |
| 2020-06-12 | $0.35 | $0.40 | $0.33 | $0.40 | $0.40 | 27,505 |
| 2020-06-11 | $0.47 | $0.47 | $0.34 | $0.38 | $0.38 | 188,137 |
| 2020-06-10 | $0.47 | $0.47 | $0.39 | $0.45 | $0.45 | 75,404 |
| 2020-06-09 | $0.48 | $0.49 | $0.44 | $0.45 | $0.45 | 64,860 |
| 2020-06-08 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 53,098 |
| 2020-06-05 | $0.47 | $0.51 | $0.46 | $0.48 | $0.48 | 44,801 |
| 2020-06-04 | $0.50 | $0.50 | $0.45 | $0.49 | $0.49 | 25,455 |
| 2020-06-03 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 28,689 |
| 2020-06-02 | $0.49 | $0.52 | $0.45 | $0.51 | $0.51 | 61,973 |
| 2020-06-01 | $0.42 | $0.52 | $0.40 | $0.45 | $0.45 | 58,249 |
| 2020-05-29 | $0.47 | $0.48 | $0.37 | $0.38 | $0.38 | 74,624 |
| 2020-05-28 | $0.51 | $0.54 | $0.46 | $0.47 | $0.47 | 170,172 |
| 2020-05-27 | $0.47 | $0.51 | $0.42 | $0.51 | $0.51 | 103,697 |
| 2020-05-26 | $0.42 | $0.49 | $0.41 | $0.45 | $0.45 | 245,454 |
| 2020-05-22 | $0.35 | $0.50 | $0.33 | $0.39 | $0.39 | 286,253 |
| 2020-05-21 | $0.27 | $0.31 | $0.26 | $0.30 | $0.30 | 85,960 |
| 2020-05-20 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 79,045 |
| 2020-05-19 | $0.28 | $0.28 | $0.20 | $0.25 | $0.25 | 432,401 |
| 2020-05-18 | $0.23 | $0.25 | $0.20 | $0.22 | $0.22 | 76,216 |
| 2020-05-15 | $0.19 | $0.25 | $0.19 | $0.22 | $0.22 | 132,498 |
| 2020-05-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 14,572 |
| 2020-05-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 26,634 |
| 2020-05-12 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 9,925 |
| 2020-05-11 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 13,170 |
| 2020-05-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 31,697 |
| 2020-05-07 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 9,742 |
| 2020-05-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 39,000 |
| 2020-05-05 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 16,700 |
| 2020-05-04 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 10,810 |
| 2020-05-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 21,642 |
| 2020-04-30 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 76,048 |
| 2020-04-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 16,750 |
| 2020-04-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,777 |
| 2020-04-27 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 10,930 |
| 2020-04-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 38,825 |
| 2020-04-23 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 23,500 |
| 2020-04-22 | $0.17 | $0.19 | $0.14 | $0.18 | $0.18 | 37,024 |
| 2020-04-21 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 16,505 |
| 2020-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 59 |
| 2020-04-17 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 19,050 |
| 2020-04-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,040 |
| 2020-04-15 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2020-04-14 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 37,096 |
| 2020-04-13 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,420 |
| 2020-04-09 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 16,380 |
| 2020-04-08 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 1,400 |
| 2020-04-07 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 22,300 |
| 2020-04-06 | $0.14 | $0.17 | $0.12 | $0.16 | $0.16 | 13,345 |
| 2020-04-03 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 2,750 |
| 2020-04-02 | $0.13 | $0.18 | $0.13 | $0.17 | $0.17 | 41,746 |
| 2020-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,400 |
| 2020-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,095 |
| 2020-03-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,850 |
| 2020-03-26 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 10,726 |
| 2020-03-25 | $0.13 | $0.17 | $0.12 | $0.13 | $0.13 | 33,321 |
| 2020-03-24 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 31,500 |
| 2020-03-23 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 30,848 |
| 2020-03-20 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 5,752 |
| 2020-03-19 | $0.17 | $0.18 | $0.10 | $0.15 | $0.15 | 80,200 |
| 2020-03-18 | $0.16 | $0.17 | $0.11 | $0.14 | $0.14 | 19,901 |
| 2020-03-17 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 12,580 |
| 2020-03-16 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 140,914 |
| 2020-03-13 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 27,850 |
| 2020-03-12 | $0.13 | $0.18 | $0.13 | $0.15 | $0.15 | 15,896 |
| 2020-03-11 | $0.13 | $0.19 | $0.12 | $0.14 | $0.14 | 50,667 |
| 2020-03-10 | $0.14 | $0.19 | $0.14 | $0.17 | $0.17 | 20,100 |
| 2020-03-09 | $0.12 | $0.17 | $0.12 | $0.15 | $0.15 | 10,680 |
| 2020-03-06 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 15,200 |
| 2020-03-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,207 |
| 2020-03-04 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 60,711 |
| 2020-03-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 17,260 |
| 2020-03-02 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 19,162 |
| 2020-02-28 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 76,000 |
| 2020-02-27 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 118,690 |
| 2020-02-26 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 21,200 |
| 2020-02-25 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 123,970 |
| 2020-02-24 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 53,933 |
| 2020-02-21 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 31,649 |
| 2020-02-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 62,983 |
| 2020-02-19 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 71,843 |
| 2020-02-18 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 38,001 |
| 2020-02-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2020-02-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,800 |
| 2020-02-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,204 |
| 2020-02-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 4,500 |
| 2020-02-10 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 34,650 |
| 2020-02-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,690 |
| 2020-02-06 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 6,552 |
| 2020-02-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,210 |
| 2020-02-04 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 21,000 |
| 2020-02-03 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 33,497 |
| 2020-01-31 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 7,055 |
| 2020-01-30 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 16,545 |
| 2020-01-29 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 19,172 |
| 2020-01-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 22,930 |
| 2020-01-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,051 |
| 2020-01-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,872 |
| 2020-01-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 10,988 |
| 2020-01-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,700 |
| 2020-01-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 48,211 |
| 2020-01-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 45,983 |
| 2020-01-16 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 18,050 |
| 2020-01-15 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 3,235 |
| 2020-01-14 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 11,931 |
| 2020-01-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,350 |
| 2020-01-10 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 5,723 |
| 2020-01-09 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 1,260 |
| 2020-01-08 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 3,626 |
| 2020-01-07 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 17,825 |
| 2020-01-06 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 21,153 |
| 2020-01-03 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 25,502 |
| 2020-01-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,700 |
| 2019-12-31 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 74,781 |
| 2019-12-30 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 115,724 |
| 2019-12-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,546 |
| 2019-12-26 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 2,278 |
| 2019-12-24 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 27,666 |
| 2019-12-23 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 32,570 |
| 2019-12-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 25,900 |
| 2019-12-19 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 11,975 |
| 2019-12-18 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 8,875 |
| 2019-12-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 28,650 |
| 2019-12-16 | $0.26 | $0.27 | $0.23 | $0.27 | $0.27 | 26,564 |
| 2019-12-13 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 8,000 |
| 2019-12-12 | $0.25 | $0.26 | $0.22 | $0.25 | $0.25 | 20,920 |
| 2019-12-11 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 40,750 |
| 2019-12-10 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 15,293 |
| 2019-12-09 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 31,207 |
| 2019-12-06 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 42,900 |
| 2019-12-05 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 86,050 |
| 2019-12-04 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 21,066 |
| 2019-12-03 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 21,966 |
| 2019-12-02 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 64,260 |
| 2019-11-29 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 33,037 |
| 2019-11-27 | $0.29 | $0.30 | $0.25 | $0.30 | $0.30 | 123,071 |
| 2019-11-26 | $0.29 | $0.30 | $0.26 | $0.28 | $0.28 | 138,942 |
| 2019-11-25 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 71,367 |
| 2019-11-22 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 16,198 |
| 2019-11-21 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 24,650 |
| 2019-11-20 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 15,837 |
| 2019-11-19 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 14,083 |
| 2019-11-18 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 18,201 |
