Global Payments Inc (GPN) Exchange: NYSE

Data as of March 28, 2024

$134.19 ($1.53) 1.15%

Global Payments Inc - Daily Information
Click for more stock information on Global Payments Inc.
Daily Information Data
Date March 28, 2024
Open $133.46
Previous Close $134.19
High $136.36
Low $133.12
Adjusted Open $133.46
Previous Adjusted Close $134.19
Adjusted High $136.36
Adjusted Low $133.12

About Global Payments Inc (GPN)

Global Payments Inc. (GPN) is a leading worldwide provider of payment technology and software solutions, delivering innovative services to its customers across various industries. The company was founded in 2000 and has since grown to serve over 3 million merchants in more than 100 countries. Global Payments is a recognized leader in payment processing technology and enables customers to accept all major payment types, including credit, debit, mobile and digital wallets, as well as providing a full suite of software solutions to integrate payment technology into any environment. Global Payments also offers world-class security solutions and fraud protection services which protect the customer from unauthorized or fraudulent transaction activity.

Historical Stock Data for Global Payments Inc (GPN)

Date Open High Low Close Adj.Close Volume
2024-03-26 $133.46 $136.36 $133.12 $134.19 $134.19 4,621,407
2024-03-25 $131.95 $133.19 $131.17 $132.66 $132.66 3,931,455
2024-03-22 $134.71 $134.89 $131.90 $132.13 $132.13 2,066,915
2024-03-21 $133.58 $135.53 $133.16 $134.59 $134.59 2,280,873
2024-03-20 $131.38 $133.64 $130.99 $133.09 $133.09 1,635,947
2024-03-19 $130.43 $132.14 $129.70 $131.31 $131.31 3,440,414
2024-03-18 $129.92 $131.12 $129.26 $130.55 $130.55 1,996,996
2024-03-15 $130.59 $131.92 $129.48 $129.88 $129.88 1,849,512
2024-03-14 $133.49 $133.67 $130.39 $132.00 $132.00 2,874,844
2024-03-13 $133.11 $140.38 $133.11 $134.00 $133.75 4,167,601
2024-03-12 $130.80 $133.35 $130.55 $133.11 $132.86 3,118,394
2024-03-11 $129.56 $130.47 $129.48 $130.26 $130.01 2,027,519
2024-03-08 $129.44 $130.69 $129.41 $129.63 $129.38 1,757,742
2024-03-07 $129.05 $130.33 $128.59 $129.07 $128.83 1,474,155
2024-03-06 $129.51 $130.12 $127.83 $128.26 $128.02 1,692,610
2024-03-05 $128.25 $129.97 $127.59 $128.83 $128.59 1,810,157
2024-03-04 $130.07 $130.64 $127.80 $128.55 $128.31 2,412,674
2024-03-01 $129.69 $130.95 $129.62 $130.09 $129.84 2,280,058
2024-02-29 $130.65 $131.15 $129.55 $129.70 $129.45 3,064,001
2024-02-28 $132.56 $132.63 $129.94 $130.06 $129.81 2,569,677
2024-02-27 $133.45 $133.73 $132.28 $133.23 $132.98 1,934,469
2024-02-26 $132.30 $134.53 $132.07 $133.33 $133.08 1,551,063
2024-02-23 $132.45 $135.06 $132.01 $133.10 $132.85 4,092,382
2024-02-22 $133.40 $134.72 $132.42 $132.45 $132.20 4,017,562
2024-02-21 $131.15 $133.49 $130.90 $132.46 $132.21 9,148,942
2024-02-20 $131.92 $132.71 $130.54 $130.80 $130.55 3,789,343
2024-02-16 $137.33 $137.49 $133.63 $134.19 $133.94 1,795,849
2024-02-15 $140.00 $141.78 $137.61 $137.82 $137.56 2,690,661
2024-02-14 $132.00 $139.28 $131.40 $138.98 $138.72 3,680,705
2024-02-13 $135.70 $137.12 $134.03 $136.07 $135.81 2,322,578
2024-02-12 $136.00 $138.33 $135.56 $137.75 $137.49 1,470,354
2024-02-09 $136.47 $137.10 $134.91 $136.00 $136.00 1,522,833
2024-02-08 $136.73 $137.69 $136.21 $136.63 $136.63 990,988
2024-02-07 $136.49 $137.68 $135.29 $137.01 $137.01 1,315,374
2024-02-06 $135.54 $136.08 $133.64 $135.86 $135.86 1,273,877
2024-02-05 $135.14 $136.42 $134.06 $136.09 $136.09 1,421,670
2024-02-02 $137.20 $137.70 $134.71 $136.50 $136.50 1,455,263
2024-02-01 $133.54 $135.48 $131.74 $135.31 $135.31 1,662,539
2024-01-31 $135.84 $136.57 $133.12 $133.23 $133.23 1,325,494
2024-01-30 $135.07 $136.19 $134.88 $135.94 $135.94 1,572,070
2024-01-29 $133.17 $135.94 $132.80 $135.38 $135.38 2,042,976
2024-01-26 $130.92 $134.63 $130.92 $133.90 $133.90 2,349,066
2024-01-25 $131.78 $131.78 $129.51 $131.38 $131.38 1,800,850
2024-01-24 $132.00 $132.24 $129.00 $130.01 $130.01 2,242,338
2024-01-23 $133.00 $133.65 $131.11 $131.83 $131.83 2,155,404
2024-01-22 $131.36 $133.13 $131.14 $132.68 $132.68 4,434,876
2024-01-19 $128.48 $129.88 $127.69 $129.46 $129.46 2,228,743
2024-01-18 $128.60 $129.16 $126.14 $127.42 $127.42 1,542,693
2024-01-17 $127.52 $129.35 $127.23 $128.04 $128.04 1,462,700
2024-01-16 $129.35 $130.16 $128.21 $128.90 $128.90 1,657,933
2024-01-12 $132.86 $133.22 $129.77 $130.27 $130.27 1,494,906
2024-01-11 $133.13 $134.72 $130.75 $131.99 $131.99 2,045,988
2024-01-10 $131.82 $133.68 $131.80 $133.27 $133.27 1,875,019
2024-01-09 $131.65 $133.06 $130.98 $131.34 $131.34 1,610,860
2024-01-08 $128.89 $133.35 $128.17 $133.07 $133.07 2,253,007
2024-01-05 $125.64 $128.40 $125.64 $127.39 $127.39 1,323,452
2024-01-04 $124.93 $127.48 $124.93 $125.83 $125.83 1,313,661
2024-01-03 $126.53 $127.49 $125.08 $125.51 $125.51 2,892,827
2024-01-02 $126.21 $128.02 $125.60 $127.17 $127.17 3,553,775
2023-12-29 $127.49 $128.45 $126.57 $127.00 $127.00 1,066,218
2023-12-28 $128.07 $128.47 $126.97 $127.94 $127.94 804,942
2023-12-27 $126.50 $127.50 $126.03 $127.40 $127.40 721,963
2023-12-26 $126.30 $127.14 $126.14 $126.31 $126.31 746,466
2023-12-22 $127.04 $127.23 $125.71 $126.89 $126.89 910,896
2023-12-21 $125.86 $126.67 $125.08 $126.37 $126.37 1,583,728
2023-12-20 $127.91 $127.96 $124.32 $124.46 $124.46 2,029,811
2023-12-19 $128.00 $128.66 $125.78 $128.42 $128.42 2,007,550
2023-12-18 $128.37 $128.41 $126.16 $127.38 $127.38 3,193,723
2023-12-15 $127.09 $132.10 $127.03 $128.18 $128.18 4,237,003
2023-12-14 $130.20 $138.07 $120.98 $125.69 $125.69 11,204,446
2023-12-13 $122.54 $129.47 $122.54 $129.26 $129.00 2,106,927
2023-12-12 $122.91 $123.62 $121.94 $123.42 $123.18 1,546,593
2023-12-11 $120.55 $123.36 $120.55 $122.72 $122.48 1,666,895
2023-12-08 $119.90 $120.78 $119.13 $120.16 $120.16 1,534,159
2023-12-07 $119.27 $120.03 $117.77 $119.87 $119.87 1,727,802
2023-12-06 $118.69 $120.40 $118.69 $119.45 $119.45 1,592,477
2023-12-05 $118.83 $119.23 $116.84 $117.84 $117.84 1,247,567
2023-12-04 $119.00 $121.08 $118.67 $119.81 $119.81 1,389,530
2023-12-01 $116.23 $120.02 $115.95 $119.79 $119.79 3,658,768
2023-11-30 $116.62 $117.10 $115.72 $116.44 $116.44 1,830,051
2023-11-29 $116.60 $117.76 $116.33 $116.36 $116.36 1,082,586
2023-11-28 $113.71 $116.23 $113.70 $115.50 $115.50 1,321,883
2023-11-27 $112.16 $114.20 $111.90 $113.70 $113.70 2,315,381
2023-11-24 $112.50 $112.82 $111.74 $112.63 $112.63 248,856
2023-11-22 $112.63 $113.00 $111.83 $112.38 $112.38 804,799
2023-11-21 $112.93 $113.29 $111.99 $112.05 $112.05 887,514
2023-11-20 $111.82 $113.79 $111.82 $113.37 $113.37 1,353,355
2023-11-17 $112.52 $112.65 $111.36 $112.05 $112.05 1,170,551
2023-11-16 $113.95 $114.37 $111.39 $111.81 $111.81 1,389,280
2023-11-15 $111.95 $114.98 $111.95 $114.46 $114.46 2,462,626
2023-11-14 $110.97 $113.16 $110.97 $111.85 $111.85 2,425,979
2023-11-13 $108.48 $109.45 $108.07 $108.70 $108.70 904,167
2023-11-10 $107.93 $109.37 $107.03 $109.18 $109.18 1,090,217
2023-11-09 $110.12 $110.12 $106.84 $107.24 $107.24 1,977,244
2023-11-08 $110.18 $111.31 $109.63 $109.87 $109.87 1,907,269
2023-11-07 $111.09 $111.21 $109.64 $109.80 $109.80 1,482,207
2023-11-06 $113.55 $113.83 $110.57 $111.03 $111.03 1,457,751
2023-11-03 $112.41 $114.61 $112.35 $113.76 $113.76 1,612,867
2023-11-02 $110.20 $112.91 $110.20 $112.00 $112.00 2,545,624
2023-11-01 $106.35 $109.68 $106.35 $109.02 $109.02 2,898,725
2023-10-31 $104.56 $108.70 $103.46 $106.22 $106.22 4,260,723
2023-10-30 $104.16 $104.23 $101.97 $103.80 $103.80 2,645,120
2023-10-27 $104.78 $104.78 $102.11 $102.78 $102.78 2,302,227
2023-10-26 $105.64 $106.67 $103.36 $104.37 $104.37 2,472,897
2023-10-25 $107.19 $109.15 $103.76 $105.61 $105.61 3,619,443
2023-10-24 $109.61 $111.66 $109.32 $111.50 $111.50 2,114,388
2023-10-23 $110.39 $110.52 $108.75 $108.78 $108.78 1,807,353
2023-10-20 $112.69 $112.78 $110.75 $111.13 $111.13 1,110,972
2023-10-19 $114.77 $115.33 $111.98 $112.41 $112.41 1,167,437
2023-10-18 $115.12 $116.13 $114.35 $115.05 $115.05 1,226,815
2023-10-17 $114.34 $117.30 $114.13 $116.19 $116.19 1,299,569
2023-10-16 $114.27 $115.80 $113.45 $115.21 $115.21 1,431,086
2023-10-13 $114.01 $115.31 $112.61 $113.04 $113.04 1,773,961
2023-10-12 $115.76 $115.80 $112.75 $114.03 $114.03 1,082,683
2023-10-11 $115.60 $116.52 $113.84 $115.18 $115.18 901,001
2023-10-10 $114.17 $115.41 $113.63 $115.22 $115.22 1,108,882
2023-10-09 $113.07 $114.42 $112.33 $113.80 $113.80 1,169,856
2023-10-06 $114.06 $116.16 $113.13 $114.71 $114.71 1,282,960
2023-10-05 $112.63 $114.23 $112.03 $114.12 $114.12 1,442,462
2023-10-04 $112.25 $113.12 $110.85 $112.94 $112.94 2,294,854
2023-10-03 $114.81 $115.30 $111.71 $111.86 $111.86 1,811,876
2023-10-02 $116.02 $117.15 $115.55 $115.91 $115.91 1,224,777
2023-09-29 $116.45 $117.34 $115.19 $115.39 $115.39 1,414,274
2023-09-28 $115.08 $117.20 $115.08 $116.10 $116.10 1,114,478
2023-09-27 $117.76 $117.89 $114.76 $115.25 $115.25 1,378,704
2023-09-26 $118.65 $119.08 $117.33 $117.40 $117.40 1,238,579
2023-09-25 $117.97 $119.78 $117.97 $119.56 $119.56 979,064
2023-09-22 $119.83 $120.20 $118.76 $119.16 $119.16 1,345,464
2023-09-21 $121.52 $121.80 $119.24 $119.73 $119.73 1,283,118
2023-09-20 $123.42 $124.40 $122.46 $122.69 $122.69 974,787
2023-09-19 $123.11 $123.56 $121.52 $122.94 $122.94 1,420,181
2023-09-18 $122.79 $124.13 $121.71 $123.30 $123.30 1,280,190
2023-09-15 $125.45 $126.68 $123.72 $124.34 $124.34 2,608,316
2023-09-14 $126.00 $126.31 $124.49 $125.68 $125.68 1,027,814
2023-09-13 $125.25 $125.95 $124.33 $125.81 $125.56 1,301,871
2023-09-12 $125.02 $125.56 $124.64 $125.11 $124.86 1,087,962
2023-09-11 $125.90 $126.36 $124.09 $125.11 $124.86 1,216,960
2023-09-08 $126.62 $127.34 $125.46 $125.91 $125.66 1,072,628
2023-09-07 $126.04 $127.43 $126.00 $126.64 $126.39 1,180,507
2023-09-06 $126.20 $127.79 $125.97 $127.35 $127.10 1,046,873
2023-09-05 $128.58 $128.58 $126.41 $126.50 $126.25 1,457,977
2023-09-01 $128.30 $129.70 $127.14 $129.32 $129.06 1,996,474
2023-08-31 $127.03 $127.74 $126.49 $126.69 $126.44 1,430,105
2023-08-30 $125.09 $127.52 $124.46 $127.15 $126.90 2,069,366
2023-08-29 $124.68 $125.63 $123.95 $124.85 $124.60 1,581,597
2023-08-28 $122.17 $125.64 $121.99 $125.29 $125.04 1,868,080
2023-08-25 $121.46 $122.22 $119.58 $121.71 $121.47 2,149,293
2023-08-24 $123.31 $123.98 $121.14 $121.23 $120.99 2,166,094
2023-08-23 $123.64 $123.73 $122.61 $123.27 $123.03 1,260,051
2023-08-22 $123.97 $124.91 $123.24 $123.45 $123.20 957,448
2023-08-21 $124.14 $124.88 $122.62 $123.64 $123.39 1,703,484
2023-08-18 $123.41 $125.08 $122.86 $124.06 $124.06 1,928,706
2023-08-17 $123.99 $125.85 $123.90 $124.98 $124.98 3,694,795
2023-08-16 $122.77 $124.19 $122.64 $123.64 $123.64 1,617,067
2023-08-15 $125.10 $125.78 $123.34 $123.56 $123.56 2,324,222
2023-08-14 $126.01 $127.04 $125.64 $125.78 $125.78 1,590,620
2023-08-11 $127.51 $127.71 $126.39 $126.84 $126.84 1,317,305
2023-08-10 $127.19 $129.58 $126.86 $127.72 $127.72 2,507,380
2023-08-09 $124.02 $125.26 $123.33 $124.04 $124.04 1,444,273
2023-08-08 $121.00 $125.20 $120.80 $124.37 $124.37 2,301,433
2023-08-07 $123.10 $123.77 $121.97 $122.59 $122.59 1,557,748
2023-08-04 $121.82 $124.37 $120.51 $122.65 $122.65 1,736,731
2023-08-03 $121.00 $122.11 $118.46 $121.65 $121.65 2,383,678
2023-08-02 $119.70 $124.75 $118.51 $121.96 $121.96 5,194,031
2023-08-01 $117.18 $121.50 $115.47 $120.75 $120.75 5,100,744
2023-07-31 $109.51 $110.57 $109.01 $110.25 $110.25 1,780,352
2023-07-28 $109.64 $110.58 $108.48 $108.89 $108.89 1,319,458
2023-07-27 $111.85 $112.43 $107.81 $107.92 $107.92 1,690,540
2023-07-26 $110.99 $111.96 $109.07 $111.33 $111.33 2,318,878
2023-07-25 $112.78 $113.34 $111.46 $111.56 $111.56 1,474,737
2023-07-24 $110.41 $112.52 $110.30 $112.50 $112.50 2,014,563
2023-07-21 $112.34 $112.34 $109.78 $110.49 $110.49 5,354,525
2023-07-20 $113.06 $113.23 $111.47 $112.08 $112.08 1,967,795
2023-07-19 $113.92 $114.69 $112.54 $112.87 $112.87 1,668,629
2023-07-18 $112.05 $113.93 $112.00 $113.66 $113.66 1,075,886
2023-07-17 $111.59 $112.60 $111.40 $112.30 $112.30 1,706,753
2023-07-14 $112.50 $112.63 $111.21 $111.96 $111.96 1,355,067
2023-07-13 $110.18 $112.61 $109.38 $112.33 $112.33 1,622,323
2023-07-12 $109.71 $109.94 $108.15 $108.88 $108.88 1,433,998
2023-07-11 $106.60 $108.39 $106.16 $108.33 $108.33 1,691,318
2023-07-10 $106.06 $106.96 $105.66 $106.24 $106.24 1,803,822
2023-07-07 $105.36 $107.08 $104.81 $105.85 $105.85 2,432,126
2023-07-06 $103.53 $105.43 $102.25 $105.26 $105.26 3,737,161
2023-07-05 $100.49 $105.10 $99.82 $104.76 $104.76 2,917,721
2023-07-03 $100.79 $102.49 $99.79 $102.16 $102.16 1,318,442
2023-06-30 $98.16 $99.48 $97.73 $98.52 $98.52 1,477,515
2023-06-29 $97.85 $98.46 $96.87 $96.97 $96.97 1,457,415
2023-06-28 $95.98 $97.06 $95.12 $97.04 $97.04 2,313,015
2023-06-27 $97.10 $97.86 $95.72 $95.90 $95.90 2,306,502
2023-06-26 $98.12 $99.37 $96.34 $96.52 $96.52 2,098,477
2023-06-23 $98.80 $99.48 $98.12 $98.84 $98.84 1,627,296
2023-06-22 $99.11 $99.65 $98.06 $99.62 $99.62 922,048
2023-06-21 $100.54 $100.56 $98.83 $99.66 $99.66 2,804,514
2023-06-20 $99.23 $102.01 $99.06 $101.04 $101.04 2,657,542
2023-06-16 $102.50 $102.50 $100.06 $100.68 $100.68 3,752,808
2023-06-15 $100.41 $102.65 $100.13 $101.95 $101.95 2,700,095
2023-06-14 $101.14 $102.82 $100.76 $101.16 $101.16 6,395,726
2023-06-13 $100.31 $101.75 $99.56 $100.61 $100.36 2,398,367
2023-06-12 $99.89 $101.65 $99.55 $100.70 $100.45 1,980,448
2023-06-09 $101.41 $101.74 $99.87 $100.09 $99.84 1,864,710
2023-06-08 $101.55 $102.13 $100.13 $100.87 $100.62 4,183,065
2023-06-07 $101.14 $102.49 $100.92 $101.91 $101.66 4,473,616
2023-06-06 $97.76 $101.48 $97.52 $100.82 $100.57 1,839,046
2023-06-05 $100.49 $100.49 $97.09 $98.10 $97.86 3,100,500
2023-06-02 $100.24 $101.22 $98.71 $100.39 $100.14 3,421,436
2023-06-01 $98.21 $99.55 $97.39 $98.84 $98.60 2,073,470
2023-05-31 $98.74 $98.74 $95.78 $97.69 $97.45 5,649,150
2023-05-30 $99.95 $100.35 $96.74 $99.13 $98.89 2,430,073
2023-05-26 $100.00 $100.58 $99.19 $99.97 $99.72 1,781,990
2023-05-25 $98.51 $99.84 $97.55 $99.51 $99.26 2,495,094
2023-05-24 $100.77 $101.01 $98.78 $98.99 $98.75 1,649,868
2023-05-23 $103.14 $104.63 $101.69 $101.80 $101.55 1,806,773
2023-05-22 $101.94 $104.55 $101.07 $103.66 $103.40 3,505,783
2023-05-19 $104.54 $104.60 $101.89 $101.96 $101.96 1,471,754
2023-05-18 $103.48 $104.34 $102.47 $104.07 $104.07 1,248,899
2023-05-17 $100.75 $104.53 $100.72 $103.78 $103.78 2,080,616
2023-05-16 $102.49 $102.66 $100.28 $100.51 $100.51 1,573,374
2023-05-15 $102.56 $103.65 $102.40 $103.05 $103.05 1,963,978
2023-05-12 $103.99 $104.00 $101.96 $102.60 $102.60 1,049,313
2023-05-11 $102.95 $103.88 $101.38 $103.53 $103.53 1,760,156