| 2019-11-15 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 55,569 |
| 2019-11-14 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 4,100 |
| 2019-11-13 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 168,944 |
| 2019-11-12 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 53,072 |
| 2019-11-11 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 58,200 |
| 2019-11-08 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 29,011 |
| 2019-11-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 590 |
| 2019-11-06 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 48,737 |
| 2019-11-05 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 62,656 |
| 2019-11-04 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 25,316 |
| 2019-11-01 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 8,921 |
| 2019-10-31 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 21,200 |
| 2019-10-30 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 93,807 |
| 2019-10-29 | $0.30 | $0.31 | $0.25 | $0.26 | $0.26 | 145,584 |
| 2019-10-28 | $0.21 | $0.31 | $0.21 | $0.31 | $0.31 | 277,066 |
| 2019-10-25 | $0.15 | $0.21 | $0.13 | $0.21 | $0.21 | 161,070 |
| 2019-10-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 75,330 |
| 2019-10-23 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 50,041 |
| 2019-10-22 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 11,500 |
| 2019-10-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,700 |
| 2019-10-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,500 |
| 2019-10-17 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 11,172 |
| 2019-10-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 27,942 |
| 2019-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2019-10-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 29,421 |
| 2019-10-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 50,851 |
| 2019-10-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 94,625 |
| 2019-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-10-08 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 6,853 |
| 2019-10-07 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 6,896 |
| 2019-10-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 38,769 |
| 2019-10-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 3,406 |
| 2019-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 850 |
| 2019-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2019-09-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 8,000 |
| 2019-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,417 |
| 2019-09-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,199 |
| 2019-09-25 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 29,100 |
| 2019-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,565 |
| 2019-09-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,509 |
| 2019-09-20 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 4,705 |
| 2019-09-19 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 67,625 |
| 2019-09-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,079 |
| 2019-09-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,017 |
| 2019-09-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 30,773 |
| 2019-09-13 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 7,315 |
| 2019-09-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 32,642 |
| 2019-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,454 |
| 2019-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 48,500 |
| 2019-09-09 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 5,695 |
| 2019-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,055 |
| 2019-09-05 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 54,868 |
| 2019-09-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,239 |
| 2019-09-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 44,384 |
| 2019-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,400 |
| 2019-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41,500 |
| 2019-08-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 23,733 |
| 2019-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,967 |
| 2019-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,250 |
| 2019-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39,222 |
| 2019-08-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 41,460 |
| 2019-08-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 35,890 |
| 2019-08-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 19,530 |
| 2019-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,100 |
| 2019-08-15 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 32,111 |
| 2019-08-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 27,153 |
| 2019-08-13 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 12,900 |
| 2019-08-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,711 |
| 2019-08-09 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 31,325 |
| 2019-08-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 57,440 |
| 2019-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 900 |
| 2019-08-06 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 11,100 |
| 2019-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2019-08-02 | $0.17 | $0.17 | $0.09 | $0.16 | $0.16 | 16,218 |
| 2019-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,240 |
| 2019-07-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,715 |
| 2019-07-30 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 3,300 |
| 2019-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,012 |
| 2019-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,610 |
| 2019-07-25 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,898 |
| 2019-07-24 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 4,334 |
| 2019-07-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2019-07-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,575 |
| 2019-07-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 17,000 |
| 2019-07-18 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 550 |
| 2019-07-17 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2019-07-16 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 11,800 |
| 2019-07-15 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 11,150 |
| 2019-07-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 38,351 |
| 2019-07-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,136 |
| 2019-07-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-07-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 525 |
| 2019-07-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,980 |
| 2019-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,500 |
| 2019-07-02 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 1,995 |
| 2019-07-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,016 |
| 2019-06-27 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 25,600 |
| 2019-06-26 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 8,075 |
| 2019-06-25 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2019-06-24 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 31,770 |
| 2019-06-21 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 24,700 |
| 2019-06-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 9,300 |
| 2019-06-19 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 2,770 |
| 2019-06-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-06-17 | $0.26 | $0.26 | $0.21 | $0.23 | $0.23 | 7,788 |
| 2019-06-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 461 |
| 2019-06-13 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 3,434 |
| 2019-06-12 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 29,800 |
| 2019-06-11 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 76,250 |
| 2019-06-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 6,466 |
| 2019-06-07 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 34,100 |
| 2019-06-06 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 7,560 |
| 2019-06-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-04 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 8,600 |
| 2019-06-03 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 30,900 |
| 2019-05-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,800 |
| 2019-05-30 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 43,131 |
| 2019-05-29 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 31,083 |
| 2019-05-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 36,870 |
| 2019-05-24 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 16,600 |
| 2019-05-23 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 8,748 |
| 2019-05-22 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 800 |
| 2019-05-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 940 |
| 2019-05-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2019-05-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2019-05-16 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 18,700 |
| 2019-05-15 | $0.24 | $0.26 | $0.22 | $0.25 | $0.25 | 21,137 |
| 2019-05-14 | $0.28 | $0.28 | $0.21 | $0.24 | $0.24 | 37,961 |
| 2019-05-13 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 15,849 |
| 2019-05-10 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 13,154 |
| 2019-05-09 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 1,332 |
| 2019-05-08 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 33,941 |
| 2019-05-07 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 26,822 |
| 2019-05-06 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 48,500 |
| 2019-05-03 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,633 |
| 2019-05-02 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 74,227 |
| 2019-05-01 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 12,848 |
| 2019-04-30 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 9,500 |
| 2019-04-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2019-04-26 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 12,100 |
| 2019-04-25 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 3,100 |
| 2019-04-24 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 1,100 |
| 2019-04-23 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 8,443 |
| 2019-04-22 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 28,644 |