2023-05-10 $107.58 $107.78 $103.03 $103.76 $103.76 1,432,258
2023-05-09 $103.58 $107.20 $103.58 $106.72 $106.72 1,696,587
2023-05-08 $105.27 $105.64 $104.06 $104.68 $104.68 1,065,426
2023-05-05 $103.00 $104.87 $102.82 $104.78 $104.78 1,670,039
2023-05-04 $103.13 $103.68 $100.81 $101.48 $101.48 2,697,638
2023-05-03 $101.01 $106.47 $101.01 $103.80 $103.80 3,625,699
2023-05-02 $103.00 $104.00 $97.35 $100.72 $100.72 4,577,430
2023-05-01 $108.48 $109.44 $102.56 $103.00 $103.00 6,050,670
2023-04-28 $109.94 $113.10 $109.24 $112.71 $112.71 3,257,901
2023-04-27 $106.22 $109.77 $105.99 $109.65 $109.65 2,949,986
2023-04-26 $104.94 $107.06 $104.23 $104.59 $104.59 1,471,764
2023-04-25 $107.26 $107.98 $105.64 $105.72 $105.72 1,528,200
2023-04-24 $109.09 $109.19 $107.54 $108.24 $108.24 1,504,049
2023-04-21 $109.45 $109.96 $108.67 $108.89 $108.89 998,817
2023-04-20 $109.34 $109.71 $108.33 $109.10 $109.10 1,299,824
2023-04-19 $110.46 $110.61 $108.55 $109.99 $109.99 1,302,300
2023-04-18 $108.86 $109.72 $107.80 $109.09 $109.09 2,559,414
2023-04-17 $107.47 $109.81 $107.17 $109.75 $109.75 1,567,014
2023-04-14 $107.37 $108.49 $106.87 $107.56 $107.56 1,172,078
2023-04-13 $105.21 $107.81 $105.20 $106.96 $106.96 1,485,187
2023-04-12 $108.19 $108.53 $104.99 $105.21 $105.21 1,719,451
2023-04-11 $105.40 $106.76 $104.75 $105.86 $105.86 1,849,432
2023-04-10 $104.36 $105.24 $103.06 $104.80 $104.80 1,438,781
2023-04-06 $103.52 $105.41 $103.06 $105.10 $105.10 1,567,359
2023-04-05 $102.40 $104.56 $102.23 $103.93 $103.93 1,753,615
2023-04-04 $105.98 $106.09 $103.03 $103.31 $103.31 1,914,641
2023-04-03 $105.09 $105.62 $104.48 $105.25 $105.25 1,454,677
2023-03-31 $103.49 $105.47 $103.49 $105.24 $105.24 2,111,292
2023-03-30 $104.98 $105.82 $103.05 $103.19 $103.19 2,091,084
2023-03-29 $101.40 $103.55 $100.88 $103.33 $103.33 2,137,496
2023-03-28 $98.77 $99.88 $98.29 $99.58 $99.58 1,480,447
2023-03-27 $100.29 $101.72 $98.69 $99.15 $99.15 2,170,941
2023-03-24 $97.00 $98.63 $95.78 $98.43 $98.43 1,597,481
2023-03-23 $98.95 $100.92 $97.20 $98.44 $98.44 1,629,605
2023-03-22 $102.03 $102.66 $98.89 $98.92 $98.92 1,534,086
2023-03-21 $102.13 $103.42 $100.80 $102.45 $102.45 2,477,082
2023-03-20 $99.19 $100.99 $98.73 $99.83 $99.83 2,362,690
2023-03-17 $100.89 $100.89 $97.95 $98.55 $98.55 5,308,398
2023-03-16 $98.37 $101.18 $96.57 $100.92 $100.92 3,091,315
2023-03-15 $97.26 $99.53 $95.65 $99.48 $99.23 3,633,722
2023-03-14 $99.40 $101.74 $99.17 $101.20 $100.95 2,935,022
2023-03-13 $98.24 $98.74 $94.05 $95.98 $95.74 3,423,251
2023-03-10 $104.29 $104.70 $99.60 $100.00 $99.75 2,389,984
2023-03-09 $109.44 $109.44 $105.00 $105.21 $104.95 1,299,965
2023-03-08 $108.71 $109.57 $107.77 $108.91 $108.64 1,551,303
2023-03-07 $112.31 $112.79 $108.82 $108.82 $108.55 1,689,505
2023-03-06 $112.96 $114.44 $112.53 $112.61 $112.33 935,365
2023-03-03 $111.39 $112.97 $111.02 $112.80 $112.80 996,472
2023-03-02 $111.27 $111.79 $110.00 $110.72 $110.72 1,372,185
2023-03-01 $111.58 $112.16 $109.95 $111.68 $111.68 1,337,412
2023-02-28 $113.49 $113.91 $112.09 $112.20 $112.20 1,512,988
2023-02-27 $113.34 $114.26 $112.41 $113.54 $113.54 1,690,787
2023-02-24 $111.72 $112.41 $110.95 $112.21 $112.21 1,546,661
2023-02-23 $114.86 $115.43 $112.65 $113.75 $113.75 1,322,775
2023-02-22 $113.43 $114.38 $113.09 $113.94 $113.94 1,036,146
2023-02-21 $114.93 $115.20 $112.90 $113.12 $113.12 1,414,814
2023-02-17 $116.56 $116.99 $114.76 $116.31 $116.31 1,453,820
2023-02-16 $115.95 $118.45 $115.52 $117.35 $117.35 1,475,340
2023-02-15 $114.77 $118.90 $114.77 $117.96 $117.96 2,325,979
2023-02-14 $114.05 $118.19 $113.19 $116.18 $116.18 2,504,685
2023-02-13 $116.86 $117.00 $113.59 $114.78 $114.78 3,670,634
2023-02-10 $113.71 $118.77 $113.01 $117.88 $117.88 3,204,300
2023-02-09 $113.31 $114.95 $111.57 $111.64 $111.64 2,199,292
2023-02-08 $113.62 $114.11 $111.22 $111.63 $111.63 1,078,636
2023-02-07 $110.82 $114.64 $110.65 $114.27 $114.27 1,601,805
2023-02-06 $111.64 $112.79 $110.87 $111.17 $111.17 1,397,587
2023-02-03 $113.61 $114.47 $112.28 $113.06 $113.06 1,503,986
2023-02-02 $117.15 $119.12 $115.73 $116.15 $116.15 1,686,755
2023-02-01 $112.64 $116.25 $112.08 $115.48 $115.48 1,366,081
2023-01-31 $110.12 $112.82 $109.96 $112.72 $112.72 1,259,134
2023-01-30 $111.49 $111.94 $110.11 $110.29 $110.29 1,315,841
2023-01-27 $112.32 $113.34 $111.53 $112.71 $112.71 1,267,213
2023-01-26 $112.80 $113.17 $111.02 $112.52 $112.52 1,207,536
2023-01-25 $110.35 $111.92 $108.80 $111.68 $111.68 1,229,526
2023-01-24 $113.45 $114.73 $111.98 $112.29 $112.29 1,018,524
2023-01-23 $112.18 $114.21 $111.16 $113.43 $113.43 1,438,750
2023-01-20 $109.22 $112.12 $108.45 $111.94 $111.94 1,303,496
2023-01-19 $107.54 $109.36 $107.08 $108.64 $108.64 1,383,004
2023-01-18 $112.56 $113.44 $109.18 $109.21 $109.21 1,959,571
2023-01-17 $110.76 $111.96 $108.70 $111.46 $111.46 2,491,406
2023-01-13 $107.25 $108.42 $106.33 $107.66 $107.66 1,356,533
2023-01-12 $105.93 $108.40 $105.78 $108.35 $108.35 1,540,979
2023-01-11 $105.85 $106.30 $104.64 $105.60 $105.60 1,140,849
2023-01-10 $106.42 $106.96 $104.69 $105.31 $105.31 1,115,234
2023-01-09 $105.21 $107.61 $104.97 $106.46 $106.46 1,448,307
2023-01-06 $103.47 $106.00 $102.97 $105.17 $105.17 2,002,238
2023-01-05 $102.53 $102.94 $101.00 $101.98 $101.98 1,193,691
2023-01-04 $101.38 $103.98 $101.00 $103.48 $103.48 1,735,065
2023-01-03 $100.71 $102.03 $99.03 $100.20 $100.20 1,845,855
2022-12-30 $98.08 $99.35 $97.72 $99.32 $99.32 1,374,771
2022-12-29 $97.14 $99.84 $96.72 $99.20 $99.20 1,352,451
2022-12-28 $97.87 $98.75 $96.06 $96.37 $96.37 1,158,548
2022-12-27 $96.50 $98.01 $96.35 $97.68 $97.68 1,569,625
2022-12-23 $94.26 $97.03 $94.06 $96.72 $96.72 1,454,388
2022-12-22 $94.65 $95.16 $92.53 $94.55 $94.55 1,588,434
2022-12-21 $94.78 $96.40 $94.46 $95.79 $95.79 1,805,522
2022-12-20 $92.35 $94.27 $92.32 $94.00 $94.00 3,029,940
2022-12-19 $94.27 $94.53 $92.27 $93.13 $93.13 3,001,034
2022-12-16 $94.10 $95.48 $92.75 $94.78 $94.78 5,053,267
2022-12-15 $96.86 $97.51 $94.47 $94.93 $94.93 2,963,475
2022-12-14 $99.34 $100.14 $96.27 $97.73 $97.73 3,761,469
2022-12-13 $103.43 $103.65 $98.91 $99.45 $99.45 2,469,340
2022-12-12 $98.06 $99.95 $97.59 $99.64 $99.64 2,446,179
2022-12-09 $97.84 $98.96 $97.35 $97.82 $97.82 2,090,432
2022-12-08 $99.75 $101.05 $98.29 $98.93 $98.93 1,680,189
2022-12-07 $97.93 $98.88 $96.20 $98.84 $98.84 2,677,578
2022-12-06 $101.31 $101.44 $96.83 $97.65 $97.65 2,299,578
2022-12-05 $101.82 $102.83 $100.81 $101.43 $101.43 2,470,358
2022-12-02 $101.89 $103.41 $101.41 $103.08 $103.08 2,402,153
2022-12-01 $103.74 $105.34 $103.08 $103.53 $103.53 2,057,811
2022-11-30 $99.19 $104.53 $98.68 $103.78 $103.78 3,056,259
2022-11-29 $99.79 $100.60 $98.64 $99.83 $99.83 2,907,439
2022-11-28 $100.32 $101.56 $99.45 $99.77 $99.77 1,839,835
2022-11-25 $100.29 $102.42 $100.23 $101.70 $101.70 967,836
2022-11-23 $98.40 $101.14 $98.36 $100.17 $100.17 1,362,951
2022-11-22 $96.53 $99.56 $95.65 $99.18 $99.18 2,000,555
2022-11-21 $97.57 $97.76 $94.68 $96.11 $96.11 2,176,165
2022-11-18 $100.00 $101.88 $97.06 $98.01 $98.01 2,112,927
2022-11-17 $97.30 $97.84 $96.41 $97.66 $97.66 2,631,040
2022-11-16 $101.86 $101.91 $99.07 $99.32 $99.32 3,262,094
2022-11-15 $105.52 $106.02 $101.11 $102.28 $102.28 2,406,479
2022-11-14 $102.08 $104.74 $102.08 $103.23 $103.23 2,434,762
2022-11-11 $102.63 $105.23 $102.06 $104.38 $104.38 3,411,089
2022-11-10 $101.97 $104.13 $101.11 $102.89 $102.89 2,657,183
2022-11-09 $99.03 $99.05 $96.24 $96.83 $96.83 2,481,890
2022-11-08 $100.02 $101.97 $99.03 $99.94 $99.94 1,939,207
2022-11-07 $98.39 $99.20 $95.45 $99.14 $99.14 2,922,584
2022-11-04 $95.50 $97.88 $94.04 $97.45 $97.45 4,761,039
2022-11-03 $104.17 $104.30 $93.99 $94.34 $94.34 7,878,703
2022-11-02 $113.25 $113.70 $107.50 $107.58 $107.58 3,735,843
2022-11-01 $115.07 $116.13 $113.12 $113.67 $113.67 3,145,747
2022-10-31 $124.00 $124.16 $113.64 $114.26 $114.26 5,555,281
2022-10-28 $122.41 $125.59 $121.88 $125.31 $125.31 2,654,341
2022-10-27 $120.65 $121.90 $119.15 $121.87 $121.87 2,544,330
2022-10-26 $119.29 $123.90 $119.09 $120.61 $120.61 2,020,504
2022-10-25 $115.97 $118.52 $115.89 $118.18 $118.18 1,599,110
2022-10-24 $114.82 $116.35 $113.35 $115.66 $115.66 1,397,291
2022-10-21 $112.46 $114.60 $110.83 $114.25 $114.25 1,619,851
2022-10-20 $112.98 $115.25 $112.29 $112.78 $112.78 1,653,011
2022-10-19 $112.00 $114.25 $111.81 $112.67 $112.67 1,431,792
2022-10-18 $115.00 $115.48 $112.45 $113.67 $113.67 2,032,718
2022-10-17 $112.73 $114.04 $112.44 $112.89 $112.89 1,636,156
2022-10-14 $111.77 $113.59 $109.80 $110.06 $110.06 1,960,447
2022-10-13 $104.58 $110.57 $104.23 $109.99 $109.99 1,622,303
2022-10-12 $107.74 $108.31 $106.37 $107.18 $107.18 1,639,922
2022-10-11 $109.24 $109.36 $105.93 $107.81 $107.81 1,632,285
2022-10-10 $112.19 $112.40 $108.44 $109.75 $109.75 1,376,476
2022-10-07 $111.77 $112.42 $110.38 $112.24 $112.24 1,748,133
2022-10-06 $116.77 $116.88 $113.20 $113.30 $113.30 3,141,052
2022-10-05 $114.18 $117.79 $114.13 $117.21 $117.21 1,191,459
2022-10-04 $113.15 $116.34 $112.54 $116.15 $116.15 1,818,670
2022-10-03 $109.37 $111.21 $108.27 $110.74 $110.74 2,003,737
2022-09-30 $109.22 $111.18 $107.97 $108.05 $108.05 1,749,164
2022-09-29 $109.48 $110.50 $107.03 $109.54 $109.54 1,640,544
2022-09-28 $107.78 $111.17 $107.16 $110.73 $110.73 1,690,031
2022-09-27 $112.69 $113.15 $107.52 $107.99 $107.99 2,427,869
2022-09-26 $114.68 $116.15 $111.29 $111.81 $111.81 2,997,853
2022-09-23 $114.47 $115.13 $111.87 $115.04 $115.04 2,742,014
2022-09-22 $120.13 $120.85 $115.14 $116.09 $116.09 3,146,463
2022-09-21 $125.23 $125.97 $120.61 $120.73 $120.73 2,653,532
2022-09-20 $125.61 $126.40 $123.20 $124.16 $124.16 2,762,594
2022-09-19 $129.31 $130.04 $125.77 $126.97 $126.97 2,781,594
2022-09-16 $129.61 $131.05 $127.96 $130.68 $130.68 3,743,109
2022-09-15 $131.66 $135.39 $130.76 $131.43 $131.43 3,002,371
2022-09-14 $131.92 $135.59 $131.46 $132.46 $132.21 3,125,378
2022-09-13 $132.37 $134.06 $131.64 $132.17 $132.17 3,822,439
2022-09-12 $133.65 $136.64 $133.17 $136.46 $136.46 2,161,747
2022-09-09 $132.95 $133.24 $131.07 $132.63 $132.63 1,803,776
2022-09-08 $128.94 $132.16 $128.35 $131.73 $131.73 2,520,370
2022-09-07 $126.23 $130.39 $126.22 $129.74 $129.74 3,261,964
2022-09-06 $125.15 $126.42 $123.18 $126.33 $126.33 2,217,680
2022-09-02 $126.34 $127.07 $123.32 $124.05 $124.05 1,632,523
2022-09-01 $123.67 $124.90 $121.45 $124.85 $124.85 1,937,383
2022-08-31 $125.72 $126.14 $124.03 $124.23 $124.23 2,018,113
2022-08-30 $125.57 $126.14 $123.83 $124.70 $124.70 1,722,691
2022-08-29 $123.81 $126.41 $123.25 $124.82 $124.82 1,676,039
2022-08-26 $130.11 $130.40 $124.99 $125.13 $125.13 1,550,649
2022-08-25 $128.12 $129.96 $127.45 $129.87 $129.87 1,214,826
2022-08-24 $129.03 $129.44 $127.57 $128.00 $128.00 1,254,721
2022-08-23 $129.32 $131.08 $128.64 $128.74 $128.74 1,160,181
2022-08-22 $130.52 $131.79 $129.48 $129.96 $129.96 1,192,253
2022-08-19 $133.36 $134.02 $132.10 $132.81 $132.81 1,510,506
2022-08-18 $133.38 $134.60 $132.66 $134.24 $134.24 1,437,076
2022-08-17 $133.76 $134.92 $133.23 $133.68 $133.68 1,384,019
2022-08-16 $135.00 $136.88 $133.27 $136.15 $136.15 1,418,129
2022-08-15 $133.82 $136.78 $133.82 $136.23 $136.23 1,577,454
2022-08-12 $134.40 $135.99 $134.28 $135.44 $135.44 1,745,068
2022-08-11 $134.39 $134.88 $132.76 $133.55 $133.55 1,811,589
2022-08-10 $133.96 $136.18 $132.55 $132.60 $132.60 2,099,692
2022-08-09 $128.86 $131.13 $128.83 $130.38 $130.38 2,026,023
2022-08-08 $129.16 $131.05 $128.70 $129.33 $129.33 2,125,381
2022-08-05 $126.66 $129.86 $126.25 $128.00 $128.00 1,166,058
2022-08-04 $129.60 $131.40 $127.74 $128.60 $128.60 2,255,961
2022-08-03 $127.71 $131.31 $127.08 $130.15 $130.15 2,649,353
2022-08-02 $126.72 $127.87 $124.50 $126.45 $126.45 2,582,145
2022-08-01 $123.51 $131.48 $121.04 $127.98 $127.98 4,798,182
2022-07-29 $122.36 $123.36 $121.19 $122.32 $122.32 2,543,471
2022-07-28 $120.73 $123.01 $119.96 $122.51 $122.51 2,114,927
2022-07-27 $121.34 $122.49 $119.28 $120.32 $120.32 1,939,705
2022-07-26 $119.07 $121.95 $118.11 $119.82 $119.82 1,709,914
2022-07-25 $119.89 $119.89 $117.69 $118.47 $118.47 992,388
2022-07-22 $119.35 $121.65 $118.02 $118.71 $118.71 1,480,282
2022-07-21 $119.57 $120.93 $118.71 $120.27 $120.27 1,304,784
2022-07-20 $118.11 $119.99 $117.44 $119.87 $119.87 1,892,171
2022-07-19 $116.00 $118.53 $115.64 $118.27 $118.27 1,700,730
2022-07-18 $116.09 $116.85 $112.50 $113.24 $113.24 1,509,009
2022-07-15 $113.87 $116.65 $113.00 $114.80 $114.80 1,645,542
2022-07-14 $110.08 $111.86 $108.65 $111.33 $111.33 1,366,778
2022-07-13 $109.67 $113.07 $108.69 $112.73 $112.73 1,175,740
2022-07-12 $111.13 $113.74 $111.13 $112.11 $112.11 1,021,768
2022-07-11 $111.99 $112.57 $111.06 $111.54 $111.54 969,902
2022-07-08 $113.56 $114.11 $111.66 $113.28 $113.28 825,737
2022-07-07 $113.69 $114.60 $111.93 $113.64 $113.64 1,008,813
2022-07-06 $112.02 $114.20 $111.38 $113.35 $113.35 1,201,641
2022-07-05 $109.41 $111.95 $107.73 $111.83 $111.83 1,667,688
2022-07-01 $109.47 $111.46 $108.24 $110.93 $110.93 2,265,798
2022-06-30 $110.55 $112.12 $108.51 $110.64 $110.64 2,137,179
2022-06-29 $113.52 $113.53 $111.32 $112.77 $112.77 1,024,941
2022-06-28 $118.10 $119.80 $113.13 $113.35 $113.35 1,296,418
2022-06-27 $118.22 $118.47 $114.95 $117.02 $117.02 1,592,779
2022-06-24 $114.59 $119.45 $114.23 $118.86 $118.86 5,806,995
2022-06-23 $111.91 $113.70 $111.06 $112.90 $112.90 1,181,045
2022-06-22 $109.92 $112.44 $109.44 $111.30 $111.30 1,125,356
2022-06-21 $112.34 $113.79 $110.93 $111.52 $111.52 1,464,801
2022-06-17 $107.38 $110.98 $107.33 $110.25 $110.25 2,759,348
2022-06-16 $109.24 $109.24 $105.52 $106.98 $106.98 1,828,481
2022-06-15 $113.93 $115.06 $110.76 $112.85 $112.85 1,670,435
2022-06-14 $110.05 $112.76 $109.68 $112.15 $112.15 1,470,737
2022-06-13 $114.08 $114.62 $109.33 $110.15 $110.15 1,974,223
2022-06-10 $119.39 $119.94 $116.84 $117.44 $117.44 2,033,968
2022-06-09 $126.23 $126.44 $122.02 $122.09 $122.09 913,405
2022-06-08 $127.90 $128.96 $127.25 $127.73 $127.47 653,354
2022-06-07 $127.09 $129.15 $126.65 $128.88 $128.62 1,247,837
2022-06-06 $131.79 $131.96 $128.36 $129.17 $128.91 1,126,928
2022-06-03 $129.97 $130.64 $128.68 $129.68 $129.42 1,614,706
2022-06-02 $127.98 $131.57 $127.41 $131.55 $131.28 1,072,510
2022-06-01 $131.19 $131.71 $126.35 $127.51 $127.25 1,420,195
2022-05-31 $131.05 $131.94 $129.73 $131.04 $130.77 1,782,077
2022-05-27 $129.13 $132.27 $129.08 $132.25 $131.98 993,001
2022-05-26 $126.73 $129.15 $126.73 $128.65 $128.39 948,980
2022-05-25 $121.70 $126.70 $121.55 $125.49 $125.23 1,218,185
2022-05-24 $123.24 $123.82 $120.33 $122.86 $122.61 1,123,776
2022-05-23 $123.92 $125.13 $120.78 $125.00 $124.74 1,534,773