| 2019-04-18 | $0.23 | $0.27 | $0.23 | $0.24 | $0.24 | 2,742 |
| 2019-04-17 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 1,450 |
| 2019-04-16 | $0.25 | $0.28 | $0.22 | $0.28 | $0.28 | 72,271 |
| 2019-04-15 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 9,250 |
| 2019-04-12 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 33,000 |
| 2019-04-11 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 44,400 |
| 2019-04-10 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 22,840 |
| 2019-04-09 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 21,038 |
| 2019-04-08 | $0.24 | $0.29 | $0.24 | $0.24 | $0.24 | 8,915 |
| 2019-04-05 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 950 |
| 2019-04-04 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 1,975 |
| 2019-04-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 205 |
| 2019-04-02 | $0.31 | $0.31 | $0.23 | $0.25 | $0.25 | 14,907 |
| 2019-04-01 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 78,450 |
| 2019-03-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-03-28 | $0.23 | $0.28 | $0.21 | $0.28 | $0.28 | 11,850 |
| 2019-03-27 | $0.00 | $0.28 | $0.00 | $0.22 | $0.22 | 5,787 |
| 2019-03-26 | $0.19 | $0.27 | $0.19 | $0.27 | $0.27 | 48,309 |
| 2019-03-25 | $0.17 | $0.29 | $0.15 | $0.23 | $0.23 | 58,327 |
| 2019-03-22 | $0.29 | $0.29 | $0.23 | $0.24 | $0.24 | 26,300 |
| 2019-03-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2019-03-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2019-03-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2019-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,926 |
| 2019-03-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 257,372 |
| 2019-03-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 103,447 |
| 2019-03-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 979,108 |
| 2019-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,000 |
| 2019-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,602 |
| 2019-03-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 64,200 |
| 2019-03-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 259,000 |
| 2019-03-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 341,266 |
| 2019-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,000 |
| 2019-03-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 119,600 |
| 2019-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2019-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,200 |
| 2019-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,850 |
| 2019-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,666 |
| 2019-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,083 |
| 2019-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 155,833 |
| 2019-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,165 |
| 2019-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 224,698 |
| 2019-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,612 |
| 2019-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,300 |
| 2019-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 273,950 |
| 2019-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,150 |
| 2019-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,500 |
| 2019-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,100 |
| 2019-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134,334 |
| 2019-02-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,520 |
| 2019-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 228,011 |
| 2019-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 835,700 |
| 2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,010 |
| 2019-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,000 |
| 2019-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 362,085 |
| 2019-01-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 655,717 |
| 2019-01-24 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 273,500 |
| 2019-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,300 |
| 2019-01-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 507,375 |
| 2019-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,170 |
| 2019-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 223,000 |
| 2019-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,500 |
| 2019-01-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 366,708 |
| 2019-01-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 298,197 |
| 2019-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 204,470 |
| 2019-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,600 |
| 2019-01-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 40,467 |
| 2019-01-08 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 13,445 |
| 2019-01-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 155,800 |
| 2019-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,100 |
| 2019-01-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 525,092 |
| 2019-01-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 68,067 |
| 2018-12-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 262,983 |
| 2018-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 216,037 |
| 2018-12-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 58,200 |
| 2018-12-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 542,400 |
| 2018-12-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 163,032 |
| 2018-12-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 934,579 |
| 2018-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 683,248 |
| 2018-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 515,999 |
| 2018-12-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 899,647 |
| 2018-12-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,825 |
| 2018-12-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,000 |
| 2018-12-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 503,550 |
| 2018-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,398 |
| 2018-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 754,399 |
| 2018-12-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 48,621 |
| 2018-12-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 45,000 |
| 2018-12-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 116,916 |
| 2018-12-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 190,200 |
| 2018-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 258,800 |
| 2018-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,400 |
| 2018-11-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 108,795 |
| 2018-11-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 30,000 |
| 2018-11-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 311,454 |
| 2018-11-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,000 |
| 2018-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,188 |
| 2018-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,999 |
| 2018-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2018-11-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 58,000 |
| 2018-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2018-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,825 |
| 2018-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,800 |
| 2018-11-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,750 |
| 2018-11-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 93,500 |
| 2018-11-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 76,800 |
| 2018-11-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,000 |
| 2018-11-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 163,717 |
| 2018-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,100 |
| 2018-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,850 |
| 2018-11-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 35,000 |
| 2018-11-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 149,800 |
| 2018-10-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,500 |
| 2018-10-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 750,635 |
| 2018-10-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 514,550 |
| 2018-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 131,000 |
| 2018-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 429,550 |
| 2018-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,150 |
| 2018-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,334 |
| 2018-10-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 138,500 |
| 2018-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,583 |
| 2018-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,065 |
| 2018-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,999 |
| 2018-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 270,001 |
| 2018-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 201,700 |
| 2018-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 147,168 |
| 2018-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2018-10-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 228,150 |
| 2018-10-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 305,134 |
| 2018-10-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 42,550 |
| 2018-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,075 |
| 2018-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,600 |
| 2018-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2018-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,425 |
| 2018-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,000 |
| 2018-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,650 |
| 2018-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 295,000 |
| 2018-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,716 |
| 2018-09-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,000 |
| 2018-09-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 115,490 |
| 2018-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2018-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,502 |
| 2018-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 271,527 |
| 2018-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2018-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 353,671 |
| 2018-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,256 |
| 2018-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2018-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 305,390 |