2022-05-20 $122.15 $122.51 $118.66 $122.10 $121.85 1,104,969
2022-05-19 $118.01 $122.17 $117.58 $120.47 $120.22 1,208,739
2022-05-18 $121.42 $122.61 $119.11 $119.67 $119.43 1,729,714
2022-05-17 $123.33 $124.03 $120.50 $123.99 $123.74 1,352,733
2022-05-16 $121.14 $122.44 $118.84 $119.92 $119.67 1,371,719
2022-05-13 $119.35 $123.85 $119.06 $122.20 $121.95 1,501,750
2022-05-12 $115.77 $118.67 $114.80 $117.82 $117.58 1,784,564
2022-05-11 $118.02 $121.19 $116.22 $117.24 $117.00 1,542,453
2022-05-10 $120.65 $121.86 $115.42 $118.93 $118.69 2,445,882
2022-05-09 $118.90 $120.57 $116.90 $118.38 $118.14 2,553,604
2022-05-06 $124.71 $124.99 $120.56 $121.00 $120.75 2,114,022
2022-05-05 $131.19 $132.32 $124.47 $125.89 $125.63 2,298,847
2022-05-04 $128.57 $134.24 $126.85 $133.68 $133.41 2,063,977
2022-05-03 $122.21 $130.81 $122.21 $128.07 $127.81 3,425,597
2022-05-02 $133.37 $133.50 $118.76 $124.36 $124.11 7,150,038
2022-04-29 $141.98 $143.69 $136.42 $136.98 $136.70 2,685,389
2022-04-28 $138.31 $143.91 $138.31 $143.89 $143.60 2,805,496
2022-04-27 $131.32 $137.49 $131.32 $136.18 $135.90 2,342,244
2022-04-26 $133.95 $134.63 $130.52 $131.05 $130.78 1,262,268
2022-04-25 $133.66 $136.04 $130.36 $135.73 $135.45 1,707,703
2022-04-22 $141.13 $141.21 $134.10 $134.44 $134.17 1,887,262
2022-04-21 $145.10 $145.85 $141.40 $142.00 $141.71 1,282,343
2022-04-20 $145.73 $146.71 $143.41 $143.51 $143.22 1,449,732
2022-04-19 $140.71 $145.18 $140.40 $144.60 $144.30 1,547,965
2022-04-18 $139.98 $143.08 $139.15 $140.21 $139.92 1,269,010
2022-04-14 $138.63 $142.00 $138.49 $139.95 $139.66 1,819,774
2022-04-13 $133.48 $138.57 $133.48 $138.06 $137.78 1,324,042
2022-04-12 $136.57 $137.67 $134.09 $135.07 $134.79 1,400,849
2022-04-11 $134.00 $137.20 $133.66 $136.21 $135.93 1,202,405
2022-04-08 $134.05 $136.25 $133.04 $134.91 $134.63 1,502,291
2022-04-07 $138.10 $138.11 $132.46 $134.61 $134.33 2,330,422
2022-04-06 $138.17 $139.70 $136.41 $138.90 $138.62 2,152,954
2022-04-05 $140.79 $141.44 $138.85 $139.39 $139.11 1,429,086
2022-04-04 $139.79 $141.59 $139.74 $140.50 $140.21 1,676,419
2022-04-01 $137.88 $139.93 $136.58 $139.78 $139.49 1,546,358
2022-03-31 $136.79 $139.08 $135.80 $136.84 $136.56 1,799,366
2022-03-30 $139.60 $140.26 $136.02 $137.52 $137.24 1,937,918
2022-03-29 $138.75 $141.57 $138.00 $140.39 $140.10 2,033,599
2022-03-28 $136.07 $136.35 $133.41 $135.51 $135.23 1,410,157
2022-03-25 $135.63 $136.35 $134.73 $136.19 $135.91 1,632,203
2022-03-24 $134.18 $135.41 $133.58 $134.93 $134.65 1,117,748
2022-03-23 $135.62 $136.53 $133.77 $134.24 $133.97 1,605,699
2022-03-22 $135.31 $138.39 $135.09 $136.95 $136.67 1,752,151
2022-03-21 $134.99 $135.35 $133.24 $134.40 $134.13 1,784,680
2022-03-18 $132.99 $135.17 $132.27 $135.00 $134.72 3,165,860
2022-03-17 $131.52 $133.48 $130.33 $133.43 $133.16 1,674,022
2022-03-16 $130.66 $133.59 $129.89 $133.55 $133.28 1,509,137
2022-03-15 $127.99 $129.50 $126.15 $128.50 $128.24 1,530,567
2022-03-14 $127.57 $129.66 $126.21 $127.09 $126.83 1,197,158
2022-03-11 $128.88 $128.88 $126.61 $126.99 $126.73 1,131,036
2022-03-10 $124.74 $127.51 $124.74 $127.12 $126.86 1,145,949
2022-03-09 $126.90 $128.60 $126.24 $128.10 $127.59 1,379,917
2022-03-08 $121.72 $127.07 $120.98 $123.21 $122.72 2,031,214
2022-03-07 $127.71 $127.96 $122.59 $122.65 $122.16 2,637,021
2022-03-04 $129.78 $130.75 $125.41 $128.03 $127.52 2,907,694
2022-03-03 $136.43 $136.72 $129.73 $130.48 $129.96 2,081,148
2022-03-02 $128.69 $136.34 $128.69 $135.82 $135.28 2,805,977
2022-03-01 $132.63 $134.19 $127.74 $128.92 $128.40 2,283,961
2022-02-28 $134.96 $136.05 $131.47 $133.38 $132.85 3,116,345
2022-02-25 $135.48 $138.42 $134.03 $137.59 $137.04 1,733,221
2022-02-24 $129.80 $135.69 $128.50 $135.47 $134.93 3,698,047
2022-02-23 $136.30 $137.01 $133.20 $133.52 $132.99 1,899,799
2022-02-22 $135.29 $137.38 $134.38 $136.02 $135.48 2,169,036
2022-02-18 $137.75 $138.55 $135.30 $136.62 $136.07 2,104,972
2022-02-17 $142.46 $142.97 $137.65 $137.81 $137.26 2,332,624
2022-02-16 $143.60 $144.96 $142.43 $144.29 $143.71 2,156,485
2022-02-15 $145.83 $147.36 $142.89 $143.94 $143.36 3,163,605
2022-02-14 $146.72 $148.53 $145.62 $146.96 $146.37 1,830,450
2022-02-11 $146.47 $150.14 $145.92 $146.70 $146.11 2,151,377
2022-02-10 $142.55 $152.99 $142.03 $145.53 $144.95 2,917,870
2022-02-09 $146.27 $148.14 $145.26 $146.37 $145.78 2,496,148
2022-02-08 $144.39 $144.54 $140.30 $144.02 $143.44 3,110,877
2022-02-07 $146.39 $148.29 $144.37 $146.87 $146.28 1,919,671
2022-02-04 $143.09 $146.77 $142.39 $145.79 $145.21 2,327,190
2022-02-03 $148.63 $149.44 $144.32 $144.53 $143.95 2,325,525
2022-02-02 $152.00 $152.96 $149.52 $150.83 $150.23 2,046,568
2022-02-01 $149.17 $152.28 $148.16 $151.62 $151.01 1,769,624
2022-01-31 $145.38 $149.95 $144.96 $149.88 $149.28 2,411,424
2022-01-28 $141.16 $147.33 $141.07 $147.33 $146.74 2,942,070
2022-01-27 $141.88 $144.59 $139.37 $141.03 $140.47 2,578,492
2022-01-26 $141.77 $144.52 $139.34 $140.48 $139.92 2,492,080
2022-01-25 $138.52 $141.05 $135.15 $139.50 $138.94 2,059,321
2022-01-24 $138.00 $141.10 $134.80 $140.81 $140.25 3,157,589
2022-01-21 $146.33 $146.33 $140.62 $140.77 $140.21 2,420,361
2022-01-20 $146.00 $149.38 $144.58 $144.86 $144.28 1,737,674
2022-01-19 $147.08 $148.93 $145.74 $145.86 $145.28 1,785,016
2022-01-18 $149.54 $151.00 $145.43 $147.10 $146.51 2,217,219
2022-01-14 $147.80 $150.67 $147.54 $150.55 $149.95 2,064,679
2022-01-13 $148.75 $151.79 $148.65 $149.24 $148.64 1,565,307
2022-01-12 $148.73 $149.87 $144.95 $148.73 $148.13 1,678,739
2022-01-11 $147.50 $149.88 $145.76 $149.10 $148.50 2,393,581
2022-01-10 $150.78 $151.38 $143.36 $147.01 $146.42 2,505,452
2022-01-07 $150.06 $153.76 $149.86 $150.20 $149.60 2,698,090
2022-01-06 $148.03 $153.57 $147.53 $151.26 $150.65 4,486,825
2022-01-05 $145.43 $151.35 $145.00 $146.42 $145.83 5,054,514
2022-01-04 $143.18 $146.44 $140.75 $145.43 $144.85 3,985,050
2022-01-03 $135.73 $142.12 $135.59 $141.70 $141.13 3,071,597
2021-12-31 $135.20 $137.15 $134.78 $135.18 $134.64 1,292,915
2021-12-30 $134.25 $137.79 $134.18 $136.29 $135.74 2,026,497
2021-12-29 $134.82 $136.14 $133.86 $134.24 $133.70 1,005,307
2021-12-28 $132.72 $136.69 $132.13 $135.15 $134.61 1,217,341
2021-12-27 $135.15 $135.27 $131.65 $133.54 $133.01 1,679,252
2021-12-23 $134.35 $136.39 $134.00 $135.37 $134.83 2,064,645
2021-12-22 $132.99 $135.60 $132.13 $134.84 $134.30 2,516,192
2021-12-21 $125.00 $132.79 $124.13 $131.85 $131.32 3,160,931
2021-12-20 $125.15 $125.51 $122.04 $123.67 $123.18 2,769,083
2021-12-17 $126.31 $128.84 $123.28 $128.07 $127.56 3,410,233
2021-12-16 $129.98 $130.01 $126.06 $126.88 $126.37 2,910,150
2021-12-15 $129.28 $129.82 $125.74 $128.06 $127.55 1,878,168
2021-12-14 $126.17 $129.60 $125.50 $128.23 $127.47 2,962,393
2021-12-13 $125.54 $128.00 $125.10 $126.95 $126.20 1,985,038
2021-12-10 $125.56 $127.46 $124.27 $125.80 $125.05 2,280,739
2021-12-09 $129.25 $131.29 $127.11 $127.37 $126.61 2,652,725
2021-12-08 $129.33 $132.31 $128.33 $130.11 $129.34 1,743,373
2021-12-07 $128.00 $132.50 $128.00 $129.77 $129.00 3,593,756
2021-12-06 $121.28 $128.91 $120.38 $127.03 $126.28 4,235,176
2021-12-03 $122.20 $122.51 $118.08 $120.27 $119.56 3,486,828
2021-12-02 $117.92 $122.41 $117.76 $121.81 $121.09 4,636,575
2021-12-01 $120.98 $121.40 $117.15 $117.86 $117.16 3,399,872
2021-11-30 $120.00 $120.80 $116.75 $119.04 $118.33 5,403,286
2021-11-29 $124.77 $125.29 $120.25 $120.26 $119.55 3,087,646
2021-11-26 $121.10 $124.05 $120.23 $123.16 $122.43 2,308,942
2021-11-24 $124.80 $126.89 $124.11 $124.56 $123.82 3,053,594
2021-11-23 $124.00 $126.03 $123.00 $125.05 $124.31 2,617,437
2021-11-22 $126.04 $127.43 $121.67 $123.53 $122.80 2,971,354
2021-11-19 $126.62 $129.16 $125.82 $125.93 $125.18 3,874,216
2021-11-18 $128.18 $128.19 $125.55 $126.85 $126.10 4,939,775
2021-11-17 $129.01 $129.01 $122.56 $125.51 $124.76 4,765,496
2021-11-16 $131.52 $132.98 $128.89 $129.36 $128.59 2,418,356
2021-11-15 $132.95 $133.40 $131.62 $131.79 $131.01 2,514,774
2021-11-12 $129.00 $131.91 $128.90 $131.64 $130.86 4,245,901
2021-11-11 $132.53 $133.06 $127.91 $128.67 $127.91 3,530,292
2021-11-10 $132.76 $135.07 $131.60 $132.48 $131.69 3,623,962
2021-11-09 $135.30 $135.64 $132.53 $132.82 $132.03 3,255,121
2021-11-08 $136.83 $137.37 $134.10 $134.59 $133.79 2,774,198
2021-11-05 $137.93 $139.92 $135.57 $136.75 $135.94 3,200,393
2021-11-04 $135.00 $139.15 $134.29 $135.63 $134.82 4,599,180
2021-11-03 $132.60 $137.29 $132.28 $134.87 $134.07 6,155,466
2021-11-02 $138.03 $140.34 $128.61 $132.35 $131.56 8,132,926
2021-11-01 $143.48 $145.95 $142.53 $145.82 $144.95 3,687,331
2021-10-29 $142.39 $144.27 $142.27 $142.99 $142.14 2,890,076
2021-10-28 $145.58 $145.85 $141.74 $142.84 $141.99 2,852,556
2021-10-27 $155.00 $155.22 $142.32 $144.13 $143.27 4,573,166
2021-10-26 $158.97 $159.18 $155.61 $155.97 $155.04 1,437,053
2021-10-25 $158.23 $159.41 $157.39 $157.78 $156.84 1,368,984
2021-10-22 $160.10 $161.06 $156.45 $158.00 $157.06 1,093,652
2021-10-21 $160.17 $160.17 $158.55 $159.99 $159.04 721,910
2021-10-20 $160.15 $163.03 $159.74 $161.31 $160.35 1,283,190
2021-10-19 $160.26 $162.14 $159.50 $160.99 $160.03 1,441,527
2021-10-18 $159.27 $161.65 $158.03 $159.36 $158.41 1,478,240
2021-10-15 $156.31 $160.64 $156.01 $160.58 $159.63 1,606,308
2021-10-14 $154.21 $155.47 $153.00 $154.97 $154.05 1,551,897
2021-10-13 $150.56 $152.78 $148.69 $152.50 $151.59 1,934,887
2021-10-12 $151.52 $152.69 $149.33 $150.99 $150.09 1,804,161
2021-10-11 $159.41 $159.49 $150.87 $151.46 $150.56 1,987,012
2021-10-08 $160.24 $162.43 $159.10 $159.39 $158.44 1,364,600
2021-10-07 $159.73 $161.79 $159.20 $159.87 $158.92 1,874,558
2021-10-06 $155.77 $158.58 $154.51 $158.55 $157.61 1,339,540
2021-10-05 $156.79 $159.15 $155.60 $157.62 $156.68 1,579,704
2021-10-04 $159.62 $160.06 $154.04 $156.22 $155.29 1,644,262
2021-10-01 $157.78 $160.93 $155.16 $159.85 $158.90 1,644,329
2021-09-30 $161.65 $162.15 $157.53 $157.58 $156.64 1,835,376
2021-09-29 $162.53 $163.63 $160.64 $160.70 $159.74 1,233,368
2021-09-28 $162.57 $163.85 $161.13 $162.11 $161.15 1,832,798
2021-09-27 $161.57 $164.80 $160.84 $163.61 $162.64 1,952,291
2021-09-24 $164.12 $165.17 $161.05 $161.64 $160.68 2,066,013
2021-09-23 $161.32 $164.19 $161.16 $163.98 $163.01 1,441,755
2021-09-22 $158.51 $162.01 $157.19 $161.13 $160.17 1,604,371
2021-09-21 $160.81 $160.85 $156.50 $156.58 $155.65 1,733,867
2021-09-20 $159.20 $160.46 $157.32 $160.12 $159.17 1,705,113
2021-09-17 $163.49 $163.88 $161.03 $162.03 $161.07 2,129,283
2021-09-16 $164.79 $166.30 $163.34 $163.99 $163.02 1,833,594
2021-09-15 $162.20 $165.82 $160.78 $165.47 $164.49 2,601,910
2021-09-14 $165.22 $165.22 $161.87 $162.11 $161.15 2,448,375
2021-09-13 $167.26 $168.00 $163.83 $164.77 $163.79 2,365,752
2021-09-10 $173.06 $173.89 $164.66 $166.37 $165.38 3,786,999
2021-09-09 $170.20 $175.73 $169.97 $172.08 $171.06 5,800,679
2021-09-08 $160.35 $170.60 $160.16 $170.02 $168.76 5,849,024
2021-09-07 $158.55 $160.32 $157.52 $158.61 $157.44 1,647,136
2021-09-03 $158.50 $159.61 $156.98 $158.01 $156.84 2,691,689
2021-09-02 $162.46 $163.14 $158.44 $158.59 $157.42 3,078,750
2021-09-01 $163.13 $165.58 $162.46 $162.51 $161.31 2,102,388
2021-08-31 $161.92 $163.69 $161.05 $162.64 $161.44 2,064,427
2021-08-30 $164.78 $166.09 $161.04 $161.30 $160.11 2,308,199
2021-08-27 $161.35 $164.43 $160.62 $164.14 $162.93 2,340,598
2021-08-26 $163.98 $164.32 $161.61 $161.71 $160.52 1,817,651
2021-08-25 $168.00 $168.00 $165.18 $165.25 $164.03 1,596,909
2021-08-24 $166.20 $168.13 $166.20 $167.30 $166.06 2,185,396
2021-08-23 $164.67 $166.62 $164.56 $165.85 $164.63 2,170,422
2021-08-20 $162.75 $164.10 $162.22 $163.06 $161.86 3,806,576
2021-08-19 $165.00 $166.19 $162.50 $163.00 $161.80 3,746,662
2021-08-18 $166.81 $168.86 $165.82 $166.34 $165.11 2,448,771
2021-08-17 $166.84 $168.67 $166.67 $167.20 $165.97 3,655,786
2021-08-16 $170.43 $170.77 $167.41 $168.12 $166.88 2,186,217
2021-08-13 $167.96 $172.00 $166.16 $171.41 $170.14 3,108,805
2021-08-12 $170.00 $170.17 $166.44 $167.84 $166.60 3,321,946
2021-08-11 $170.87 $171.54 $168.33 $169.56 $168.31 4,280,707
2021-08-10 $173.67 $174.67 $169.26 $169.75 $168.50 4,329,369
2021-08-09 $176.28 $177.35 $172.75 $173.84 $172.56 3,213,032
2021-08-06 $172.00 $179.27 $170.88 $176.24 $174.94 3,401,407
2021-08-05 $166.04 $170.56 $165.95 $170.30 $169.04 2,596,511
2021-08-04 $168.12 $169.87 $164.04 $165.44 $164.22 4,024,209
2021-08-03 $174.48 $176.48 $164.79 $169.57 $168.32 7,111,151
2021-08-02 $194.06 $195.38 $170.62 $171.79 $170.52 8,546,928
2021-07-30 $192.28 $194.90 $191.66 $193.41 $191.98 2,135,554
2021-07-29 $193.06 $195.21 $192.91 $193.27 $191.84 1,431,623
2021-07-28 $193.00 $194.17 $190.91 $191.62 $190.20 1,679,069
2021-07-27 $190.18 $195.36 $190.18 $192.70 $191.28 1,761,184
2021-07-26 $192.33 $192.96 $190.40 $191.12 $189.71 1,272,618
2021-07-23 $192.66 $194.30 $192.13 $193.03 $191.60 963,190
2021-07-22 $192.13 $192.93 $189.85 $191.07 $189.66 1,090,146
2021-07-21 $189.68 $191.99 $188.60 $191.81 $190.39 1,172,370
2021-07-20 $186.62 $190.43 $186.33 $188.75 $187.36 1,452,401
2021-07-19 $192.19 $192.24 $184.38 $186.05 $184.68 2,413,021
2021-07-16 $195.93 $196.88 $194.67 $194.73 $193.29 1,466,788
2021-07-15 $192.30 $196.63 $192.24 $195.16 $193.72 2,551,900
2021-07-14 $192.46 $193.77 $191.72 $193.02 $191.59 2,938,457
2021-07-13 $189.09 $192.59 $188.90 $191.10 $189.69 1,974,106
2021-07-12 $189.30 $189.94 $188.32 $189.60 $188.20 1,732,276
2021-07-09 $190.08 $193.82 $189.73 $190.37 $188.96 1,838,390
2021-07-08 $189.32 $189.87 $187.60 $188.12 $186.73 1,437,096
2021-07-07 $193.29 $193.79 $191.82 $192.00 $190.58 1,241,171
2021-07-06 $192.96 $193.99 $191.55 $192.85 $191.43 1,809,405
2021-07-02 $193.02 $193.79 $192.52 $193.36 $191.93 1,067,067
2021-07-01 $187.89 $192.57 $187.67 $192.21 $190.79 1,526,448
2021-06-30 $188.16 $188.72 $186.80 $187.54 $186.16 1,356,908
2021-06-29 $189.97 $190.78 $187.41 $187.52 $186.14 1,315,645
2021-06-28 $192.95 $193.64 $188.12 $189.63 $188.23 1,301,310
2021-06-25 $191.90 $192.75 $191.05 $192.23 $190.81 2,180,723
2021-06-24 $192.72 $193.13 $190.52 $191.51 $190.10 1,776,736
2021-06-23 $193.76 $193.76 $190.41 $190.79 $189.38 1,343,988
2021-06-22 $193.88 $194.41 $191.87 $193.56 $192.13 1,110,334
2021-06-21 $191.76 $194.82 $190.26 $193.68 $192.25 1,296,694
2021-06-18 $191.59 $194.06 $190.65 $190.83 $189.42 2,102,561
2021-06-17 $191.85 $196.40 $191.70 $193.27 $191.84 1,741,382
2021-06-16 $194.72 $195.50 $191.11 $191.95 $190.53 1,406,515
2021-06-15 $192.86 $195.14 $191.11 $194.35 $192.91 1,444,637
2021-06-14 $193.50 $193.63 $190.62 $192.21 $190.79 2,795,075
2021-06-11 $192.04 $194.29 $191.90 $193.50 $192.07 1,155,222