| 2018-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2018-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,982 |
| 2018-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,600 |
| 2018-08-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 37,125 |
| 2018-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,060 |
| 2018-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,975 |
| 2018-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,429 |
| 2018-08-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 43,500 |
| 2018-08-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 50,605 |
| 2018-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 59,500 |
| 2018-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2018-08-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 538,530 |
| 2018-08-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 60,050 |
| 2018-08-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 69,268 |
| 2018-08-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 90,000 |
| 2018-08-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 80,050 |
| 2018-08-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 60,050 |
| 2018-08-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 546,980 |
| 2018-08-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 60,200 |
| 2018-08-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,450 |
| 2018-08-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 42,000 |
| 2018-08-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,000 |
| 2018-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2018-07-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,100 |
| 2018-07-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,350 |
| 2018-07-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 32,500 |
| 2018-07-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 30,969 |
| 2018-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111,000 |
| 2018-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,000 |
| 2018-07-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 37,999 |
| 2018-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,963 |
| 2018-07-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 182,450 |
| 2018-07-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,500 |
| 2018-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,040 |
| 2018-07-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 101,600 |
| 2018-07-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 59,380 |
| 2018-07-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,420 |
| 2018-07-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 414,302 |
| 2018-07-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 105,500 |
| 2018-07-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 30,777 |
| 2018-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,400 |
| 2018-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,350 |
| 2018-07-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 832,448 |
| 2018-07-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 63,840 |
| 2018-06-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 354,855 |
| 2018-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2018-06-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 150,773 |
| 2018-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,048 |
| 2018-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 212,903 |
| 2018-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 119,777 |
| 2018-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,555 |
| 2018-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 114,317 |
| 2018-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 283,876 |
| 2018-06-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 80,099 |
| 2018-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,886 |
| 2018-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130,150 |
| 2018-06-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 192,134 |
| 2018-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,950 |
| 2018-06-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 158,461 |
| 2018-06-08 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 309,181 |
| 2018-06-07 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 592,135 |
| 2018-06-06 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 54,000 |
| 2018-06-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 174,050 |
| 2018-06-04 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 328,796 |
| 2018-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 158,800 |
| 2018-05-31 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 104,000 |
| 2018-05-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 114,970 |
| 2018-05-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 203,644 |
| 2018-05-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 90,200 |
| 2018-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,203 |
| 2018-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2018-05-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 250,000 |
| 2018-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 195,633 |
| 2018-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,985 |
| 2018-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,700 |
| 2018-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,300 |
| 2018-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 171,850 |
| 2018-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 92,700 |
| 2018-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,650 |
| 2018-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,200 |
| 2018-05-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 152,484 |
| 2018-05-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,800 |
| 2018-05-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 42,866 |
| 2018-05-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 315,515 |
| 2018-05-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 722,628 |
| 2018-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 93,676 |
| 2018-05-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 69,400 |
| 2018-04-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 193,300 |
| 2018-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 47,005 |
| 2018-04-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 45,284 |
| 2018-04-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,090 |
| 2018-04-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 30,835 |
| 2018-04-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,628 |
| 2018-04-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 34,342 |
| 2018-04-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 38,650 |
| 2018-04-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 700 |
| 2018-04-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 74,800 |
| 2018-04-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 60,100 |
| 2018-04-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 65,600 |
| 2018-04-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,350 |
| 2018-04-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 17,199 |
| 2018-04-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 61,369 |
| 2018-04-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 340,674 |
| 2018-04-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 61,145 |
| 2018-04-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 54,299 |
| 2018-04-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 74,006 |
| 2018-04-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 190,800 |
| 2018-03-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 84,400 |
| 2018-03-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 267,588 |
| 2018-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 94,839 |
| 2018-03-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 98,215 |
| 2018-03-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 199,020 |
| 2018-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400,993 |
| 2018-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,942 |
| 2018-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,571 |
| 2018-03-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 102,200 |
| 2018-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 187,704 |
| 2018-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 263,490 |
| 2018-03-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 124,906 |
| 2018-03-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 178,487 |
| 2018-03-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 221,167 |
| 2018-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 134,300 |
| 2018-03-08 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 342,550 |
| 2018-03-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 42,465 |
| 2018-03-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 90,033 |
| 2018-03-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 560,284 |
| 2018-03-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 457,699 |
| 2018-03-01 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 443,606 |
| 2018-02-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 284,801 |
| 2018-02-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 152,038 |
| 2018-02-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 271,526 |
| 2018-02-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 320,261 |
| 2018-02-22 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 1,576,538 |
| 2018-02-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 357,230 |
| 2018-02-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 122,000 |
| 2018-02-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 398,500 |
| 2018-02-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 98,884 |
| 2018-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,899 |
| 2018-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,775 |
| 2018-02-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 293,699 |
| 2018-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 257,000 |
| 2018-02-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 212,141 |
| 2018-02-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 435,500 |
| 2018-02-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 209,815 |