2021-06-10 $192.00 $192.89 $191.07 $191.67 $190.25 1,300,273
2021-06-09 $192.41 $193.95 $191.82 $191.95 $190.34 1,281,922
2021-06-08 $191.78 $193.20 $191.32 $191.50 $189.89 1,670,866
2021-06-07 $194.52 $195.12 $190.71 $191.20 $189.60 1,270,507
2021-06-04 $194.73 $195.82 $193.63 $194.20 $192.57 875,840
2021-06-03 $193.92 $194.91 $192.24 $193.43 $191.81 1,447,820
2021-06-02 $194.67 $197.75 $194.08 $196.00 $194.35 2,119,105
2021-06-01 $195.38 $195.99 $193.25 $193.67 $192.04 1,220,436
2021-05-28 $194.00 $194.95 $192.68 $193.71 $192.08 1,638,717
2021-05-27 $194.00 $195.37 $192.79 $193.21 $191.59 2,154,879
2021-05-26 $194.58 $195.57 $192.19 $192.81 $191.19 1,747,765
2021-05-25 $195.24 $196.20 $193.77 $195.11 $193.47 2,013,656
2021-05-24 $195.13 $196.10 $194.46 $195.25 $193.61 2,180,371
2021-05-21 $196.29 $197.23 $193.47 $193.60 $191.97 1,894,542
2021-05-20 $195.63 $197.97 $194.83 $195.46 $193.82 1,606,040
2021-05-19 $192.09 $194.85 $190.95 $194.77 $193.14 1,747,854
2021-05-18 $197.43 $198.16 $195.34 $195.56 $193.92 1,388,042
2021-05-17 $197.37 $198.13 $195.44 $196.81 $195.16 960,713
2021-05-14 $198.02 $200.25 $197.31 $198.93 $197.26 1,229,351
2021-05-13 $196.00 $198.34 $194.63 $196.68 $195.03 1,523,343
2021-05-12 $193.49 $196.67 $192.50 $194.93 $193.29 2,046,668
2021-05-11 $193.25 $196.58 $191.11 $195.06 $193.42 1,937,673
2021-05-10 $201.75 $201.98 $195.23 $195.31 $193.67 1,552,548
2021-05-07 $201.61 $202.84 $200.36 $201.41 $199.72 1,360,558
2021-05-06 $200.94 $201.16 $197.42 $200.88 $199.19 1,819,050
2021-05-05 $207.25 $207.25 $199.80 $200.25 $198.57 1,596,500
2021-05-04 $210.06 $210.12 $203.93 $205.50 $203.78 1,740,859
2021-05-03 $215.78 $216.75 $211.94 $212.47 $210.69 1,253,616
2021-04-30 $217.20 $217.74 $213.86 $214.63 $212.83 1,023,121
2021-04-29 $219.23 $219.64 $216.54 $219.24 $217.40 619,196
2021-04-28 $217.03 $219.99 $217.03 $217.87 $216.04 583,326
2021-04-27 $218.21 $218.68 $215.83 $216.50 $214.68 729,996
2021-04-26 $217.67 $220.81 $216.34 $218.36 $216.53 934,030
2021-04-23 $215.92 $219.74 $215.10 $216.92 $215.10 923,827
2021-04-22 $214.83 $217.88 $213.54 $216.18 $214.37 894,030
2021-04-21 $213.81 $216.39 $213.45 $215.17 $213.36 756,157
2021-04-20 $214.88 $215.34 $212.12 $213.03 $211.24 843,327
2021-04-19 $217.46 $218.03 $214.71 $215.90 $214.09 598,869
2021-04-16 $219.05 $220.25 $217.20 $217.80 $215.97 973,782
2021-04-15 $215.21 $219.14 $215.21 $217.64 $215.81 1,169,293
2021-04-14 $213.83 $216.15 $213.00 $213.39 $211.60 1,108,971
2021-04-13 $213.05 $215.50 $212.57 $213.65 $211.86 759,582
2021-04-12 $213.28 $215.13 $212.48 $214.46 $212.66 1,008,863
2021-04-09 $212.79 $213.53 $210.94 $213.30 $211.51 745,664
2021-04-08 $209.94 $213.29 $209.94 $212.81 $211.02 922,244
2021-04-07 $208.95 $210.96 $208.79 $209.68 $207.92 976,994
2021-04-06 $208.40 $208.98 $207.47 $208.28 $206.53 734,203
2021-04-05 $209.29 $210.96 $206.74 $209.91 $208.15 1,074,514
2021-04-01 $202.93 $208.07 $202.37 $207.97 $206.22 1,144,800
2021-03-31 $204.31 $205.35 $201.49 $201.58 $199.89 1,506,643
2021-03-30 $205.75 $206.11 $203.85 $204.39 $202.67 1,515,761
2021-03-29 $208.10 $208.24 $202.42 $205.51 $203.78 1,565,714
2021-03-26 $206.33 $209.49 $204.80 $209.17 $207.41 1,326,042
2021-03-25 $200.51 $205.20 $199.68 $205.07 $203.35 1,579,140
2021-03-24 $201.45 $203.97 $201.37 $201.67 $199.98 1,099,319
2021-03-23 $203.00 $203.80 $199.81 $200.81 $199.12 1,600,526
2021-03-22 $204.65 $206.13 $203.23 $203.87 $202.16 1,956,245
2021-03-19 $206.25 $207.88 $204.54 $205.47 $203.75 3,603,292
2021-03-18 $211.08 $211.94 $205.90 $206.00 $204.27 2,106,227
2021-03-17 $215.82 $216.39 $211.83 $212.47 $210.69 1,365,774
2021-03-16 $216.29 $216.29 $212.34 $215.43 $213.62 1,279,335
2021-03-15 $214.21 $216.49 $212.97 $215.55 $213.74 1,130,610
2021-03-12 $209.37 $215.16 $209.04 $215.06 $213.25 1,671,524
2021-03-11 $210.93 $213.00 $209.49 $209.86 $208.10 2,419,796
2021-03-10 $206.05 $210.25 $205.10 $209.56 $207.61 1,706,642
2021-03-09 $205.74 $210.28 $205.06 $205.17 $203.26 1,686,820
2021-03-08 $199.16 $207.64 $198.42 $203.33 $201.44 2,311,165
2021-03-05 $196.72 $198.99 $192.79 $198.29 $196.44 1,529,267
2021-03-04 $200.54 $201.14 $192.66 $194.54 $192.73 2,155,677
2021-03-03 $201.38 $202.66 $200.62 $200.79 $198.92 1,242,306
2021-03-02 $202.14 $205.34 $201.32 $202.10 $200.22 1,956,229
2021-03-01 $201.18 $202.69 $199.43 $202.18 $200.30 1,818,090
2021-02-26 $200.50 $201.46 $196.00 $197.99 $196.15 1,540,904
2021-02-25 $203.17 $204.30 $197.88 $199.39 $197.53 2,196,175
2021-02-24 $197.82 $205.88 $196.67 $204.27 $202.37 1,766,739
2021-02-23 $196.39 $200.19 $193.49 $197.90 $196.06 2,479,791
2021-02-22 $192.34 $199.08 $191.09 $196.06 $194.23 2,459,480
2021-02-19 $194.51 $196.14 $193.20 $194.18 $192.37 2,018,769
2021-02-18 $191.74 $196.20 $190.58 $193.72 $191.92 1,323,292
2021-02-17 $196.00 $196.00 $192.16 $192.85 $191.05 2,267,428
2021-02-16 $198.07 $198.40 $194.38 $196.70 $194.87 1,519,297
2021-02-12 $197.57 $199.14 $195.31 $197.18 $195.34 1,639,044
2021-02-11 $201.73 $202.91 $198.45 $199.64 $197.78 1,697,101
2021-02-10 $203.74 $204.96 $201.82 $202.23 $200.35 1,869,055
2021-02-09 $197.60 $204.91 $197.60 $203.28 $201.39 1,567,822
2021-02-08 $202.25 $206.85 $196.63 $200.33 $198.46 3,426,397
2021-02-05 $199.02 $200.79 $197.03 $198.27 $196.42 1,480,527
2021-02-04 $195.52 $199.72 $195.01 $197.88 $196.04 1,686,091
2021-02-03 $190.50 $194.91 $188.81 $194.01 $192.20 2,219,227
2021-02-02 $185.90 $192.65 $185.45 $190.77 $188.99 1,785,674
2021-02-01 $178.51 $183.03 $178.51 $182.91 $181.21 1,665,703
2021-01-29 $182.30 $183.14 $175.59 $176.52 $174.88 2,633,422
2021-01-28 $179.57 $185.06 $179.57 $182.25 $180.55 2,632,974
2021-01-27 $183.24 $183.24 $176.25 $177.58 $175.93 3,043,645
2021-01-26 $185.77 $188.71 $184.85 $186.34 $184.60 2,015,317
2021-01-25 $186.89 $188.41 $182.50 $185.08 $183.36 1,835,920
2021-01-22 $187.39 $188.98 $186.09 $187.52 $185.77 2,056,857
2021-01-21 $191.11 $191.89 $189.06 $189.26 $187.50 1,469,275
2021-01-20 $189.47 $192.50 $187.62 $190.74 $188.96 2,745,068
2021-01-19 $192.40 $193.62 $187.68 $187.75 $186.00 2,044,227
2021-01-15 $192.96 $193.73 $189.18 $191.38 $189.60 1,993,142
2021-01-14 $200.12 $200.18 $193.54 $194.00 $192.19 2,147,732
2021-01-13 $200.74 $201.96 $198.95 $199.05 $197.20 1,154,628
2021-01-12 $200.89 $202.10 $197.36 $200.54 $198.67 1,243,039
2021-01-11 $203.98 $205.45 $200.72 $201.27 $199.40 1,188,006
2021-01-08 $208.12 $210.39 $205.05 $206.32 $204.40 1,533,464
2021-01-07 $207.83 $210.43 $207.18 $208.12 $206.18 1,088,986
2021-01-06 $205.86 $212.28 $205.08 $207.33 $205.40 1,485,442
2021-01-05 $207.00 $209.30 $205.11 $205.36 $203.45 1,228,468
2021-01-04 $215.08 $215.51 $204.04 $207.22 $205.29 2,141,427
2020-12-31 $210.08 $215.70 $209.73 $215.42 $213.41 1,226,304
2020-12-30 $210.73 $213.40 $210.02 $210.14 $208.18 1,555,139
2020-12-29 $210.00 $211.12 $208.57 $209.77 $207.82 2,663,180
2020-12-28 $206.48 $209.89 $206.38 $208.98 $207.03 2,014,090
2020-12-24 $200.19 $205.92 $200.19 $205.55 $203.64 954,126
2020-12-23 $198.76 $200.92 $196.92 $200.26 $198.39 1,332,930
2020-12-22 $200.52 $200.78 $196.88 $197.83 $195.99 2,219,684
2020-12-21 $203.89 $209.66 $199.99 $200.42 $198.55 3,786,438
2020-12-18 $195.01 $197.31 $193.56 $196.33 $194.50 2,580,572
2020-12-17 $195.35 $197.46 $195.32 $195.42 $193.60 1,353,538
2020-12-16 $193.37 $195.48 $192.04 $194.67 $192.86 1,134,175
2020-12-15 $192.43 $194.44 $191.32 $193.57 $191.58 1,822,441
2020-12-14 $193.30 $196.55 $191.78 $191.88 $189.90 1,213,260
2020-12-11 $192.35 $194.71 $191.52 $192.06 $190.08 1,109,210
2020-12-10 $194.49 $197.03 $192.91 $194.17 $192.17 1,352,348
2020-12-09 $199.00 $199.00 $195.35 $195.66 $193.64 1,685,596
2020-12-08 $197.99 $198.70 $196.78 $198.58 $196.53 1,264,725
2020-12-07 $198.88 $200.35 $198.25 $199.23 $197.18 977,101
2020-12-04 $196.64 $200.09 $195.99 $200.07 $198.01 1,124,040
2020-12-03 $195.29 $197.38 $193.87 $195.75 $193.73 920,840
2020-12-02 $195.00 $195.79 $193.21 $195.38 $193.37 1,131,724
2020-12-01 $197.29 $198.73 $195.53 $195.98 $193.96 1,322,411
2020-11-30 $196.03 $196.80 $191.27 $195.19 $193.18 1,575,202
2020-11-27 $198.00 $198.00 $195.78 $197.03 $195.00 679,430
2020-11-25 $197.12 $198.36 $194.74 $197.01 $194.98 1,306,777
2020-11-24 $193.83 $199.04 $192.30 $198.83 $196.78 1,977,247
2020-11-23 $192.54 $193.67 $189.52 $192.15 $190.17 1,328,160
2020-11-20 $191.61 $192.89 $189.14 $190.70 $188.73 1,494,339
2020-11-19 $187.44 $191.76 $184.50 $190.55 $188.59 1,339,408
2020-11-18 $190.18 $192.13 $187.73 $187.92 $185.98 1,254,089
2020-11-17 $188.79 $190.26 $185.71 $189.83 $187.87 1,806,454
2020-11-16 $190.00 $194.25 $189.30 $189.94 $187.98 2,239,593
2020-11-13 $185.47 $190.19 $185.47 $188.41 $186.47 1,854,373
2020-11-12 $188.70 $188.70 $181.82 $184.43 $182.53 1,877,698
2020-11-11 $195.06 $195.09 $186.55 $189.28 $187.33 1,974,229
2020-11-10 $193.45 $196.02 $191.43 $193.47 $191.48 2,697,667
2020-11-09 $189.49 $199.69 $189.30 $193.66 $191.66 4,822,032
2020-11-06 $173.89 $174.98 $172.25 $173.88 $172.09 1,109,474
2020-11-05 $173.88 $176.11 $172.53 $174.24 $172.44 1,371,217
2020-11-04 $169.00 $173.48 $168.12 $170.86 $169.10 2,251,358
2020-11-03 $162.10 $166.33 $161.26 $165.90 $164.19 2,112,162
2020-11-02 $159.91 $162.13 $158.55 $160.36 $158.71 2,756,405
2020-10-30 $155.33 $157.81 $153.33 $157.74 $156.11 3,181,079
2020-10-29 $154.00 $161.16 $154.00 $156.17 $154.56 3,398,047
2020-10-28 $162.00 $163.25 $158.41 $159.10 $157.46 2,451,257
2020-10-27 $168.75 $169.60 $164.43 $164.76 $163.06 2,361,951
2020-10-26 $174.55 $174.55 $167.72 $168.80 $167.06 1,466,531
2020-10-23 $177.77 $177.90 $175.81 $176.99 $175.17 1,340,290
2020-10-22 $174.55 $176.86 $170.95 $175.92 $174.11 1,197,758
2020-10-21 $174.00 $176.39 $173.43 $174.00 $172.21 1,136,220
2020-10-20 $172.82 $176.65 $172.13 $174.30 $172.50 1,296,708
2020-10-19 $177.26 $177.91 $171.42 $171.97 $170.20 1,308,103
2020-10-16 $176.88 $179.94 $176.84 $177.06 $175.24 1,279,454
2020-10-15 $175.16 $176.37 $173.33 $176.02 $174.21 2,271,637
2020-10-14 $180.58 $181.31 $175.75 $177.19 $175.36 1,239,360
2020-10-13 $183.11 $183.75 $179.75 $180.03 $178.17 877,093
2020-10-12 $184.48 $184.94 $181.86 $183.14 $181.25 1,622,763
2020-10-09 $182.76 $184.86 $182.26 $183.78 $181.89 1,073,878
2020-10-08 $177.46 $181.69 $177.45 $181.55 $179.68 1,006,439
2020-10-07 $176.65 $177.67 $175.52 $176.81 $174.99 800,008
2020-10-06 $176.90 $180.21 $174.52 $174.92 $173.12 1,032,125
2020-10-05 $181.29 $181.29 $174.82 $176.52 $174.70 1,239,660
2020-10-02 $175.93 $180.15 $175.20 $178.43 $176.59 1,270,355
2020-10-01 $179.11 $182.60 $176.71 $179.24 $177.39 1,118,446
2020-09-30 $178.02 $180.65 $175.55 $177.58 $175.75 1,390,654
2020-09-29 $179.18 $179.47 $177.16 $177.50 $175.67 1,020,434
2020-09-28 $177.47 $180.10 $176.81 $178.56 $176.72 1,558,144
2020-09-25 $171.71 $175.92 $170.50 $175.00 $173.20 2,402,295
2020-09-24 $174.00 $175.50 $171.73 $172.43 $170.65 1,173,899
2020-09-23 $179.43 $180.24 $174.16 $174.78 $172.98 1,308,833
2020-09-22 $176.26 $180.37 $174.94 $179.86 $178.01 1,361,005
2020-09-21 $176.16 $176.57 $171.63 $175.56 $173.75 1,610,599
2020-09-18 $182.58 $184.00 $179.03 $179.20 $177.35 2,692,672
2020-09-17 $173.94 $181.64 $173.52 $181.48 $179.61 2,548,428
2020-09-16 $174.85 $177.06 $174.03 $175.79 $173.98 1,438,631
2020-09-15 $171.50 $175.49 $171.46 $173.15 $171.37 1,701,838
2020-09-14 $168.47 $171.92 $168.04 $170.19 $168.44 1,017,453
2020-09-11 $169.09 $169.36 $164.57 $166.27 $164.56 1,116,059
2020-09-10 $169.95 $173.96 $167.81 $168.19 $166.46 1,297,768
2020-09-09 $169.13 $170.94 $165.99 $169.15 $167.41 1,049,178
2020-09-08 $168.93 $171.98 $166.24 $167.09 $165.18 1,990,855
2020-09-04 $176.89 $178.89 $169.58 $172.56 $170.58 2,673,439
2020-09-03 $184.01 $184.34 $175.75 $177.24 $175.21 3,336,255
2020-09-02 $180.04 $185.26 $178.42 $184.85 $182.73 2,165,720
2020-09-01 $176.84 $180.39 $175.79 $179.67 $177.61 2,126,131
2020-08-31 $178.21 $178.21 $176.33 $176.62 $174.60 1,962,899
2020-08-28 $174.66 $177.86 $173.60 $177.27 $175.24 1,440,966
2020-08-27 $175.75 $176.24 $173.78 $174.63 $172.63 1,740,095
2020-08-26 $174.17 $175.88 $172.00 $175.18 $173.18 1,874,827
2020-08-25 $172.84 $174.57 $172.31 $173.89 $171.90 2,668,642
2020-08-24 $169.33 $172.40 $167.52 $172.32 $170.35 2,269,141
2020-08-21 $167.96 $168.65 $166.35 $168.18 $166.26 1,977,940
2020-08-20 $167.87 $170.10 $167.02 $167.76 $165.84 1,794,354
2020-08-19 $172.11 $172.11 $168.51 $169.45 $167.51 1,622,571
2020-08-18 $172.20 $172.41 $167.34 $170.10 $168.15 2,387,714
2020-08-17 $173.02 $174.60 $171.98 $172.27 $170.30 1,219,155
2020-08-14 $172.75 $174.28 $171.98 $172.50 $170.53 1,195,002
2020-08-13 $172.40 $174.79 $172.14 $173.40 $171.42 1,107,060
2020-08-12 $172.26 $174.46 $172.26 $173.00 $171.02 1,707,846
2020-08-11 $171.63 $173.87 $168.82 $170.93 $168.97 1,805,671
2020-08-10 $174.24 $175.30 $168.93 $170.26 $168.31 2,160,380
2020-08-07 $174.97 $175.32 $172.14 $174.83 $172.83 1,541,259
2020-08-06 $174.32 $177.50 $173.51 $176.50 $174.48 1,324,585
2020-08-05 $175.40 $176.99 $173.59 $174.34 $172.34 2,070,124
2020-08-04 $179.00 $180.42 $172.62 $174.23 $172.24 2,578,726
2020-08-03 $181.50 $185.47 $176.67 $179.04 $176.99 4,521,983
2020-07-31 $177.17 $178.20 $173.59 $178.02 $175.98 2,800,011
2020-07-30 $174.50 $176.82 $172.10 $176.08 $174.06 2,051,439
2020-07-29 $173.58 $177.80 $173.24 $177.36 $175.33 1,410,347
2020-07-28 $173.43 $175.66 $171.74 $171.87 $169.90 1,363,088
2020-07-27 $173.25 $174.96 $171.58 $174.29 $172.30 1,194,548
2020-07-24 $173.80 $174.06 $171.13 $172.63 $170.65 999,643
2020-07-23 $176.93 $179.47 $174.19 $174.99 $172.99 966,191
2020-07-22 $173.87 $178.04 $173.31 $177.80 $175.77 1,508,210
2020-07-21 $174.86 $176.07 $173.18 $174.05 $172.06 1,190,676
2020-07-20 $171.12 $175.00 $169.82 $174.10 $172.11 1,657,506
2020-07-17 $167.92 $172.33 $166.88 $171.88 $169.91 1,931,687
2020-07-16 $167.70 $168.39 $165.41 $166.55 $164.64 1,246,303
2020-07-15 $166.25 $171.84 $165.68 $169.22 $167.28 2,642,990
2020-07-14 $160.62 $163.16 $158.33 $163.05 $161.18 1,935,652
2020-07-13 $165.96 $166.39 $160.42 $160.77 $158.93 2,152,299
2020-07-10 $162.88 $164.95 $162.09 $164.54 $162.66 1,657,878
2020-07-09 $168.33 $169.37 $161.21 $164.16 $162.28 1,985,373
2020-07-08 $168.20 $170.08 $166.51 $168.42 $166.49 1,424,996
2020-07-07 $170.30 $174.41 $167.22 $167.56 $165.64 1,726,193
2020-07-06 $174.27 $174.96 $169.85 $171.07 $169.11 1,748,088
2020-07-02 $173.58 $175.36 $171.22 $171.46 $169.50 1,516,654
2020-07-01 $170.00 $173.68 $169.72 $171.49 $169.53 2,006,129
2020-06-30 $165.87 $170.68 $165.31 $169.62 $167.68 2,159,325
2020-06-29 $163.86 $166.83 $161.91 $166.57 $164.66 2,259,538
2020-06-26 $166.99 $168.08 $162.65 $162.92 $161.06 13,427,112
2020-06-25 $166.58 $167.81 $164.43 $167.56 $165.64 2,039,691
2020-06-24 $175.72 $176.04 $166.80 $166.91 $165.00 2,338,903
2020-06-23 $179.17 $179.46 $176.24 $177.21 $175.18 1,498,342
2020-06-22 $176.20 $177.83 $175.08 $177.28 $175.25 1,785,532
2020-06-19 $183.72 $184.25 $176.00 $176.08 $174.06 2,189,070
2020-06-18 $179.93 $181.46 $178.56 $180.44 $178.37 1,433,147
2020-06-17 $187.10 $187.10 $180.51 $180.97 $178.90 2,016,707
2020-06-16 $185.89 $187.58 $181.39 $185.93 $183.80 1,989,116
2020-06-15 $174.21 $180.75 $172.70 $180.02 $177.96 1,869,581
2020-06-12 $181.64 $182.14 $173.80 $178.58 $176.54 1,467,134
2020-06-11 $183.00 $183.55 $173.88 $175.42 $173.41 2,470,269
2020-06-10 $186.05 $191.32 $184.26 $189.02 $186.65 1,769,236
2020-06-09 $188.19 $188.69 $185.14 $185.45 $183.12 1,617,768
2020-06-08 $188.01 $190.78 $187.71 $189.78 $187.40 1,230,564
2020-06-05 $187.75 $190.70 $185.28 $189.40 $187.02 2,073,826
2020-06-04 $187.42 $188.25 $181.19 $183.51 $181.21 1,780,508
2020-06-03 $182.47 $189.35 $181.15 $189.11 $186.74 2,169,681
2020-06-02 $183.50 $183.88 $180.60 $181.38 $179.10 1,549,122
2020-06-01 $179.69 $182.83 $179.18 $181.68 $179.40 1,401,455
2020-05-29 $177.74 $179.83 $176.79 $179.49 $177.24 1,846,226
2020-05-28 $178.66 $181.55 $176.95 $177.94 $175.71 1,288,634
2020-05-27 $178.34 $179.58 $173.00 $177.75 $175.52 1,749,830
2020-05-26 $182.31 $182.79 $176.57 $177.43 $175.20 1,556,702
2020-05-22 $176.38 $178.02 $175.01 $176.75 $174.53 893,065
2020-05-21 $180.29 $180.58 $175.85 $176.41 $174.20 1,091,094
2020-05-20 $181.72 $184.49 $180.00 $180.47 $178.21 1,798,981
2020-05-19 $179.23 $185.48 $178.30 $179.91 $177.65 2,130,629
2020-05-18 $176.97 $181.88 $176.17 $180.10 $177.84 2,694,744
2020-05-15 $163.82 $170.09 $162.53 $169.87 $167.74 1,494,418
2020-05-14 $160.80 $164.31 $158.08 $164.31 $162.25 1,574,794
2020-05-13 $166.64 $168.72 $161.14 $162.96 $160.92 1,817,824
2020-05-12 $172.91 $173.42 $167.21 $167.32 $165.22 1,100,729
2020-05-11 $173.40 $174.68 $172.00 $172.69 $170.52 1,193,867
2020-05-08 $176.05 $177.41 $172.68 $175.04 $172.84 1,587,693
2020-05-07 $174.25 $178.98 $174.25 $174.76 $172.57 1,876,249
2020-05-06 $179.85 $182.70 $169.87 $170.10 $167.97 3,156,571
2020-05-05 $165.53 $168.75 $165.37 $166.95 $164.86 1,577,176
2020-05-04 $159.63 $162.99 $157.63 $162.41 $160.37 1,109,952
2020-05-01 $161.41 $163.44 $159.30 $161.64 $159.61 1,115,629
2020-04-30 $167.91 $168.08 $164.28 $166.02 $163.94 1,938,711
2020-04-29 $168.71 $173.49 $168.50 $169.82 $167.69 2,357,599
2020-04-28 $163.25 $165.84 $159.68 $162.87 $160.83 2,153,339
2020-04-27 $154.49 $159.36 $154.49 $158.83 $156.84 1,545,523
2020-04-24 $148.83 $153.67 $147.28 $153.01 $151.09 1,336,916
2020-04-23 $148.42 $149.95 $146.93 $147.26 $145.41 1,139,347
2020-04-22 $145.20 $148.79 $144.01 $147.62 $145.77 1,790,013
2020-04-21 $144.98 $145.34 $139.95 $141.29 $139.52 1,939,267
2020-04-20 $152.00 $152.57 $147.01 $148.21 $146.35 2,213,742
2020-04-17 $147.06 $155.37 $146.75 $154.88 $152.94 3,208,202
2020-04-16 $141.90 $141.90 $137.99 $141.00 $139.23 1,898,074
2020-04-15 $141.78 $142.34 $138.52 $140.78 $139.01 1,926,275
2020-04-14 $147.82 $148.80 $145.09 $146.29 $144.46 2,266,376
2020-04-13 $148.80 $149.13 $139.01 $143.66 $141.86 2,507,007
2020-04-09 $151.94 $155.30 $148.61 $151.03 $149.14 1,606,675
2020-04-08 $142.92 $150.45 $140.43 $149.29 $147.42 2,120,763
2020-04-07 $151.22 $152.62 $139.73 $141.07 $139.30 4,128,336
2020-04-06 $135.36 $144.42 $131.44 $143.74 $141.94 2,961,426
2020-04-03 $129.00 $131.20 $124.55 $126.30 $124.72 2,220,846
2020-04-02 $131.94 $135.56 $127.30 $130.69 $129.05 2,833,451
2020-04-01 $135.98 $138.00 $130.00 $133.11 $131.44 2,490,722
2020-03-31 $148.66 $150.03 $142.72 $144.23 $142.42 3,551,030
2020-03-30 $144.69 $152.42 $142.29 $151.23 $149.33 2,651,694
2020-03-27 $145.02 $150.48 $143.15 $144.96 $143.14 2,576,846
2020-03-26 $149.51 $155.85 $145.07 $152.87 $150.95 3,185,178
2020-03-25 $141.90 $154.17 $139.56 $146.70 $144.86 3,411,024
2020-03-24 $121.91 $142.80 $121.48 $141.23 $139.46 4,651,448
2020-03-23 $116.68 $118.69 $105.54 $116.07 $114.61 5,084,647
2020-03-20 $132.87 $135.31 $117.38 $119.00 $117.51 5,211,964
2020-03-19 $132.97 $137.09 $122.67 $130.52 $128.88 5,356,320
2020-03-18 $135.96 $139.55 $116.24 $134.56 $132.87 4,536,309
2020-03-17 $141.97 $148.35 $134.27 $147.81 $145.96 5,253,294
2020-03-16 $150.01 $155.07 $136.73 $139.83 $138.08 5,459,085
2020-03-13 $165.56 $173.53 $156.01 $172.99 $170.82 2,972,005
2020-03-12 $160.00 $170.00 $151.73 $157.11 $155.14 3,533,015
2020-03-11 $176.53 $179.00 $168.77 $172.15 $169.78 3,240,093
2020-03-10 $170.31 $183.65 $165.50 $181.77 $179.27 4,335,500
2020-03-09 $166.75 $170.69 $161.35 $164.75 $162.48 3,144,704
2020-03-06 $179.43 $181.06 $173.84 $179.56 $177.09 2,589,074
2020-03-05 $189.34 $190.51 $182.85 $185.73 $183.17 2,415,665
2020-03-04 $190.19 $194.22 $188.05 $193.92 $191.25 1,490,129
2020-03-03 $192.40 $195.31 $184.82 $187.58 $185.00 2,378,762
2020-03-02 $185.05 $192.42 $183.15 $192.39 $189.74 3,027,173
2020-02-28 $176.75 $184.04 $175.00 $183.97 $181.44 4,061,273
2020-02-27 $185.38 $189.24 $182.36 $183.75 $181.22 3,416,442
2020-02-26 $190.91 $196.43 $188.77 $189.65 $187.04 2,089,626
2020-02-25 $201.13 $202.24 $190.82 $191.20 $188.57 2,813,631
2020-02-24 $197.61 $201.55 $195.53 $200.42 $197.66 2,083,736
2020-02-21 $207.56 $207.92 $203.04 $204.39 $201.58 1,442,816
2020-02-20 $206.53 $209.62 $203.62 $208.47 $205.60 1,979,428
2020-02-19 $208.39 $209.62 $206.87 $206.98 $204.13 1,270,198
2020-02-18 $206.00 $208.32 $205.45 $207.07 $204.22 2,362,998
2020-02-14 $203.51 $206.37 $203.27 $206.37 $203.53 1,801,309
2020-02-13 $200.79 $204.42 $199.25 $202.73 $199.94 1,884,202
2020-02-12 $199.61 $203.68 $198.23 $201.65 $198.87 2,535,628
2020-02-11 $205.16 $206.18 $202.38 $203.18 $200.38 2,097,259
2020-02-10 $200.25 $204.66 $200.25 $204.64 $201.82 1,505,135
2020-02-07 $200.64 $201.93 $198.35 $200.79 $198.03 1,161,276
2020-02-06 $201.02 $202.65 $200.79 $201.67 $198.89 1,370,015
2020-02-05 $205.08 $205.37 $198.20 $200.65 $197.89 1,833,103
2020-02-04 $201.00 $203.82 $200.74 $202.94 $200.15 1,718,433
2020-02-03 $196.79 $199.93 $196.28 $198.06 $195.33 1,427,390
2020-01-31 $198.85 $200.01 $194.77 $195.45 $192.76 2,439,383
2020-01-30 $197.91 $200.28 $197.14 $200.04 $197.29 1,013,392
2020-01-29 $199.07 $201.11 $198.22 $199.27 $196.53 1,081,916
2020-01-28 $196.01 $198.92 $195.62 $198.03 $195.30 1,237,328
2020-01-27 $194.91 $197.13 $193.81 $195.50 $192.81 1,299,279
2020-01-24 $200.74 $202.58 $198.41 $198.77 $196.03 1,206,037
2020-01-23 $200.29 $200.35 $198.46 $199.78 $197.03 1,269,723
2020-01-22 $200.02 $201.54 $199.25 $200.06 $197.31 1,443,306
2020-01-21 $197.16 $200.35 $197.16 $198.79 $196.05 1,631,241
2020-01-17 $196.49 $199.34 $195.99 $198.62 $195.89 1,854,565
2020-01-16 $195.85 $196.32 $193.26 $195.95 $193.25 1,490,221
2020-01-15 $192.18 $195.14 $191.90 $194.38 $191.70 1,754,436
2020-01-14 $193.70 $194.27 $191.20 $191.31 $188.68 1,417,972
2020-01-13 $191.58 $193.52 $191.09 $193.30 $190.64 1,207,362
2020-01-10 $192.09 $192.98 $190.01 $190.44 $187.82 1,336,321
2020-01-09 $190.45 $191.98 $190.32 $191.37 $188.74 1,045,174
2020-01-08 $187.42 $191.02 $187.42 $188.86 $186.26 1,325,832
2020-01-07 $188.24 $189.60 $187.17 $187.37 $184.79 1,521,743
2020-01-06 $184.13 $188.00 $183.56 $187.97 $185.38 1,533,008
2020-01-03 $183.15 $185.81 $182.27 $184.40 $181.86 1,310,888
2020-01-02 $183.95 $186.67 $183.61 $185.67 $183.11 1,816,365
2019-12-31 $180.82 $182.77 $180.61 $182.56 $180.05 1,235,498
2019-12-30 $182.78 $183.06 $180.38 $181.35 $178.85 787,098
2019-12-27 $183.95 $184.14 $182.51 $182.89 $180.37 922,474
2019-12-26 $183.13 $183.81 $182.02 $183.49 $180.96 528,528
2019-12-24 $182.16 $183.20 $181.27 $182.84 $180.32 434,013
2019-12-23 $184.00 $184.00 $182.10 $182.26 $179.75 1,190,073
2019-12-20 $184.86 $185.42 $181.79 $183.45 $180.92 3,715,405
2019-12-19 $180.96 $183.73 $180.83 $183.39 $180.87 2,789,604
2019-12-18 $180.30 $182.83 $180.30 $181.27 $178.77 2,917,851
2019-12-17 $179.65 $180.98 $178.00 $180.47 $177.99 2,656,032
2019-12-16 $179.70 $180.63 $178.95 $179.30 $176.83 2,193,391
2019-12-13 $175.37 $179.12 $174.99 $178.93 $176.47 1,720,992
2019-12-12 $174.76 $175.63 $172.99 $175.07 $172.66 1,718,743
2019-12-11 $173.91 $175.12 $172.20 $174.99 $172.39 1,368,698
2019-12-10 $174.29 $175.86 $173.53 $173.98 $171.39 2,535,749
2019-12-09 $176.22 $178.27 $174.88 $175.18 $172.58 1,827,034
2019-12-06 $177.54 $178.75 $176.36 $176.66 $174.03 984,594
2019-12-05 $176.75 $177.83 $175.87 $176.92 $174.29 1,068,756
2019-12-04 $177.46 $178.45 $175.85 $175.97 $173.35 1,141,915
2019-12-03 $174.26 $177.67 $172.38 $177.42 $174.78 1,393,325
2019-12-02 $180.66 $181.05 $177.15 $178.07 $175.42 1,057,582
2019-11-29 $180.46 $182.06 $180.00 $181.10 $178.41 707,413
2019-11-27 $180.90 $182.13 $179.78 $181.06 $178.37 1,043,969
2019-11-26 $179.72 $181.32 $179.44 $180.52 $177.84 2,326,879
2019-11-25 $180.77 $181.53 $179.08 $179.65 $176.98 1,303,134
2019-11-22 $179.14 $179.75 $176.94 $178.65 $175.99 1,226,960
2019-11-21 $180.04 $181.36 $178.02 $178.39 $175.74 1,223,833
2019-11-20 $181.45 $181.93 $178.81 $180.51 $177.83 1,390,350
2019-11-19 $180.51 $181.86 $179.74 $181.72 $179.02 1,782,940
2019-11-18 $179.68 $180.38 $178.87 $179.63 $176.96 1,719,298
2019-11-15 $178.67 $179.54 $177.36 $179.23 $176.57 2,457,688
2019-11-14 $173.37 $177.57 $173.27 $177.50 $174.86 2,454,502
2019-11-13 $171.36 $173.68 $171.07 $173.58 $171.00 1,864,760
2019-11-12 $172.30 $173.60 $170.85 $171.86 $169.31 1,398,687
2019-11-11 $169.06 $172.15 $168.74 $171.99 $169.43 1,014,057
2019-11-08 $169.02 $170.33 $168.05 $170.26 $167.73 915,214
2019-11-07 $167.45 $170.28 $166.55 $168.99 $166.48 1,292,510
2019-11-06 $165.51 $167.17 $164.57 $167.06 $164.58 1,225,367
2019-11-05 $169.35 $169.78 $164.73 $166.53 $164.05 1,602,159
2019-11-04 $172.93 $172.99 $169.04 $169.27 $166.75 1,709,966
2019-11-01 $170.61 $172.78 $167.53 $172.35 $169.79 2,142,190
2019-10-31 $169.35 $174.11 $168.53 $169.18 $166.67 4,217,136
2019-10-30 $163.67 $165.95 $162.91 $165.54 $163.08 2,002,546
2019-10-29 $162.03 $163.39 $161.44 $163.20 $160.77 1,609,805
2019-10-28 $162.16 $162.72 $160.03 $162.20 $159.79 1,500,761
2019-10-25 $160.75 $161.90 $159.63 $161.34 $158.94 1,048,471
2019-10-24 $157.30 $161.56 $157.30 $161.24 $158.84 1,291,881
2019-10-23 $155.17 $156.85 $154.53 $156.27 $153.95 2,495,430
2019-10-22 $161.35 $162.34 $154.95 $155.13 $152.82 2,474,267
2019-10-21 $161.13 $161.70 $159.37 $161.35 $158.95 1,199,247
2019-10-18 $163.07 $163.07 $159.03 $160.13 $157.75 1,914,401
2019-10-17 $165.39 $166.83 $162.84 $163.24 $160.81 1,889,676
2019-10-16 $164.36 $165.04 $162.32 $164.77 $162.32 1,764,894
2019-10-15 $164.98 $165.18 $162.70 $164.86 $162.41 2,159,784
2019-10-14 $163.22 $164.44 $162.60 $164.14 $161.70 1,659,181
2019-10-11 $163.10 $165.68 $162.73 $162.92 $160.50 1,261,303
2019-10-10 $160.61 $161.84 $160.01 $161.14 $158.74 1,625,047
2019-10-09 $158.64 $161.69 $158.05 $161.09 $158.70 1,343,373
2019-10-08 $158.74 $159.51 $156.67 $157.52 $155.18 1,711,258
2019-10-07 $159.68 $160.66 $158.33 $160.20 $157.82 1,754,501
2019-10-04 $159.36 $160.98 $158.23 $160.84 $158.45 1,340,731
2019-10-03 $156.38 $158.78 $153.78 $158.56 $156.20 2,044,784
2019-10-02 $157.02 $157.47 $154.55 $156.77 $154.44 2,817,480
2019-10-01 $159.31 $160.43 $157.97 $158.12 $155.77 2,573,226
2019-09-30 $157.55 $159.39 $156.24 $159.00 $156.64 2,185,968
2019-09-27 $160.68 $160.68 $155.44 $156.84 $154.51 2,437,428
2019-09-26 $160.76 $160.93 $159.21 $160.02 $157.64 2,491,404
2019-09-25 $159.88 $160.73 $157.76 $160.59 $158.20 2,427,505
2019-09-24 $161.22 $163.24 $158.97 $160.58 $158.19 3,542,724
2019-09-23 $160.43 $161.49 $158.92 $159.66 $157.29 3,149,504
2019-09-20 $163.03 $163.95 $159.76 $161.62 $159.22 5,222,200
2019-09-19 $164.08 $166.35 $162.51 $162.68 $160.26 3,075,588
2019-09-18 $164.25 $165.69 $161.54 $164.35 $161.91 3,701,413
2019-09-17 $167.05 $171.56 $162.19 $163.74 $161.31 10,934,041
2019-09-16 $166.27 $167.90 $164.92 $166.08 $163.61 1,289,435
2019-09-13 $167.80 $168.59 $165.90 $167.52 $165.03 2,341,584
2019-09-12 $167.28 $169.65 $166.92 $168.03 $165.53 2,428,042
2019-09-11 $164.61 $167.17 $163.04 $165.65 $163.18 2,075,060
2019-09-10 $169.69 $169.69 $163.82 $165.26 $162.79 2,614,825
2019-09-09 $175.27 $175.91 $169.46 $170.80 $168.25 2,622,976
2019-09-06 $174.63 $175.95 $173.15 $174.37 $171.77 1,847,797
2019-09-05 $172.19 $175.48 $171.65 $174.84 $172.23 2,711,528
2019-09-04 $168.46 $169.89 $167.71 $169.85 $167.32 1,452,621
2019-09-03 $165.06 $168.70 $164.79 $167.25 $164.75 3,436,304
2019-08-30 $166.61 $167.19 $165.01 $165.98 $163.50 1,586,858
2019-08-29 $165.14 $166.75 $164.80 $165.60 $163.13 1,919,344
2019-08-28 $161.64 $163.70 $159.95 $163.43 $160.99 1,662,816
2019-08-27 $160.39 $162.52 $159.86 $162.22 $159.80 1,800,988
2019-08-26 $159.53 $160.08 $158.35 $160.02 $157.63 722,302
2019-08-23 $162.02 $163.17 $157.24 $158.01 $155.65 1,118,877
2019-08-22 $163.21 $163.43 $160.21 $162.27 $159.85 922,532
2019-08-21 $162.00 $162.93 $160.44 $162.59 $160.16 999,249
2019-08-20 $159.14 $161.93 $158.04 $161.16 $158.76 1,459,613
2019-08-19 $160.00 $161.20 $154.00 $159.48 $157.10 1,243,589
2019-08-16 $158.17 $159.06 $157.08 $157.75 $155.40 1,547,947
2019-08-15 $155.19 $156.97 $154.00 $156.33 $154.00 1,426,853
2019-08-14 $156.18 $156.56 $153.69 $153.95 $151.65 1,322,902
2019-08-13 $155.15 $159.41 $154.83 $158.79 $156.42 941,123
2019-08-12 $158.55 $158.91 $155.80 $156.01 $153.68 1,151,500
2019-08-09 $160.05 $161.41 $158.59 $160.07 $157.68 1,374,038
2019-08-08 $158.46 $161.07 $157.02 $160.38 $157.99 1,742,996
2019-08-07 $152.81 $158.76 $151.15 $157.87 $155.51 1,989,924
2019-08-06 $155.34 $155.77 $152.26 $154.41 $152.11 2,378,946
2019-08-05 $158.78 $158.78 $150.94 $153.58 $151.29 2,430,292
2019-08-02 $164.22 $164.30 $159.23 $161.48 $159.07 1,421,695
2019-08-01 $164.31 $166.57 $163.22 $164.90 $162.44 2,382,077
2019-07-31 $167.28 $170.28 $165.08 $167.92 $165.41 1,510,492
2019-07-30 $169.08 $171.21 $166.22 $167.36 $164.86 2,240,537
2019-07-29 $169.39 $172.20 $168.84 $171.45 $168.89 2,510,311
2019-07-26 $167.24 $170.90 $166.74 $169.64 $167.11 2,323,573
2019-07-25 $161.43 $166.11 $159.51 $165.33 $162.86 1,919,335
2019-07-24 $164.45 $164.61 $160.81 $161.89 $159.47 1,859,128
2019-07-23 $163.96 $164.77 $162.78 $164.69 $162.23 1,501,217
2019-07-22 $165.30 $166.63 $163.17 $163.21 $160.77 1,385,688
2019-07-19 $168.23 $168.83 $164.64 $164.73 $162.27 1,190,003
2019-07-18 $165.42 $167.37 $165.05 $167.32 $164.82 1,134,033
2019-07-17 $164.77 $165.60 $164.02 $165.10 $162.64 836,730