| 2018-02-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 459,339 |
| 2018-02-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 442,707 |
| 2018-02-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 22,998 |
| 2018-01-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 59,700 |
| 2018-01-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 100,550 |
| 2018-01-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 397,534 |
| 2018-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 329,261 |
| 2018-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 72,740 |
| 2018-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,400 |
| 2018-01-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 379,325 |
| 2018-01-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 99,827 |
| 2018-01-19 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 101,683 |
| 2018-01-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 74,775 |
| 2018-01-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 207,423 |
| 2018-01-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 281,327 |
| 2018-01-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 109,086 |
| 2018-01-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 41,411 |
| 2018-01-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 87,413 |
| 2018-01-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 261,839 |
| 2018-01-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 167,574 |
| 2018-01-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 187,702 |
| 2018-01-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 473,673 |
| 2018-01-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 572,808 |
| 2018-01-02 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 1,124,067 |
| 2017-12-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 698,671 |
| 2017-12-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 200,081 |
| 2017-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105,856 |
| 2017-12-26 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 88,525 |
| 2017-12-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 69,300 |
| 2017-12-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 988,541 |
| 2017-12-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 141,020 |
| 2017-12-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 129,887 |
| 2017-12-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 417,805 |
| 2017-12-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 233,419 |
| 2017-12-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 552,234 |
| 2017-12-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 235,799 |
| 2017-12-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 289,772 |
| 2017-12-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 152,550 |
| 2017-12-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 501,384 |
| 2017-12-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 72,860 |
| 2017-12-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 803,541 |
| 2017-12-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 366,908 |
| 2017-12-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 265,300 |
| 2017-12-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 213,694 |
| 2017-11-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 39,851 |
| 2017-11-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 126,360 |
| 2017-11-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 70,100 |
| 2017-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 228,500 |
| 2017-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,500 |
| 2017-11-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 34,000 |
| 2017-11-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 128,430 |
| 2017-11-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 67,630 |
| 2017-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,931 |
| 2017-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,600 |
| 2017-11-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 42,058 |
| 2017-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 148,936 |
| 2017-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,249 |
| 2017-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,500 |
| 2017-11-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 87,686 |
| 2017-11-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 95,728 |
| 2017-11-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 86,085 |
| 2017-11-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 18,990 |
| 2017-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,300 |
| 2017-11-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 72,755 |
| 2017-11-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,000 |
| 2017-10-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 53,850 |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,800 |
| 2017-10-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 28,000 |
| 2017-10-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 173,249 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 144,150 |
| 2017-10-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 189,162 |
| 2017-10-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 60,300 |
| 2017-10-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 237,900 |
| 2017-10-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,999 |
| 2017-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2017-10-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 224,600 |
| 2017-10-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 189,550 |
| 2017-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,000 |
| 2017-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,200 |
| 2017-10-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 63,625 |
| 2017-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121,000 |
| 2017-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,140 |
| 2017-10-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 210,799 |
| 2017-10-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 143,114 |
| 2017-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2017-10-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 53,100 |
| 2017-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 264,000 |
| 2017-09-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 144,000 |
| 2017-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,052 |
| 2017-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 326,629 |
| 2017-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2017-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 723,575 |
| 2017-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,500 |
| 2017-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 187,995 |
| 2017-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 470,070 |
| 2017-09-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 44,563 |
| 2017-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,700 |
| 2017-09-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 15,850 |
| 2017-09-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 52,845 |
| 2017-09-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 190,337 |
| 2017-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87,382 |
| 2017-09-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 420,000 |
| 2017-09-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 51,450 |
| 2017-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,800 |
| 2017-09-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 217,540 |
| 2017-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 88,861 |
| 2017-08-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 435,010 |
| 2017-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 181,000 |
| 2017-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,125 |
| 2017-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,000 |
| 2017-08-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 49,800 |
| 2017-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,650 |
| 2017-08-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 65,000 |
| 2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,360 |
| 2017-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,600 |
| 2017-08-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,335 |
| 2017-08-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 85,533 |
| 2017-08-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 194,600 |
| 2017-08-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 488,383 |
| 2017-08-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 435,000 |
| 2017-08-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,600 |
| 2017-08-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,500 |
| 2017-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2017-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,300 |
| 2017-08-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,001 |
| 2017-08-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,700 |
| 2017-08-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,833 |
| 2017-08-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 153,043 |
| 2017-08-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 221,716 |
| 2017-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 93,300 |
| 2017-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2017-07-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 153,768 |
| 2017-07-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 60,500 |
| 2017-07-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 84,000 |
| 2017-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,000 |
| 2017-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,350 |
| 2017-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 323 |
| 2017-07-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 344,101 |
| 2017-07-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 77,500 |
| 2017-07-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,750 |
| 2017-07-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2017-07-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 38,000 |
| 2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-07-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 48,550 |