2019-07-16 $165.75 $166.00 $164.04 $164.73 $162.27 850,948
2019-07-15 $165.05 $166.14 $164.11 $165.94 $163.46 1,113,003
2019-07-12 $164.61 $164.94 $162.07 $164.22 $161.77 1,265,667
2019-07-11 $164.40 $165.41 $163.15 $164.13 $161.68 897,512
2019-07-10 $165.67 $166.13 $162.89 $163.88 $161.43 1,047,330
2019-07-09 $162.49 $164.91 $162.21 $164.78 $162.32 1,646,001
2019-07-08 $161.98 $163.50 $161.48 $163.00 $160.57 1,019,355
2019-07-05 $161.91 $162.50 $160.18 $162.49 $160.07 955,575
2019-07-03 $162.54 $163.94 $162.32 $162.99 $160.56 606,339
2019-07-02 $162.83 $163.83 $161.39 $162.03 $159.61 1,308,535
2019-07-01 $162.55 $162.78 $160.64 $162.65 $160.22 1,061,172
2019-06-28 $160.33 $160.54 $158.79 $160.13 $157.74 1,514,571
2019-06-27 $158.88 $160.51 $158.88 $159.73 $157.35 1,032,049
2019-06-26 $158.70 $159.43 $157.79 $158.64 $156.27 1,053,464
2019-06-25 $160.47 $160.65 $157.60 $157.82 $155.46 1,488,233
2019-06-24 $161.64 $161.64 $159.94 $160.18 $157.79 838,627
2019-06-21 $161.36 $161.66 $160.52 $161.04 $158.64 1,028,380
2019-06-20 $162.96 $163.46 $160.04 $161.76 $159.35 1,174,569
2019-06-19 $158.60 $161.15 $157.74 $160.90 $158.50 1,034,752
2019-06-18 $161.05 $161.54 $158.30 $158.79 $156.42 1,165,758
2019-06-17 $159.46 $160.56 $158.91 $159.82 $157.44 1,060,365
2019-06-14 $157.95 $159.38 $157.67 $158.81 $156.44 963,412
2019-06-13 $160.00 $160.00 $157.54 $158.17 $155.81 1,364,096
2019-06-12 $158.86 $159.78 $158.35 $158.70 $156.32 1,187,784
2019-06-11 $161.39 $161.71 $157.42 $158.94 $156.56 1,129,561
2019-06-10 $162.35 $162.81 $160.34 $160.45 $158.05 1,483,747
2019-06-07 $158.92 $161.06 $157.99 $160.91 $158.50 1,469,712
2019-06-06 $156.78 $158.12 $155.00 $157.80 $155.44 1,709,939
2019-06-05 $154.48 $157.11 $153.19 $157.08 $154.73 2,237,653
2019-06-04 $150.38 $153.43 $149.24 $153.18 $150.88 2,274,369
2019-06-03 $153.91 $154.32 $147.46 $148.87 $146.64 2,418,035
2019-05-31 $151.43 $154.49 $150.81 $154.04 $151.73 2,894,012
2019-05-30 $148.70 $153.79 $148.10 $152.93 $150.64 2,985,569
2019-05-29 $148.00 $148.59 $145.21 $147.67 $145.46 3,366,247
2019-05-28 $147.83 $155.24 $147.83 $148.87 $146.64 7,709,539
2019-05-24 $151.80 $158.73 $151.50 $153.44 $151.14 5,332,569
2019-05-23 $149.67 $149.67 $147.46 $147.96 $145.74 661,719
2019-05-22 $150.26 $151.66 $149.84 $150.62 $148.36 567,328
2019-05-21 $149.92 $150.93 $149.64 $150.49 $148.23 566,801
2019-05-20 $148.17 $149.73 $147.46 $148.54 $146.31 692,780
2019-05-17 $150.28 $151.37 $149.77 $149.81 $147.57 844,749
2019-05-16 $149.04 $152.24 $148.86 $151.40 $149.13 835,115
2019-05-15 $145.78 $149.06 $145.78 $148.22 $146.00 872,884
2019-05-14 $144.21 $147.86 $144.21 $146.79 $144.59 1,067,519
2019-05-13 $143.74 $144.51 $143.03 $143.60 $141.45 919,361
2019-05-10 $145.04 $147.03 $143.57 $146.89 $144.69 881,935
2019-05-09 $143.32 $146.13 $142.65 $146.07 $143.88 581,485
2019-05-08 $143.89 $145.69 $143.87 $145.09 $142.92 597,963
2019-05-07 $146.62 $147.73 $143.01 $144.20 $142.04 774,695
2019-05-06 $143.00 $147.77 $143.00 $147.32 $145.11 952,340
2019-05-03 $145.32 $146.48 $144.38 $145.90 $143.71 807,717
2019-05-02 $144.04 $146.35 $142.06 $144.33 $142.17 1,814,663
2019-05-01 $146.91 $147.42 $144.06 $144.08 $141.92 1,739,594
2019-04-30 $146.05 $147.50 $144.67 $146.07 $143.88 1,147,484
2019-04-29 $145.32 $145.90 $144.29 $145.38 $143.20 875,033
2019-04-26 $144.00 $144.90 $143.04 $144.89 $142.72 569,868
2019-04-25 $142.66 $143.84 $142.42 $143.43 $141.28 780,113
2019-04-24 $142.80 $143.44 $142.37 $142.89 $140.75 807,160
2019-04-23 $140.98 $144.13 $140.70 $143.71 $141.56 973,110
2019-04-22 $139.36 $140.71 $138.98 $140.58 $138.47 663,947
2019-04-18 $138.53 $139.82 $138.24 $139.67 $137.58 796,481
2019-04-17 $139.40 $139.47 $138.34 $138.64 $136.56 735,295
2019-04-16 $139.19 $139.82 $138.32 $138.82 $136.74 724,053
2019-04-15 $138.96 $139.31 $138.08 $138.31 $136.24 781,842
2019-04-12 $137.87 $139.18 $137.70 $139.14 $137.05 746,291
2019-04-11 $137.46 $137.59 $136.35 $137.07 $135.02 707,571
2019-04-10 $136.60 $137.43 $136.55 $137.05 $135.00 857,656
2019-04-09 $135.94 $137.06 $135.92 $136.68 $134.63 520,838
2019-04-08 $136.71 $136.71 $134.98 $136.63 $134.58 875,606
2019-04-05 $135.94 $136.93 $135.70 $136.90 $134.85 802,072
2019-04-04 $137.83 $138.50 $135.10 $135.69 $133.66 1,684,295
2019-04-03 $139.05 $139.40 $137.57 $137.80 $135.74 1,066,894
2019-04-02 $138.73 $139.15 $138.26 $138.80 $136.72 788,899
2019-04-01 $137.88 $138.89 $137.61 $138.66 $136.58 872,091
2019-03-29 $135.95 $136.78 $135.35 $136.52 $134.47 862,778
2019-03-28 $134.54 $135.35 $133.95 $135.15 $133.12 1,141,926
2019-03-27 $134.88 $136.04 $132.84 $133.99 $131.98 685,774
2019-03-26 $133.95 $134.80 $133.38 $134.69 $132.67 791,519
2019-03-25 $133.63 $133.79 $132.23 $132.90 $130.91 795,464
2019-03-22 $135.58 $136.37 $133.93 $134.00 $131.99 699,450
2019-03-21 $132.35 $136.67 $132.35 $136.15 $134.11 665,638
2019-03-20 $134.37 $134.81 $132.44 $133.36 $131.36 1,224,309
2019-03-19 $134.32 $135.66 $134.05 $134.35 $132.34 1,025,939
2019-03-18 $135.00 $137.13 $133.31 $134.04 $132.03 1,134,445
2019-03-15 $132.17 $134.51 $132.17 $134.12 $132.11 1,232,087
2019-03-14 $132.78 $133.57 $131.97 $132.35 $130.37 1,005,157
2019-03-13 $132.43 $134.49 $132.01 $133.00 $131.00 1,198,734
2019-03-12 $132.29 $132.50 $131.13 $131.89 $129.90 973,915
2019-03-11 $130.50 $131.99 $130.48 $131.89 $129.90 843,422
2019-03-08 $128.32 $130.39 $128.12 $130.32 $128.36 1,078,518
2019-03-07 $129.51 $130.11 $128.64 $129.87 $127.91 1,732,188
2019-03-06 $130.07 $130.93 $129.36 $129.55 $127.60 959,211
2019-03-05 $130.69 $130.82 $129.65 $129.94 $127.98 1,043,555
2019-03-04 $131.83 $132.16 $129.38 $130.54 $128.57 1,265,088
2019-03-01 $131.50 $132.16 $130.54 $131.49 $129.51 782,307
2019-02-28 $129.60 $130.97 $128.85 $130.38 $128.42 1,352,565
2019-02-27 $127.89 $129.47 $127.63 $129.28 $127.33 855,579
2019-02-26 $128.15 $128.93 $127.48 $128.40 $126.47 1,054,780
2019-02-25 $128.85 $129.09 $128.05 $128.22 $126.29 1,056,599
2019-02-22 $127.35 $127.91 $126.47 $127.73 $125.81 710,066
2019-02-21 $125.94 $126.77 $125.42 $126.62 $124.71 1,403,057
2019-02-20 $124.94 $125.94 $124.60 $125.94 $124.04 1,741,452
2019-02-19 $122.41 $124.65 $122.41 $124.37 $122.50 1,102,330
2019-02-15 $122.38 $123.58 $121.98 $123.30 $121.44 1,510,225
2019-02-14 $122.91 $123.23 $120.20 $121.55 $119.72 1,507,136
2019-02-13 $121.05 $123.20 $120.11 $122.75 $120.90 2,699,444
2019-02-12 $116.73 $117.87 $115.94 $117.42 $115.65 1,685,740
2019-02-11 $115.60 $116.93 $115.31 $116.02 $114.27 1,631,657
2019-02-08 $112.14 $114.92 $112.14 $114.90 $113.17 1,181,104
2019-02-07 $113.33 $114.42 $112.81 $113.00 $111.30 1,925,920
2019-02-06 $115.05 $115.42 $114.28 $114.32 $112.60 1,541,264
2019-02-05 $115.30 $115.73 $114.85 $115.30 $113.56 1,565,498
2019-02-04 $113.86 $115.50 $113.85 $115.12 $113.39 1,079,088
2019-02-01 $112.09 $114.00 $112.09 $113.76 $112.05 1,623,660
2019-01-31 $113.24 $114.00 $111.65 $112.28 $110.59 1,719,613
2019-01-30 $111.60 $114.12 $111.31 $113.68 $111.97 1,358,416
2019-01-29 $111.65 $112.22 $110.69 $110.70 $109.03 923,113
2019-01-28 $111.92 $111.94 $110.80 $111.65 $109.97 1,101,658
2019-01-25 $112.95 $113.79 $112.37 $113.23 $111.52 1,837,474
2019-01-24 $111.53 $112.64 $111.26 $112.23 $110.54 1,305,751
2019-01-23 $110.40 $111.81 $109.95 $111.28 $109.60 2,972,762
2019-01-22 $114.19 $114.24 $112.07 $112.69 $110.99 1,662,991
2019-01-18 $113.85 $114.67 $112.82 $114.59 $112.86 1,521,194
2019-01-17 $112.50 $114.06 $112.36 $113.43 $111.72 864,650
2019-01-16 $113.11 $114.15 $112.04 $112.91 $111.21 1,623,058
2019-01-15 $110.43 $112.20 $109.52 $112.01 $110.32 1,423,973
2019-01-14 $109.80 $111.57 $109.79 $110.04 $108.38 1,677,989
2019-01-11 $109.46 $110.91 $108.80 $110.79 $109.12 1,334,461
2019-01-10 $108.14 $110.29 $107.99 $110.25 $108.59 1,291,162
2019-01-09 $107.97 $109.68 $107.30 $109.25 $107.60 1,010,568
2019-01-08 $108.62 $108.62 $105.40 $107.67 $106.05 1,670,235
2019-01-07 $102.99 $105.29 $102.97 $104.90 $103.32 1,728,252
2019-01-04 $100.43 $103.27 $99.92 $102.75 $101.20 1,629,939
2019-01-03 $100.73 $101.34 $98.56 $98.72 $97.23 1,086,248
2019-01-02 $101.55 $103.47 $101.39 $102.03 $100.49 1,569,940
2018-12-31 $103.10 $103.76 $101.76 $103.13 $101.58 870,284
2018-12-28 $103.40 $103.93 $101.49 $102.54 $101.00 1,476,405
2018-12-27 $99.63 $102.74 $98.37 $102.73 $101.18 1,192,560
2018-12-26 $95.77 $101.48 $95.77 $101.44 $99.91 1,419,544
2018-12-24 $95.48 $97.47 $94.81 $95.37 $93.93 619,773
2018-12-21 $99.01 $99.27 $95.82 $96.27 $94.82 2,318,182
2018-12-20 $100.37 $101.59 $97.27 $98.86 $97.37 1,781,265
2018-12-19 $101.16 $104.34 $100.25 $101.34 $99.81 2,519,350
2018-12-18 $100.25 $101.64 $99.68 $101.14 $99.62 1,589,020
2018-12-17 $101.15 $102.89 $98.92 $99.63 $98.13 1,637,983
2018-12-14 $102.53 $103.30 $101.12 $101.60 $100.07 828,196
2018-12-13 $104.66 $105.76 $103.43 $103.77 $102.21 887,397
2018-12-12 $104.60 $106.54 $104.29 $104.36 $102.78 995,265
2018-12-11 $105.37 $105.49 $102.49 $103.00 $101.44 712,432
2018-12-10 $103.27 $104.67 $102.15 $103.79 $102.22 1,085,100
2018-12-07 $105.80 $107.20 $102.94 $103.84 $102.27 1,143,965
2018-12-06 $104.94 $106.34 $103.49 $106.32 $104.71 2,120,130
2018-12-04 $112.28 $112.51 $106.72 $106.99 $105.37 1,382,773
2018-12-03 $114.27 $114.78 $112.07 $112.82 $111.11 1,560,574
2018-11-30 $110.66 $112.13 $110.36 $111.81 $110.12 1,391,521
2018-11-29 $110.44 $111.58 $109.13 $110.75 $109.07 1,218,279
2018-11-28 $106.72 $111.07 $106.72 $111.06 $109.38 1,355,296
2018-11-27 $105.89 $106.72 $104.83 $106.05 $104.44 850,780
2018-11-26 $104.78 $106.55 $104.33 $106.43 $104.82 1,096,044
2018-11-23 $103.15 $105.00 $103.07 $103.13 $101.57 387,261
2018-11-21 $104.36 $105.53 $103.22 $103.87 $102.30 1,030,754
2018-11-20 $101.09 $104.41 $100.01 $103.14 $101.58 2,052,161
2018-11-19 $109.38 $109.55 $104.17 $104.38 $102.80 2,276,711
2018-11-16 $108.54 $111.03 $108.54 $109.69 $108.03 1,080,210
2018-11-15 $107.26 $110.27 $106.02 $109.42 $107.76 1,319,608
2018-11-14 $109.66 $110.41 $106.98 $107.30 $105.67 1,112,297
2018-11-13 $109.67 $110.57 $108.33 $108.56 $106.91 1,278,081
2018-11-12 $111.75 $111.84 $109.10 $109.26 $107.60 1,091,748
2018-11-09 $113.00 $113.56 $110.79 $112.17 $110.47 1,063,988
2018-11-08 $114.24 $114.99 $113.20 $113.71 $111.99 662,011
2018-11-07 $113.18 $115.67 $113.18 $115.04 $113.30 968,677
2018-11-06 $111.60 $113.23 $111.09 $112.13 $110.43 954,947
2018-11-05 $112.67 $113.95 $110.78 $111.59 $109.90 1,250,045
2018-11-02 $115.30 $116.49 $112.44 $114.57 $112.83 999,601
2018-11-01 $114.54 $115.01 $112.50 $114.77 $113.03 1,160,244
2018-10-31 $111.90 $117.70 $111.90 $114.23 $112.50 1,811,043
2018-10-30 $109.50 $113.23 $107.56 $110.66 $108.98 2,416,044
2018-10-29 $113.00 $114.25 $106.86 $108.84 $107.19 2,580,694
2018-10-26 $113.50 $114.50 $111.05 $112.04 $110.34 1,238,236
2018-10-25 $111.55 $114.69 $110.62 $114.14 $112.41 1,919,148
2018-10-24 $115.20 $116.84 $110.28 $110.39 $108.72 1,103,555
2018-10-23 $114.74 $115.46 $112.30 $114.94 $113.20 1,154,545
2018-10-22 $116.71 $117.74 $115.57 $116.83 $115.06 1,140,206
2018-10-19 $118.47 $119.54 $115.92 $116.50 $114.73 962,682
2018-10-18 $119.82 $120.20 $117.09 $117.94 $116.15 990,639
2018-10-17 $120.08 $120.24 $118.34 $119.89 $118.07 728,728
2018-10-16 $116.56 $120.16 $116.48 $119.89 $118.07 1,395,990
2018-10-15 $116.75 $117.05 $115.07 $115.45 $113.70 1,518,247
2018-10-12 $115.52 $117.93 $115.01 $117.36 $115.58 2,077,699
2018-10-11 $112.43 $115.99 $111.49 $112.78 $111.07 2,391,291
2018-10-10 $117.56 $117.71 $113.07 $113.11 $111.40 1,639,953
2018-10-09 $117.64 $119.05 $116.68 $117.63 $115.85 928,339
2018-10-08 $121.65 $121.65 $116.45 $117.86 $116.07 1,483,771
2018-10-05 $121.98 $122.22 $119.89 $121.80 $119.95 1,331,696
2018-10-04 $124.74 $124.74 $120.92 $122.09 $120.24 1,180,933
2018-10-03 $126.16 $126.78 $125.36 $125.49 $123.59 894,795
2018-10-02 $126.44 $126.66 $125.29 $125.71 $123.80 1,106,204
2018-10-01 $128.22 $128.38 $125.90 $126.52 $124.60 1,714,854
2018-09-28 $126.61 $128.89 $126.24 $127.40 $125.47 2,869,878
2018-09-27 $127.43 $127.69 $126.59 $126.71 $124.79 780,176
2018-09-26 $127.74 $128.23 $126.91 $127.11 $125.18 943,797
2018-09-25 $127.89 $128.67 $127.39 $127.86 $125.92 702,275
2018-09-24 $126.98 $127.44 $125.86 $127.29 $125.36 562,425
2018-09-21 $127.58 $128.57 $126.98 $127.19 $125.26 1,514,120
2018-09-20 $127.66 $127.66 $126.17 $127.15 $125.22 922,815
2018-09-19 $128.98 $129.18 $126.70 $126.82 $124.90 825,219
2018-09-18 $126.97 $128.85 $126.85 $128.55 $126.60 693,306
2018-09-17 $128.35 $128.73 $126.76 $126.97 $125.05 433,068
2018-09-14 $128.88 $129.20 $128.14 $128.59 $126.64 429,182
2018-09-13 $128.37 $129.25 $127.79 $128.33 $126.39 765,944
2018-09-12 $126.87 $128.42 $126.84 $127.95 $126.00 882,709
2018-09-11 $125.05 $126.87 $124.62 $126.81 $124.88 794,499
2018-09-10 $124.52 $125.72 $123.78 $125.58 $123.67 831,553
2018-09-07 $123.81 $125.23 $123.11 $123.73 $121.85 981,057
2018-09-06 $124.00 $124.59 $122.69 $124.28 $122.39 675,585
2018-09-05 $125.27 $125.27 $122.96 $123.69 $121.81 1,053,173
2018-09-04 $124.38 $125.78 $124.07 $125.51 $123.60 758,570
2018-08-31 $123.42 $124.85 $122.56 $124.58 $122.68 907,319
2018-08-30 $124.70 $124.98 $122.53 $123.67 $121.79 999,097
2018-08-29 $124.69 $125.55 $124.62 $125.01 $123.11 709,771
2018-08-28 $123.50 $124.65 $123.47 $124.37 $122.48 1,042,943
2018-08-27 $122.54 $123.46 $122.48 $123.23 $121.35 962,260
2018-08-24 $120.48 $122.20 $120.48 $122.15 $120.29 534,886
2018-08-23 $120.43 $121.43 $120.09 $120.38 $118.55 512,783
2018-08-22 $119.00 $120.53 $118.96 $120.34 $118.51 520,529
2018-08-21 $119.30 $119.80 $118.89 $119.03 $117.22 621,788
2018-08-20 $119.01 $119.68 $118.41 $119.29 $117.47 637,003
2018-08-17 $118.02 $118.91 $117.59 $118.67 $116.86 688,690
2018-08-16 $117.78 $118.18 $116.86 $118.02 $116.22 815,450
2018-08-15 $118.10 $118.63 $115.66 $116.92 $115.14 974,538
2018-08-14 $117.09 $118.75 $115.99 $118.35 $116.55 713,808
2018-08-13 $116.14 $118.06 $115.98 $116.94 $115.16 1,072,494
2018-08-10 $116.01 $117.14 $115.71 $116.14 $114.37 864,360
2018-08-09 $116.49 $117.95 $116.28 $116.61 $114.83 1,159,536
2018-08-08 $117.91 $118.23 $116.00 $116.17 $114.40 1,343,293
2018-08-07 $118.81 $119.00 $117.51 $118.06 $116.26 989,983
2018-08-06 $118.73 $119.23 $117.22 $118.44 $116.64 1,225,146
2018-08-03 $119.75 $119.75 $116.43 $118.77 $116.96 1,503,221
2018-08-02 $115.25 $121.00 $115.13 $119.18 $117.36 3,271,533
2018-08-01 $112.16 $113.80 $111.72 $111.90 $110.20 1,776,497
2018-07-31 $112.98 $113.37 $111.77 $112.57 $110.86 941,462
2018-07-30 $115.25 $115.91 $111.58 $112.26 $110.55 768,902
2018-07-27 $118.03 $118.03 $114.50 $115.25 $113.49 594,578
2018-07-26 $117.61 $118.36 $116.02 $117.68 $115.89 735,206
2018-07-25 $115.08 $117.91 $115.03 $117.83 $116.04 910,691
2018-07-24 $117.80 $118.41 $113.10 $115.41 $113.65 2,082,230
2018-07-23 $116.82 $118.13 $116.73 $117.81 $116.02 467,479
2018-07-20 $116.89 $118.30 $116.59 $117.12 $115.34 771,931
2018-07-19 $117.98 $118.39 $116.94 $117.08 $115.30 659,101
2018-07-18 $117.90 $118.52 $117.20 $118.30 $116.50 647,131
2018-07-17 $116.64 $118.24 $116.28 $117.94 $116.14 626,773
2018-07-16 $117.93 $118.21 $116.82 $117.00 $115.22 648,819
2018-07-13 $117.80 $118.53 $117.31 $117.95 $116.15 704,675
2018-07-12 $117.24 $117.75 $115.74 $117.68 $115.89 1,079,782
2018-07-11 $113.21 $116.80 $112.79 $116.41 $114.64 1,692,476
2018-07-10 $113.11 $114.74 $113.11 $113.60 $111.87 768,467
2018-07-09 $112.80 $113.37 $112.41 $112.98 $111.26 864,504
2018-07-06 $112.30 $113.24 $111.40 $112.75 $111.03 757,655
2018-07-05 $111.33 $112.15 $110.14 $112.09 $110.38 882,502
2018-07-03 $112.87 $112.87 $110.96 $111.10 $109.41 466,986
2018-07-02 $110.65 $112.42 $110.24 $112.41 $110.70 967,052
2018-06-29 $110.10 $112.48 $110.10 $111.49 $109.79 1,213,479
2018-06-28 $108.54 $110.39 $108.54 $109.99 $108.31 1,430,592
2018-06-27 $110.45 $110.94 $108.77 $108.78 $107.12 1,241,309
2018-06-26 $111.14 $111.89 $110.39 $110.52 $108.84 1,120,085
2018-06-25 $113.38 $113.38 $110.42 $110.83 $109.14 938,491
2018-06-22 $115.21 $115.71 $113.52 $114.40 $112.66 1,202,087
2018-06-21 $116.81 $117.20 $114.40 $114.70 $112.95 951,600
2018-06-20 $117.10 $117.50 $116.50 $116.90 $115.12 946,935
2018-06-19 $116.06 $116.47 $115.02 $116.18 $114.41 1,010,972
2018-06-18 $116.24 $117.52 $115.10 $117.15 $115.37 1,133,594
2018-06-15 $117.69 $117.87 $117.04 $117.50 $115.71 1,191,726
2018-06-14 $118.83 $119.69 $117.70 $117.75 $115.96 971,494
2018-06-13 $119.00 $119.65 $118.19 $118.48 $116.67 765,982
2018-06-12 $116.84 $119.35 $116.77 $118.46 $116.65 887,926
2018-06-11 $117.34 $117.56 $116.07 $116.83 $115.04 655,305
2018-06-08 $116.78 $117.20 $114.22 $117.08 $115.29 988,322
2018-06-07 $118.31 $118.50 $116.20 $116.97 $115.18 1,083,197
2018-06-06 $114.94 $118.00 $114.94 $117.97 $116.16 1,032,939
2018-06-05 $115.41 $115.63 $114.53 $115.07 $113.31 1,252,783
2018-06-04 $113.76 $115.49 $113.19 $115.37 $113.60 1,079,491
2018-06-01 $111.76 $113.54 $111.76 $113.40 $111.66 1,182,603
2018-05-31 $111.65 $112.40 $110.67 $111.16 $109.46 936,373
2018-05-30 $109.89 $111.98 $109.89 $111.52 $109.81 1,111,369
2018-05-29 $110.93 $111.35 $108.56 $109.34 $107.67 1,301,334
2018-05-25 $112.82 $112.95 $111.21 $111.71 $110.00 1,065,097
2018-05-24 $112.12 $113.47 $112.12 $112.88 $111.15 1,243,059
2018-05-23 $111.38 $112.06 $110.45 $112.05 $110.33 1,422,604
2018-05-22 $113.81 $114.25 $111.67 $111.92 $110.21 1,287,305
2018-05-21 $114.32 $114.68 $113.08 $113.68 $111.94 1,117,422
2018-05-18 $114.00 $114.35 $112.97 $113.76 $112.02 1,113,697
2018-05-17 $114.97 $116.08 $113.70 $113.84 $112.10 919,496
2018-05-16 $115.09 $115.78 $114.72 $115.17 $113.41 802,898
2018-05-15 $114.13 $114.67 $113.24 $114.50 $112.75 694,300
2018-05-14 $116.26 $116.44 $114.79 $114.90 $113.14 788,670
2018-05-11 $116.17 $116.70 $115.74 $116.13 $114.35 732,071
2018-05-10 $115.08 $116.17 $114.47 $116.00 $114.22 780,604
2018-05-09 $114.27 $115.03 $113.37 $114.60 $112.84 695,228
2018-05-08 $113.31 $114.67 $113.19 $113.96 $112.21 1,048,771
2018-05-07 $113.04 $114.63 $113.04 $113.65 $111.91 1,457,289
2018-05-04 $113.10 $114.51 $112.33 $112.85 $111.12 1,042,665
2018-05-03 $111.10 $113.42 $109.03 $113.35 $111.61 1,776,844
2018-05-02 $113.33 $113.87 $111.68 $112.57 $110.85 1,680,837
2018-05-01 $112.76 $113.44 $111.88 $113.33 $111.59 863,259
2018-04-30 $111.63 $113.61 $111.58 $113.05 $111.32 1,357,903
2018-04-27 $112.23 $112.66 $110.74 $111.10 $109.40 925,347
2018-04-26 $110.32 $112.56 $109.90 $112.16 $110.44 853,449
2018-04-25 $109.63 $109.70 $107.64 $109.53 $107.85 746,558
2018-04-24 $110.92 $111.82 $108.53 $109.65 $107.97 930,728
2018-04-23 $111.39 $112.32 $109.81 $110.25 $108.56 453,536
2018-04-20 $112.18 $112.91 $111.03 $111.28 $109.58 673,295
2018-04-19 $112.48 $112.98 $111.79 $112.34 $110.62 554,320
2018-04-18 $112.10 $112.69 $111.83 $112.56 $110.84 765,055
2018-04-17 $111.39 $112.30 $111.17 $111.91 $110.20 797,609
2018-04-16 $110.63 $111.45 $110.38 $110.44 $108.75 702,160
2018-04-13 $110.00 $110.84 $108.97 $109.93 $108.25 1,095,980
2018-04-12 $109.34 $110.71 $108.92 $109.56 $107.88 1,076,936
2018-04-11 $109.68 $110.25 $108.52 $108.70 $107.04 1,208,095
2018-04-10 $110.30 $111.71 $110.00 $110.69 $108.99 1,434,853
2018-04-09 $109.59 $110.79 $108.36 $108.48 $106.82 946,783
2018-04-06 $110.24 $111.01 $108.02 $108.77 $107.10 844,764
2018-04-05 $111.20 $112.63 $110.71 $111.37 $109.66 824,160
2018-04-04 $108.33 $110.78 $107.38 $110.42 $108.73 1,045,786
2018-04-03 $109.51 $110.22 $108.12 $109.65 $107.97 1,338,779
2018-04-02 $111.45 $112.30 $108.35 $109.19 $107.52 1,110,332
2018-03-29 $110.66 $112.58 $109.42 $111.52 $109.81 1,029,270
2018-03-28 $111.25 $111.78 $108.85 $110.08 $108.39 1,086,883
2018-03-27 $115.10 $115.15 $110.50 $111.12 $109.42 754,920
2018-03-26 $112.67 $114.62 $111.51 $114.41 $112.66 796,009
2018-03-23 $113.53 $113.94 $111.08 $111.18 $109.48 730,505
2018-03-22 $115.67 $116.32 $113.46 $113.51 $111.77 803,849
2018-03-21 $117.93 $118.33 $116.43 $116.53 $114.75 646,928
2018-03-20 $116.72 $118.30 $116.07 $117.70 $115.90 738,614
2018-03-19 $117.69 $117.69 $115.21 $116.55 $114.77 986,233
2018-03-16 $118.20 $118.94 $117.68 $118.01 $116.20 1,220,485
2018-03-15 $118.17 $118.42 $117.40 $118.21 $116.40 729,649
2018-03-14 $117.90 $118.34 $116.47 $117.88 $116.06 889,331
2018-03-13 $118.27 $118.30 $116.63 $117.25 $115.44 1,125,541
2018-03-12 $117.66 $118.09 $116.79 $117.83 $116.02 769,136
2018-03-09 $115.05 $117.68 $115.05 $117.22 $115.42 658,184
2018-03-08 $114.33 $114.90 $113.83 $114.53 $112.77 565,484
2018-03-07 $113.05 $114.64 $113.05 $114.31 $112.55 602,909
2018-03-06 $113.80 $114.80 $113.07 $114.18 $112.42 879,843
2018-03-05 $112.87 $114.24 $111.61 $113.73 $111.98 1,550,058
2018-03-02 $111.00 $113.74 $110.05 $113.45 $111.70 1,440,874
2018-03-01 $113.62 $114.59 $111.05 $111.45 $109.73 1,594,826
2018-02-28 $114.70 $115.47 $113.34 $113.39 $111.64 1,749,630
2018-02-27 $114.66 $114.95 $113.11 $114.20 $112.44 1,964,032
2018-02-26 $114.80 $115.00 $113.67 $114.70 $112.93 816,896
2018-02-23 $112.86 $114.51 $112.36 $114.46 $112.70 1,046,640
2018-02-22 $113.00 $113.85 $111.70 $112.02 $110.30 951,664
2018-02-21 $114.74 $115.24 $112.22 $112.24 $110.51 870,491
2018-02-20 $114.00 $115.24 $113.70 $114.73 $112.96 1,341,855
2018-02-16 $112.69 $114.86 $112.43 $114.35 $112.59 1,642,410
2018-02-15 $106.76 $112.37 $105.71 $112.35 $110.62 2,882,578
2018-02-14 $106.18 $108.14 $104.71 $107.58 $105.92 1,419,098
2018-02-13 $105.54 $108.07 $105.47 $106.85 $105.20 1,248,360
2018-02-12 $104.87 $107.39 $104.39 $106.40 $104.76 1,898,972
2018-02-09 $101.29 $104.85 $99.45 $103.93 $102.33 1,573,301
2018-02-08 $106.39 $106.98 $100.48 $100.59 $99.04 1,442,634
2018-02-07 $105.43 $108.06 $105.43 $106.32 $104.68 769,574
2018-02-06 $103.30 $106.34 $101.59 $106.01 $104.38 1,255,241
2018-02-05 $108.04 $109.41 $104.73 $104.98 $103.36 995,902
2018-02-02 $110.94 $110.94 $108.60 $108.72 $107.05 1,044,852
2018-02-01 $111.67 $112.22 $110.69 $111.59 $109.87 964,701
2018-01-31 $111.79 $112.90 $111.17 $111.78 $110.06 937,008
2018-01-30 $111.51 $112.64 $110.52 $111.38 $109.66 711,101
2018-01-29 $112.88 $113.26 $111.91 $112.42 $110.69 766,353
2018-01-26 $112.49 $113.26 $111.95 $113.26 $111.52 655,331
2018-01-25 $112.67 $113.11 $111.94 $112.20 $110.47 846,288
2018-01-24 $110.24 $112.27 $110.16 $112.17 $110.44 1,317,051
2018-01-23 $109.17 $110.00 $108.67 $109.89 $108.20 1,209,072
2018-01-22 $107.74 $109.16 $107.27 $109.10 $107.42 874,503
2018-01-19 $106.88 $108.06 $104.65 $108.01 $106.35 1,077,128
2018-01-18 $106.05 $106.78 $105.23 $106.18 $104.55 623,324
2018-01-17 $105.00 $106.17 $104.71 $105.80 $104.17 804,777
2018-01-16 $103.62 $105.41 $103.52 $104.60 $102.99 1,551,214
2018-01-12 $104.55 $104.55 $102.96 $103.26 $101.67 843,411
2018-01-11 $103.73 $104.19 $102.76 $104.00 $102.40 658,229
2018-01-10 $104.47 $104.47 $103.01 $103.57 $101.98 1,220,921
2018-01-09 $105.36 $106.52 $104.63 $104.81 $103.20 1,353,403
2018-01-08 $103.55 $104.83 $103.08 $104.18 $102.58 577,001
2018-01-05 $103.85 $104.25 $102.99 $103.56 $101.97 1,001,342
2018-01-04 $102.32 $103.75 $102.22 $103.65 $102.05 1,121,419
2018-01-03 $100.03 $102.57 $99.79 $101.71 $100.14 1,221,590
2018-01-02 $100.69 $100.95 $98.82 $99.56 $98.03 1,150,202
2017-12-29 $100.60 $100.75 $99.98 $100.24 $98.70 842,919
2017-12-28 $100.35 $100.41 $99.61 $100.32 $98.78 948,132
2017-12-27 $101.02 $101.02 $99.75 $100.33 $98.79 1,029,006
2017-12-26 $100.06 $101.01 $99.57 $100.73 $99.18 440,682
2017-12-22 $100.30 $100.64 $99.96 $100.36 $98.81 548,263
2017-12-21 $102.04 $102.23 $99.82 $100.37 $98.82 1,115,491
2017-12-20 $102.82 $103.39 $101.63 $101.72 $100.15 733,941
2017-12-19 $101.38 $102.89 $100.86 $102.72 $101.14 1,191,241
2017-12-18 $101.55 $102.27 $100.64 $101.36 $99.80 1,001,183
2017-12-15 $100.14 $101.45 $99.60 $100.83 $99.28 2,669,277
2017-12-14 $99.50 $100.17 $99.32 $99.54 $98.01 1,268,419
2017-12-13 $100.43 $101.37 $99.07 $99.36 $97.82 1,040,956
2017-12-12 $99.66 $100.73 $99.65 $100.14 $98.59 892,691
2017-12-11 $99.18 $100.51 $98.82 $100.22 $98.67 861,431
2017-12-08 $99.39 $99.85 $99.00 $99.37 $97.83 628,861
2017-12-07 $97.46 $99.57 $97.46 $99.19 $97.65 709,782
2017-12-06 $96.65 $98.48 $96.34 $97.19 $95.68 1,630,742
2017-12-05 $95.96 $97.67 $95.37 $96.63 $95.13 1,328,562
2017-12-04 $101.25 $101.49 $95.32 $95.96 $94.47 2,118,896
2017-12-01 $100.46 $101.01 $98.32 $100.75 $99.19 1,093,707
2017-11-30 $99.46 $100.75 $98.73 $100.56 $99.00 1,725,694
2017-11-29 $103.67 $103.67 $98.89 $98.96 $97.43 1,837,349
2017-11-28 $104.35 $104.90 $103.43 $103.55 $101.95 836,906
2017-11-27 $103.78 $104.19 $102.74 $103.89 $102.28 686,347
2017-11-24 $102.61 $103.51 $102.47 $103.47 $101.87 266,019
2017-11-22 $103.17 $103.37 $102.09 $102.43 $100.84 659,497
2017-11-21 $101.52 $103.21 $101.19 $103.21 $101.61 1,017,435
2017-11-20 $100.48 $101.56 $100.20 $101.08 $99.51 695,904
2017-11-17 $99.83 $100.17 $99.41 $100.03 $98.48 622,820
2017-11-16 $99.84 $101.12 $99.70 $100.22 $98.67 861,819
2017-11-15 $101.01 $101.30 $99.03 $99.39 $97.85 1,131,252
2017-11-14 $99.45 $101.49 $99.14 $101.34 $99.77 1,067,447
2017-11-13 $98.32 $99.69 $98.32 $99.60 $98.06 1,353,774
2017-11-10 $99.13 $99.96 $98.17 $98.85 $97.32 1,134,466
2017-11-09 $101.30 $101.33 $97.90 $99.32 $97.78 1,763,507
2017-11-08 $103.11 $103.75 $100.04 $101.65 $100.07 2,263,410
2017-11-07 $104.40 $104.40 $103.13 $103.90 $102.29 1,244,193
2017-11-06 $103.77 $104.83 $103.62 $104.27 $102.65 1,097,416
2017-11-03 $103.63 $104.07 $103.03 $103.61 $102.00 1,103,118
2017-11-02 $102.50 $102.85 $101.71 $102.81 $101.22 682,685
2017-11-01 $104.39 $104.47 $102.13 $102.55 $100.96 1,047,393
2017-10-31 $102.01 $104.00 $101.40 $103.95 $102.34 1,718,409
2017-10-30 $101.34 $101.99 $101.01 $101.88 $100.30 737,696
2017-10-27 $100.80 $101.59 $99.89 $101.57 $100.00 1,116,324
2017-10-26 $99.76 $100.58 $99.26 $100.40 $98.84 1,788,225
2017-10-25 $97.76 $99.56 $97.76 $99.56 $98.02 800,352
2017-10-24 $97.97 $98.01 $97.42 $97.74 $96.23 546,160
2017-10-23 $97.50 $97.87 $97.16 $97.44 $95.93 1,236,037
2017-10-20 $97.06 $97.37 $96.49 $97.17 $95.66 927,479
2017-10-19 $96.25 $96.87 $96.05 $96.81 $95.31 922,974
2017-10-18 $97.69 $98.13 $96.76 $96.87 $95.37 968,202
2017-10-17 $99.30 $99.31 $97.52 $97.68 $96.17 900,235
2017-10-16 $99.89 $100.20 $99.02 $99.34 $97.80 727,359
2017-10-13 $99.40 $100.11 $99.05 $99.64 $98.10 579,436
2017-10-12 $98.97 $99.91 $98.65 $99.06 $97.52 723,455
2017-10-11 $98.61 $99.61 $98.36 $99.07 $97.53 1,029,375
2017-10-10 $98.63 $100.34 $98.09 $98.52 $96.99 1,622,291
2017-10-09 $96.96 $99.15 $96.77 $98.15 $96.63 865,802
2017-10-06 $96.47 $97.22 $96.27 $96.95 $95.45 629,369
2017-10-05 $96.39 $97.29 $95.88 $96.79 $95.29 776,421
2017-10-04 $96.87 $96.87 $95.75 $96.42 $94.93 1,015,295
2017-10-03 $96.32 $97.81 $96.10 $96.62 $95.12 1,133,191
2017-10-02 $95.21 $96.21 $95.01 $96.13 $94.64 1,053,272
2017-09-29 $93.92 $95.06 $93.62 $95.03 $93.56 833,980
2017-09-28 $94.19 $94.53 $92.97 $93.94 $92.48 1,179,122
2017-09-27 $94.83 $95.56 $94.40 $94.48 $93.02 1,206,531
2017-09-26 $94.33 $94.95 $93.63 $94.35 $92.89 1,334,755
2017-09-25 $95.66 $95.88 $93.94 $94.20 $92.74 1,568,623
2017-09-22 $96.53 $97.19 $95.15 $95.82 $94.34 806,756
2017-09-21 $95.56 $96.55 $95.35 $96.34 $94.85 683,531
2017-09-20 $96.17 $96.60 $95.12 $95.62 $94.14 1,051,158
2017-09-19 $97.17 $97.17 $96.07 $96.08 $94.59 832,425
2017-09-18 $97.70 $97.86 $96.69 $96.99 $95.49 1,107,823
2017-09-15 $97.00 $97.80 $96.85 $97.56 $96.05 1,318,550
2017-09-14 $97.07 $97.83 $96.72 $97.03 $95.53 1,089,159
2017-09-13 $98.00 $98.10 $97.15 $97.38 $95.86 886,829
2017-09-12 $97.00 $98.14 $96.78 $98.08 $96.55 1,176,093
2017-09-11 $95.58 $96.92 $94.71 $96.50 $94.99 915,741
2017-09-08 $95.87 $96.14 $94.65 $95.09 $93.61 1,047,517
2017-09-07 $94.85 $96.16 $94.54 $95.99 $94.49 645,829
2017-09-06 $95.15 $95.41 $94.66 $94.77 $93.29 628,337
2017-09-05 $95.14 $95.75 $94.39 $94.85 $93.37 655,083
2017-09-01 $95.79 $96.12 $95.22 $95.52 $94.03 390,030
2017-08-31 $95.00 $95.69 $94.52 $95.49 $94.00 691,744
2017-08-30 $93.94 $94.60 $93.56 $94.52 $93.05 565,790
2017-08-29 $93.22 $94.21 $92.90 $93.99 $92.52 493,040
2017-08-28 $93.65 $94.01 $93.30 $93.87 $92.41 560,317
2017-08-25 $94.37 $94.72 $93.05 $93.35 $91.89 669,238
2017-08-24 $94.74 $94.97 $94.05 $94.26 $92.79 462,436
2017-08-23 $95.49 $95.84 $94.29 $94.58 $93.10 657,695
2017-08-22 $94.74 $95.95 $94.62 $95.85 $94.35 582,995
2017-08-21 $93.69 $94.61 $93.56 $94.57 $93.09 857,101
2017-08-18 $93.74 $94.27 $93.45 $93.76 $92.30 771,040
2017-08-17 $94.42 $95.05 $93.63 $93.67 $92.21 595,093
2017-08-16 $94.43 $94.89 $94.21 $94.60 $93.12 785,055
2017-08-15 $94.57 $95.00 $94.32 $94.32 $92.85 784,301
2017-08-14 $94.20 $94.94 $94.08 $94.48 $93.01 921,481
2017-08-11 $93.59 $94.37 $93.21 $93.31 $91.85 930,324
2017-08-10 $95.83 $96.21 $93.50 $93.64 $92.18 1,304,287
2017-08-09 $97.00 $97.17 $95.96 $96.02 $94.52 1,481,799
2017-08-08 $96.31 $97.52 $96.15 $96.95 $95.44 1,130,320
2017-08-07 $97.57 $97.94 $96.67 $96.76 $95.25 2,060,240
2017-08-04 $95.73 $97.99 $95.30 $97.72 $96.20 2,128,728
2017-08-03 $94.45 $95.42 $92.82 $95.15 $93.67 2,136,272
2017-08-02 $95.41 $95.72 $94.34 $95.41 $93.92 1,298,854
2017-08-01 $95.00 $95.53 $94.41 $95.51 $94.02 1,007,517
2017-07-31 $94.93 $95.36 $94.16 $94.37 $92.90 793,636
2017-07-28 $94.16 $95.10 $93.95 $94.52 $93.05 595,699
2017-07-27 $95.49 $95.68 $93.78 $94.62 $93.14 861,908
2017-07-26 $95.05 $95.44 $94.59 $95.30 $93.81 657,199
2017-07-25 $95.05 $95.59 $94.57 $95.01 $93.53 835,348
2017-07-24 $93.85 $95.00 $93.54 $94.80 $93.32 766,930
2017-07-21 $93.63 $94.32 $93.39 $93.78 $92.32 890,428
2017-07-20 $92.78 $93.87 $92.52 $93.61 $92.15 1,152,149
2017-07-19 $92.08 $92.98 $91.72 $92.80 $91.35 931,971
2017-07-18 $90.94 $91.74 $90.44 $91.71 $90.28 844,265
2017-07-17 $92.13 $92.17 $89.41 $91.37 $89.94 1,425,862
2017-07-14 $90.89 $91.91 $90.31 $91.86 $90.43 840,476
2017-07-13 $90.52 $90.89 $89.98 $90.68 $89.27 724,427
2017-07-12 $88.81 $90.24 $88.81 $90.19 $88.78 746,861
2017-07-11 $88.48 $88.74 $87.86 $88.31 $86.93 1,171,993
2017-07-10 $88.75 $89.36 $87.99 $88.65 $87.27 1,331,041
2017-07-07 $88.77 $89.58 $88.41 $88.99 $87.60 840,801
2017-07-06 $89.25 $89.25 $88.05 $88.41 $87.03 962,542
2017-07-05 $90.10 $90.67 $89.43 $89.88 $88.48 946,807
2017-07-03 $90.86 $90.88 $89.78 $90.05 $88.65 476,459
2017-06-30 $91.02 $91.24 $90.32 $90.32 $88.91 660,532
2017-06-29 $91.63 $91.83 $89.66 $90.41 $89.00 971,123
2017-06-28 $90.51 $91.97 $89.59 $91.88 $90.45 1,066,158
2017-06-27 $90.08 $90.62 $89.41 $89.86 $88.46 793,056
2017-06-26 $91.32 $91.89 $90.11 $90.25 $88.84 515,040
2017-06-23 $90.86 $91.42 $90.11 $91.26 $89.84 1,151,380
2017-06-22 $89.71 $90.85 $89.10 $90.48 $89.07 914,565
2017-06-21 $89.28 $90.07 $88.95 $89.61 $88.21 862,818
2017-06-20 $89.47 $90.57 $89.05 $89.11 $87.72 616,049
2017-06-19 $89.91 $90.73 $89.38 $89.75 $88.35 653,322
2017-06-16 $90.31 $90.31 $89.18 $89.55 $88.15 1,158,061
2017-06-15 $89.38 $90.70 $88.63 $90.34 $88.93 831,882
2017-06-14 $91.01 $91.18 $89.83 $90.40 $88.99 698,618
2017-06-13 $90.00 $91.44 $90.00 $90.80 $89.38 924,758
2017-06-12 $88.66 $90.10 $87.30 $89.50 $88.10 1,392,383
2017-06-09 $91.14 $91.16 $88.39 $89.10 $87.71 1,719,579
2017-06-08 $92.01 $92.17 $90.39 $91.08 $89.66 1,054,041
2017-06-07 $92.28 $92.92 $91.96 $92.25 $90.81 859,824
2017-06-06 $91.64 $93.52 $91.16 $92.24 $90.79 1,170,076
2017-06-05 $92.65 $92.93 $91.65 $91.72 $90.28 1,498,319
2017-06-02 $93.28 $93.31 $92.14 $92.39 $90.94 1,226,400
2017-06-01 $91.96 $93.31 $91.96 $93.31 $91.84 1,251,325
2017-05-31 $92.21 $92.38 $91.34 $91.61 $90.17 1,403,250
2017-05-30 $91.82 $92.26 $91.58 $91.98 $90.53 845,130
2017-05-26 $92.19 $92.68 $91.76 $91.85 $90.40 1,068,025
2017-05-25 $93.00 $93.05 $92.32 $92.37 $90.92 1,061,552
2017-05-24 $91.23 $92.64 $90.95 $92.51 $91.05 1,037,318
2017-05-23 $91.95 $92.18 $90.96 $91.21 $89.77 1,477,838
2017-05-22 $90.31 $91.78 $90.21 $91.73 $90.29 918,337
2017-05-19 $89.29 $90.31 $89.02 $90.04 $88.62 971,913
2017-05-18 $88.09 $89.38 $87.68 $88.77 $87.37 1,014,468
2017-05-17 $88.70 $89.07 $88.07 $88.10 $86.71 1,290,823
2017-05-16 $89.78 $89.98 $89.09 $89.36 $87.95 985,152
2017-05-15 $87.72 $89.83 $87.68 $89.44 $88.03 1,227,050
2017-05-12 $88.07 $88.25 $87.50 $87.74 $86.36 890,605
2017-05-11 $87.27 $88.30 $86.99 $88.25 $86.86 851,079
2017-05-10 $87.26 $88.17 $87.13 $87.79 $86.41 1,149,838
2017-05-09 $86.63 $87.55 $86.44 $87.27 $85.90 1,590,988
2017-05-08 $86.34 $86.93 $86.12 $86.54 $85.18 1,148,706
2017-05-05 $86.62 $86.62 $85.75 $86.07 $84.72 1,684,454
2017-05-04 $84.79 $86.22 $84.29 $86.14 $84.78 3,003,543
2017-05-03 $81.33 $81.57 $80.01 $81.10 $79.82 1,856,033
2017-05-02 $81.55 $81.99 $81.00 $81.72 $80.43 898,960
2017-05-01 $81.90 $82.03 $81.43 $81.50 $80.22 1,107,796
2017-04-28 $81.71 $82.24 $80.79 $81.76 $80.47 1,745,808
2017-04-27 $81.41 $82.12 $81.23 $81.97 $80.68 1,041,691
2017-04-26 $81.98 $82.01 $81.06 $81.42 $80.14 893,258
2017-04-25 $81.55 $82.37 $81.18 $81.98 $80.69 1,157,034
2017-04-24 $81.57 $81.89 $80.98 $81.39 $80.11 1,172,502
2017-04-21 $80.99 $81.71 $80.27 $80.86 $79.59 1,603,569
2017-04-20 $79.26 $81.08 $78.81 $80.99 $79.72 1,658,138
2017-04-19 $78.97 $79.53 $78.77 $78.95 $77.71 832,972
2017-04-18 $78.21 $79.07 $78.17 $79.00 $77.76 692,829
2017-04-17 $77.64 $78.60 $77.64 $78.58 $77.34 700,130
2017-04-13 $77.19 $78.38 $77.03 $77.54 $76.32 1,064,969
2017-04-12 $77.76 $77.97 $76.47 $77.51 $76.29 703,838
2017-04-11 $77.50 $77.69 $76.60 $77.69 $76.47 926,164
2017-04-10 $77.80 $78.34 $77.46 $77.50 $76.28 756,557
2017-04-07 $77.99 $78.47 $77.73 $77.93 $76.70 626,892
2017-04-06 $77.67 $78.40 $77.49 $78.09 $76.86 687,226
2017-04-05 $78.41 $78.90 $77.56 $77.75 $76.53 864,396
2017-04-04 $78.95 $79.32 $78.01 $78.35 $77.12 1,299,958
2017-04-03 $80.86 $80.93 $79.09 $79.33 $78.08 1,404,429
2017-03-31 $80.10 $81.10 $80.09 $80.68 $79.41 1,357,944
2017-03-30 $80.06 $81.63 $79.31 $80.70 $79.43 2,143,327
2017-03-29 $78.75 $79.19 $78.47 $78.83 $77.59 859,119
2017-03-28 $78.11 $79.11 $77.68 $78.75 $77.51 1,079,754
2017-03-27 $77.71 $78.39 $77.31 $78.12 $76.89 1,366,311
2017-03-24 $79.26 $79.47 $78.27 $78.42 $77.19 1,567,884
2017-03-23 $78.82 $79.84 $78.59 $78.94 $77.70 1,014,489
2017-03-22 $78.29 $79.33 $78.21 $79.07 $77.83 597,743
2017-03-21 $79.78 $79.83 $78.17 $78.25 $77.02 997,057
2017-03-20 $80.03 $80.03 $79.25 $79.38 $78.13 867,511
2017-03-17 $79.93 $80.27 $79.62 $80.03 $78.77 1,107,413
2017-03-16 $78.84 $79.71 $78.54 $79.70 $78.45 1,018,911
2017-03-15 $79.33 $79.33 $78.15 $78.73 $77.49 1,400,705
2017-03-14 $79.63 $80.00 $78.80 $79.07 $77.83 597,419
2017-03-13 $79.05 $79.78 $78.88 $79.67 $78.42 734,283
2017-03-10 $79.75 $80.28 $78.79 $79.14 $77.89 1,306,907
2017-03-09 $80.29 $80.65 $79.19 $79.67 $78.42 937,054
2017-03-08 $80.90 $81.26 $80.23 $80.27 $79.01 1,165,037
2017-03-07 $80.08 $81.56 $79.91 $80.89 $79.62 1,773,814
2017-03-06 $80.36 $80.51 $79.18 $80.21 $78.95 1,364,222
2017-03-03 $78.33 $80.96 $78.26 $80.61 $79.34 2,220,672
2017-03-02 $79.22 $79.27 $78.07 $78.27 $77.04 1,257,690
2017-03-01 $80.42 $81.00 $79.32 $79.45 $78.20 2,212,690
2017-02-28 $79.60 $80.42 $79.15 $79.69 $78.44 1,982,851
2017-02-27 $79.21 $80.00 $79.13 $79.90 $78.64 1,463,900
2017-02-24 $77.98 $78.97 $77.38 $78.97 $77.73 1,145,785
2017-02-23 $79.09 $79.09 $77.60 $78.21 $76.98 1,291,531
2017-02-22 $78.78 $79.30 $78.29 $78.70 $77.46 920,934
2017-02-21 $78.03 $79.08 $78.03 $78.85 $77.61 903,326
2017-02-17 $77.60 $77.97 $76.88 $77.95 $76.72 1,752,237
2017-02-16 $78.90 $79.03 $77.51 $77.67 $76.45 821,990
2017-02-15 $78.80 $79.03 $78.35 $78.96 $77.72 647,138
2017-02-14 $78.15 $79.30 $77.97 $79.21 $77.96 858,097
2017-02-13 $78.83 $78.91 $78.22 $78.22 $76.99 767,731
2017-02-10 $78.47 $78.99 $78.25 $78.47 $77.23 947,608
2017-02-09 $79.00 $79.33 $78.11 $78.62 $77.38 1,103,478
2017-02-08 $78.54 $79.78 $78.06 $79.07 $77.83 1,002,529
2017-02-07 $78.13 $79.38 $77.85 $78.70 $77.45 1,376,188
2017-02-06 $78.05 $78.50 $77.62 $78.18 $76.94 931,449
2017-02-03 $77.29 $79.29 $77.14 $78.60 $77.35 2,023,552
2017-02-02 $76.63 $77.10 $76.03 $76.72 $75.50 1,062,590
2017-02-01 $77.59 $77.85 $76.44 $77.05 $75.83 1,188,644
2017-01-31 $77.71 $77.71 $76.65 $77.28 $76.05 790,482
2017-01-30 $77.10 $77.89 $75.88 $77.81 $76.58 1,287,628
2017-01-27 $77.58 $77.98 $76.86 $77.44 $76.21 1,222,922
2017-01-26 $77.70 $78.03 $76.71 $76.80 $75.58 1,292,707
2017-01-25 $79.28 $79.54 $77.97 $78.28 $77.04 1,260,327
2017-01-24 $78.39 $79.10 $78.24 $79.03 $77.78 953,891
2017-01-23 $78.87 $79.07 $77.81 $78.39 $77.15 1,192,616
2017-01-20 $79.47 $79.84 $78.76 $79.08 $77.83 1,443,011
2017-01-19 $79.16 $79.62 $78.75 $79.39 $78.13 2,011,880
2017-01-18 $78.28 $79.36 $78.14 $78.62 $77.37 1,759,755
2017-01-17 $77.35 $78.13 $77.18 $78.04 $76.80 1,204,644
2017-01-13 $77.47 $78.08 $77.24 $77.74 $76.51 1,104,723
2017-01-12 $77.81 $77.96 $76.72 $77.60 $76.37 1,660,258
2017-01-11 $77.33 $78.41 $77.21 $78.23 $76.99 1,330,386
2017-01-10 $80.26 $80.45 $77.86 $77.88 $76.64 2,196,731
2017-01-09 $78.40 $80.88 $78.06 $79.79 $78.52 3,860,222
2017-01-06 $73.55 $74.61 $73.22 $74.45 $73.27 1,581,759
2017-01-05 $72.77 $73.94 $72.77 $73.42 $72.26 1,741,394
2017-01-04 $70.69 $73.13 $70.44 $73.13 $71.97 1,769,728
2017-01-03 $69.98 $70.95 $69.04 $70.50 $69.38 1,640,316
2016-12-30 $69.90 $69.93 $68.98 $69.41 $68.31 941,145
2016-12-29 $69.80 $69.95 $69.17 $69.82 $68.71 1,022,324
2016-12-28 $70.72 $70.85 $69.33 $69.67 $68.56 894,415
2016-12-27 $70.49 $70.84 $70.22 $70.73 $69.61 496,705
2016-12-23 $70.20 $70.42 $69.91 $70.30 $69.18 600,927
2016-12-22 $70.77 $70.77 $69.77 $70.03 $68.92 705,191
2016-12-21 $71.54 $71.71 $70.48 $70.87 $69.75 931,461
2016-12-20 $71.37 $71.63 $70.92 $71.42 $70.29 1,097,579
2016-12-19 $70.47 $71.40 $70.47 $70.78 $69.66 958,086
2016-12-16 $70.92 $70.92 $69.97 $70.29 $69.17 1,741,857
2016-12-15 $71.22 $72.09 $70.60 $70.63 $69.51 1,085,341
2016-12-14 $71.85 $72.17 $71.18 $71.46 $70.33 1,102,073
2016-12-13 $71.51 $72.49 $71.51 $71.85 $70.71 1,045,738
2016-12-12 $71.71 $72.62 $71.02 $71.24 $70.11 1,095,972
2016-12-09 $71.67 $72.24 $71.46 $72.19 $71.04 1,174,530
2016-12-08 $70.78 $71.86 $70.14 $71.78 $70.64 962,318
2016-12-07 $70.20 $70.98 $69.28 $70.87 $69.75 1,064,390
2016-12-06 $70.13 $70.31 $69.22 $69.90 $68.79 1,416,560
2016-12-05 $68.53 $70.05 $68.53 $69.73 $68.62 1,686,522
2016-12-02 $66.39 $68.25 $66.08 $68.13 $67.05 1,684,632
2016-12-01 $68.90 $68.94 $65.91 $66.42 $65.37 2,428,714
2016-11-30 $70.96 $71.11 $68.55 $68.55 $67.46 1,452,191
2016-11-29 $71.60 $71.78 $70.45 $70.59 $69.47 1,119,282
2016-11-28 $72.14 $72.34 $71.44 $71.54 $70.41 1,110,746
2016-11-25 $71.93 $72.17 $71.84 $72.09 $70.95 227,914
2016-11-23 $71.46 $72.14 $71.09 $72.09 $70.95 869,081
2016-11-22 $71.97 $72.24 $70.76 $71.72 $70.58 876,497
2016-11-21 $70.94 $72.06 $70.79 $71.99 $70.85 1,126,834
2016-11-18 $69.93 $70.84 $69.65 $70.71 $69.59 1,235,957
2016-11-17 $70.33 $70.49 $69.18 $69.76 $68.65 1,119,458
2016-11-16 $67.99 $70.05 $67.95 $69.94 $68.83 1,912,068
2016-11-15 $65.30 $69.01 $64.63 $68.05 $66.97 3,117,411
2016-11-14 $69.74 $69.99 $66.24 $66.57 $65.51 3,170,042
2016-11-11 $70.79 $71.01 $69.41 $69.49 $68.39 1,643,359
2016-11-10 $73.22 $73.58 $70.14 $70.93 $69.80 1,750,920
2016-11-09 $70.43 $72.95 $70.43 $72.81 $71.65 1,104,843
2016-11-08 $71.50 $72.91 $71.08 $72.63 $71.48 969,035
2016-11-07 $72.09 $72.12 $71.32 $71.82 $70.67 1,044,935
2016-11-04 $71.25 $71.89 $70.60 $70.81 $69.68 1,129,225
2016-11-03 $70.91 $70.91 $70.20 $70.48 $69.35 741,930
2016-11-02 $71.55 $71.79 $70.55 $70.63 $69.50 924,986
2016-11-01 $72.88 $73.18 $71.05 $71.75 $70.60 1,137,638
2016-10-31 $72.90 $73.15 $72.28 $72.52 $71.36 847,428
2016-10-28 $72.58 $73.72 $72.37 $72.59 $71.43 953,017
2016-10-27 $73.91 $74.33 $72.39 $72.47 $71.31 703,702
2016-10-26 $72.89 $74.76 $72.89 $73.66 $72.48 850,801
2016-10-25 $73.88 $73.95 $72.78 $73.27 $72.10 645,569
2016-10-24 $73.45 $74.26 $73.41 $74.06 $72.88 886,467
2016-10-21 $73.03 $73.12 $72.53 $72.88 $71.71 933,825
2016-10-20 $74.26 $74.44 $73.51 $73.59 $72.41 888,343
2016-10-19 $74.25 $74.52 $74.15 $74.37 $73.18 652,835
2016-10-18 $73.95 $74.69 $73.41 $74.21 $73.02 766,415
2016-10-17 $72.84 $73.47 $72.84 $73.01 $71.84 684,291
2016-10-14 $73.83 $74.40 $73.01 $73.04 $71.87 927,066
2016-10-13 $73.22 $73.68 $72.14 $73.35 $72.18 919,536
2016-10-12 $73.65 $74.17 $73.06 $73.81 $72.63 1,082,127
2016-10-11 $75.60 $75.60 $73.12 $73.70 $72.52 1,598,302
2016-10-10 $76.16 $77.08 $75.49 $75.60 $74.39 1,242,734
2016-10-07 $78.98 $79.00 $75.18 $76.01 $74.79 2,157,756
2016-10-06 $78.92 $79.09 $77.49 $78.98 $77.72 1,406,236
2016-10-05 $78.51 $79.24 $76.55 $79.04 $77.78 2,975,203
2016-10-04 $77.18 $77.68 $76.15 $76.44 $75.22 1,813,808
2016-10-03 $76.40 $77.34 $76.38 $77.12 $75.89 1,008,405
2016-09-30 $76.43 $77.14 $75.92 $76.76 $75.53 1,329,614
2016-09-29 $76.70 $77.05 $75.94 $76.09 $74.87 804,324
2016-09-28 $76.06 $76.85 $75.41 $76.78 $75.55 540,857
2016-09-27 $75.72 $76.21 $75.32 $76.08 $74.86 675,511
2016-09-26 $74.93 $76.04 $74.70 $75.62 $74.41 950,154
2016-09-23 $75.97 $76.18 $75.42 $75.42 $74.21 663,155
2016-09-22 $76.90 $76.90 $75.65 $76.05 $74.83 838,247
2016-09-21 $75.14 $76.41 $74.99 $76.33 $75.11 1,053,473
2016-09-20 $74.91 $75.08 $74.17 $74.43 $73.24 749,903
2016-09-19 $75.00 $75.59 $74.09 $74.44 $73.25 894,390
2016-09-16 $75.70 $75.71 $74.11 $74.30 $73.11 2,662,885
2016-09-15 $74.95 $76.38 $74.76 $76.05 $74.83 1,817,671
2016-09-14 $73.22 $74.29 $73.02 $73.52 $72.34 1,000,722
2016-09-13 $73.62 $73.87 $72.47 $73.18 $72.01 1,509,706
2016-09-12 $72.94 $74.85 $72.83 $74.59 $73.40 1,311,996
2016-09-09 $75.77 $76.02 $73.62 $73.62 $72.44 1,556,835
2016-09-08 $76.20 $76.56 $75.83 $76.27 $75.05 1,701,972
2016-09-07 $76.37 $76.66 $76.03 $76.43 $75.21 1,705,724
2016-09-06 $76.30 $76.87 $75.75 $76.71 $75.48 1,420,599
2016-09-02 $77.20 $77.93 $75.82 $76.32 $75.10 1,550,133
2016-09-01 $76.17 $77.48 $75.83 $76.82 $75.59 1,562,074
2016-08-31 $76.28 $76.32 $75.19 $75.95 $74.73 1,051,723
2016-08-30 $76.06 $76.46 $75.69 $76.45 $75.23 913,438
2016-08-29 $76.11 $76.71 $75.86 $75.92 $74.71 958,322
2016-08-26 $76.70 $77.36 $75.64 $76.14 $74.92 1,030,254
2016-08-25 $75.37 $76.66 $75.26 $76.61 $75.38 973,697
2016-08-24 $76.09 $76.57 $75.20 $75.50 $74.29 793,110
2016-08-23 $75.84 $76.38 $75.76 $76.25 $75.03 1,095,956
2016-08-22 $74.69 $75.50 $74.45 $75.42 $74.21 1,096,444
2016-08-19 $73.76 $74.84 $73.59 $74.75 $73.55 1,048,491
2016-08-18 $74.26 $74.64 $74.13 $74.16 $72.97 927,493
2016-08-17 $73.71 $74.41 $73.59 $74.22 $73.03 1,072,362
2016-08-16 $74.49 $74.77 $73.49 $73.53 $72.35 966,586
2016-08-15 $74.68 $75.02 $74.41 $74.94 $73.74 850,919
2016-08-12 $74.65 $75.06 $74.34 $74.69 $73.49 572,341
2016-08-11 $75.03 $75.78 $74.58 $74.85 $73.65 993,836
2016-08-10 $74.77 $75.23 $74.32 $74.71 $73.51 924,662
2016-08-09 $74.09 $75.95 $73.90 $74.89 $73.68 2,048,666
2016-08-08 $74.60 $75.18 $73.74 $73.94 $72.75 980,316
2016-08-05 $73.86 $75.12 $73.71 $74.54 $73.34 1,411,243
2016-08-04 $73.16 $74.20 $73.16 $73.56 $72.37 1,378,262
2016-08-03 $71.36 $73.30 $70.78 $73.16 $71.98 1,840,734
2016-08-02 $73.32 $73.45 $71.19 $71.50 $70.35 2,717,745
2016-08-01 $74.68 $75.10 $73.32 $73.71 $72.52 1,962,830
2016-07-29 $78.06 $78.11 $74.63 $74.66 $73.46 2,679,287
2016-07-28 $77.95 $78.68 $74.40 $78.19 $76.93 2,681,295
2016-07-27 $79.47 $79.93 $78.01 $78.43 $77.16 2,115,828
2016-07-26 $78.13 $79.25 $77.86 $79.23 $77.95 1,298,898
2016-07-25 $77.66 $78.33 $77.45 $78.32 $77.06 1,075,868
2016-07-22 $77.60 $77.95 $77.06 $77.81 $76.55 563,407
2016-07-21 $77.79 $77.95 $76.85 $77.21 $75.96 665,400
2016-07-20 $77.37 $78.16 $76.94 $77.92 $76.66 768,439
2016-07-19 $76.31 $77.18 $76.20 $76.77 $75.53 602,752
2016-07-18 $76.55 $76.87 $76.26 $76.76 $75.52 682,642
2016-07-15 $76.87 $77.30 $76.38 $76.72 $75.48 816,897
2016-07-14 $76.23 $76.84 $76.00 $76.48 $75.25 861,960
2016-07-13 $75.80 $76.00 $75.25 $75.68 $74.46 925,932
2016-07-12 $75.27 $75.81 $74.96 $75.44 $74.22 1,195,236
2016-07-11 $73.81 $75.24 $73.81