| 2017-07-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 117,200 |
| 2017-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,291 |
| 2017-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2017-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,538 |
| 2017-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,180 |
| 2017-06-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 188,400 |
| 2017-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,632 |
| 2017-06-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 69,700 |
| 2017-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 74,200 |
| 2017-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 735,500 |
| 2017-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,500 |
| 2017-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 128,949 |
| 2017-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 141,055 |
| 2017-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 668,761 |
| 2017-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,334 |
| 2017-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2017-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,100 |
| 2017-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 149,100 |
| 2017-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,616 |
| 2017-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2017-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 132,200 |
| 2017-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87,450 |
| 2017-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,633 |
| 2017-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,036 |
| 2017-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 128,407 |
| 2017-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 98,163 |
| 2017-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,100 |
| 2017-05-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 47,093 |
| 2017-05-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 54,498 |
| 2017-05-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 103,853 |
| 2017-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 107,422 |
| 2017-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 392,645 |
| 2017-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,766 |
| 2017-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 192,060 |
| 2017-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 148,000 |
| 2017-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140,200 |
| 2017-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,500 |
| 2017-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 217,300 |
| 2017-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 117,400 |
| 2017-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,900 |
| 2017-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 131,600 |
| 2017-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,000 |
| 2017-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 159,500 |
| 2017-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,500 |
| 2017-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 149,500 |
| 2017-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,000 |
| 2017-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,100 |
| 2017-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 97,900 |
| 2017-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,800 |
| 2017-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,800 |
| 2017-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,600 |
| 2017-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,900 |
| 2017-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,500 |
| 2017-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,700 |
| 2017-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,400 |
| 2017-04-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 385,300 |
| 2017-04-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 81,800 |
| 2017-04-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 161,300 |
| 2017-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 202,700 |
| 2017-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 287,400 |
| 2017-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 378,300 |
| 2017-04-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 167,700 |
| 2017-04-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 171,600 |
| 2017-04-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 287,800 |
| 2017-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,000 |
| 2017-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 260,600 |
| 2017-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 126,200 |
| 2017-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 117,100 |
| 2017-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2017-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 210,300 |
| 2017-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200,400 |
| 2017-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,000 |
| 2017-03-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 263,500 |
| 2017-03-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 34,800 |
| 2017-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 171,000 |
| 2017-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 139,700 |
| 2017-03-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 120,000 |
| 2017-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,300 |
| 2017-03-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 71,500 |
| 2017-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2017-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500,700 |
| 2017-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,700 |
| 2017-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,700 |
| 2017-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 241,200 |
| 2017-03-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 818,100 |
| 2017-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,800 |
| 2017-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 296,000 |
| 2017-02-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 124,300 |
| 2017-02-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 137,700 |
| 2017-02-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 56,000 |
| 2017-02-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 202,200 |
| 2017-02-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 241,000 |
| 2017-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 278,600 |
| 2017-02-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 761,800 |
| 2017-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 303,000 |
| 2017-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 396,800 |
| 2017-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 316,200 |
| 2017-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 203,300 |
| 2017-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,200 |
| 2017-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,000 |
| 2017-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,300 |
| 2017-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,000 |
| 2017-02-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 52,800 |
| 2017-02-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 506,100 |
| 2017-02-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 70,600 |
| 2017-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82,600 |
| 2017-01-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 228,100 |
| 2017-01-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 293,800 |
| 2017-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56,000 |
| 2017-01-25 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 755,800 |
| 2017-01-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 253,100 |
| 2017-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 99,800 |
| 2017-01-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 133,700 |
| 2017-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 130,000 |
| 2017-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2017-01-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,500 |
| 2017-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 124,800 |
| 2017-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,300 |
| 2017-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,700 |
| 2017-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2017-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2017-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62,500 |
| 2017-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 74,500 |
| 2017-01-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 17,200 |
| 2017-01-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 83,000 |
| 2016-12-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 321,400 |
| 2016-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,500 |
| 2016-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,800 |
| 2016-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,300 |
| 2016-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66,400 |
| 2016-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,800 |
| 2016-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,700 |
| 2016-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-12-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2016-12-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,700 |
| 2016-12-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 61,000 |
| 2016-12-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,200 |
| 2016-12-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,100 |
| 2016-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 139,200 |
| 2016-12-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 26,800 |
| 2016-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,800 |
| 2016-12-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 113,500 |
| 2016-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2016-12-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 114,000 |
| 2016-12-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 61,400 |
| 2016-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-11-30 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 509,400 |
| 2016-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,100 |
| 2016-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 104,000 |
| 2016-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,800 |
| 2016-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 210,200 |
| 2016-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2016-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2016-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150,000 |
| 2016-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,700 |
| 2016-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,100 |
| 2016-11-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,400 |
| 2016-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2016-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 227,300 |
| 2016-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,300 |
| 2016-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,900 |
| 2016-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,300 |
| 2016-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2016-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2016-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 253,200 |
| 2016-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 86,000 |
| 2016-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,700 |
| 2016-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,100 |
| 2016-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 43,900 |
| 2016-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2016-10-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 122,000 |
| 2016-10-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 55,800 |
| 2016-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,600 |
| 2016-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 135,700 |
| 2016-10-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 28,500 |
| 2016-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,600 |
| 2016-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2016-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 384,600 |
| 2016-10-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2016-09-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 60,000 |
| 2016-09-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 91,500 |
| 2016-09-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 90,600 |
| 2016-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2016-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2016-09-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,500 |
| 2016-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,100 |
| 2016-09-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-09-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 107,000 |
| 2016-09-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 149,900 |
| 2016-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2016-09-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 50,200 |
| 2016-09-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2016-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,200 |
| 2016-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-09-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 198,800 |
| 2016-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2016-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 242,800 |
| 2016-09-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,300 |
| 2016-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,100 |
| 2016-08-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 72,100 |
| 2016-08-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 156,300 |
| 2016-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,500 |
| 2016-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2016-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2016-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2016-08-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 162,700 |
| 2016-08-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 119,900 |
| 2016-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,800 |
| 2016-08-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,600 |
| 2016-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 42,300 |
| 2016-08-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2016-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,300 |
| 2016-08-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,000 |
| 2016-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,100 |
| 2016-08-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,900 |
| 2016-08-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 77,400 |
| 2016-08-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 126,000 |
| 2016-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,500 |
| 2016-08-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 67,000 |
| 2016-08-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2016-07-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 330,800 |
| 2016-07-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 76,700 |
| 2016-07-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 219,700 |
| 2016-07-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 300,800 |
| 2016-07-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 126,500 |
| 2016-07-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 121,000 |
| 2016-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,300 |
| 2016-07-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 110,000 |
| 2016-07-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,300 |
| 2016-07-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 27,500 |
| 2016-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2016-07-13 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 111,500 |
| 2016-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,700 |
| 2016-07-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 35,800 |
| 2016-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,100 |
| 2016-07-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 39,500 |
| 2016-07-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 984,700 |
| 2016-07-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 328,800 |
| 2016-07-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 137,700 |
| 2016-06-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 36,500 |
| 2016-06-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 294,900 |
| 2016-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,400 |
| 2016-06-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 269,100 |
| 2016-06-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 266,000 |
| 2016-06-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 200,800 |
| 2016-06-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 88,600 |
| 2016-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 99,000 |
| 2016-06-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 476,800 |
| 2016-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 91,000 |
| 2016-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 57,500 |
| 2016-06-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 400,700 |
| 2016-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 170,000 |
| 2016-06-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 62,100 |
| 2016-06-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 87,700 |
| 2016-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 93,900 |
| 2016-06-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 163,900 |
| 2016-06-07 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 308,500 |
| 2016-06-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 714,900 |
| 2016-06-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 342,900 |
| 2016-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47,700 |
| 2016-06-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 85,500 |
| 2016-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 389,300 |
| 2016-05-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 72,500 |
| 2016-05-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 133,100 |
| 2016-05-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 116,000 |
| 2016-05-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 292,400 |
| 2016-05-23 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 152,600 |
| 2016-05-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 535,300 |
| 2016-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 80,800 |
| 2016-05-17 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 151,700 |
| 2016-05-16 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 256,900 |
| 2016-05-13 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 343,000 |
| 2016-05-12 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 142,500 |
| 2016-05-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 656,700 |
| 2016-05-10 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 1,924,000 |
| 2016-05-09 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 917,800 |
| 2016-05-06 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 57,800 |
| 2016-05-05 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 96,600 |
| 2016-05-04 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 99,100 |
| 2016-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,000 |
| 2016-05-02 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 92,800 |
| 2016-04-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 128,300 |
| 2016-04-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 34,200 |
| 2016-04-27 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 317,700 |
| 2016-04-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 186,300 |
| 2016-04-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 119,500 |
| 2016-04-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 63,000 |
| 2016-04-21 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 345,000 |
| 2016-04-20 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 427,400 |
| 2016-04-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 129,700 |
| 2016-04-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 280,900 |
| 2016-04-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 276,000 |
| 2016-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64,000 |
| 2016-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2016-04-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 148,900 |
| 2016-04-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 24,600 |
| 2016-04-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 72,800 |
| 2016-04-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,200 |
| 2016-04-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 194,300 |
| 2016-04-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,500 |
| 2016-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,000 |
| 2016-04-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 161,100 |
| 2016-03-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,600 |
| 2016-03-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 127,300 |
| 2016-03-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 95,500 |
| 2016-03-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 159,700 |
| 2016-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2016-03-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 36,000 |
| 2016-03-22 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 186,600 |
| 2016-03-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 169,000 |
| 2016-03-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 45,500 |
| 2016-03-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 184,000 |
| 2016-03-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 75,400 |
| 2016-03-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 284,500 |
| 2016-03-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 41,700 |
| 2016-03-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 137,600 |
| 2016-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 122,900 |
| 2016-03-09 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 278,700 |
| 2016-03-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 47,600 |
| 2016-03-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 143,000 |
| 2016-03-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,700 |
| 2016-03-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2016-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2016-03-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 26,000 |
| 2016-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-02-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 90,000 |
| 2016-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2016-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,200 |
| 2016-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2016-02-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,700 |
| 2016-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2016-02-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 43,000 |
| 2016-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,500 |
| 2016-02-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,700 |
| 2016-02-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 700 |
| 2016-02-03 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 71,000 |
| 2016-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2016-02-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 34,800 |
| 2016-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 142,400 |
| 2016-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2016-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 147,200 |
| 2016-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2016-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,500 |
| 2016-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-01-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 92,400 |
| 2016-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 152,000 |
| 2016-01-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,900 |
| 2016-01-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2016-01-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,500 |
| 2016-01-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 145,800 |
| 2016-01-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 104,700 |
| 2016-01-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 136,100 |
| 2016-01-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 40,700 |
| 2016-01-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,900 |
| 2016-01-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 149,000 |
| 2015-12-31 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 91,900 |
| 2015-12-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 49,600 |
| 2015-12-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 63,500 |
| 2015-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2015-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 106,000 |
| 2015-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,000 |
| 2015-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90,300 |
| 2015-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2015-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,200 |
| 2015-12-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 52,800 |
| 2015-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 215,900 |
| 2015-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,000 |
| 2015-12-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 54,100 |
| 2015-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,300 |
| 2015-12-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 206,100 |
| 2015-12-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 89,000 |
| 2015-12-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 45,900 |
| 2015-12-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,000 |
| 2015-12-04 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 46,500 |
| 2015-12-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 32,000 |
| 2015-12-02 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 153,500 |
| 2015-12-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 158,900 |
| 2015-11-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 428,900 |
| 2015-11-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 129,200 |
| 2015-11-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 74,000 |
| 2015-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2015-11-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 53,500 |
| 2015-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 105,600 |
| 2015-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2015-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,700 |
| 2015-11-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 51,000 |
| 2015-11-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 95,200 |
| 2015-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 147,400 |
| 2015-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,200 |
| 2015-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2015-11-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,800 |
| 2015-11-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 32,900 |
| 2015-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2015-11-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,900 |
| 2015-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2015-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2015-10-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 42,000 |
| 2015-10-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 71,100 |
| 2015-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2015-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2015-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 350,700 |
| 2015-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,600 |
| 2015-10-21 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 119,400 |
| 2015-10-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 51,700 |
| 2015-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,300 |
| 2015-10-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 78,600 |
| 2015-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,000 |
| 2015-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 54,500 |
| 2015-10-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2015-10-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 57,800 |
| 2015-10-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 45,000 |
| 2015-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,100 |
| 2015-10-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,300 |
| 2015-10-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,500 |
| 2015-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,400 |
| 2015-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2015-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,500 |
| 2015-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,100 |
| 2015-09-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 52,500 |
| 2015-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,700 |
| 2015-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,000 |
| 2015-09-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 169,800 |
| 2015-09-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,000 |
| 2015-09-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2015-09-18 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 21,400 |
| 2015-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,100 |
| 2015-09-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 17,600 |
| 2015-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 386,800 |
| 2015-09-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,400 |
| 2015-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 96,500 |
| 2015-09-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 338,300 |
| 2015-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2015-09-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 119,200 |
| 2015-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,500 |
| 2015-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2015-09-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2015-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2015-08-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 25,700 |
| 2015-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,600 |
| 2015-08-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 61,400 |
| 2015-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
Graphite One Inc (GPHOF) News Headlines
Recent Graphite One Inc (GPHOF) News
Similar Companies to Graphite One Inc (GPHOF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |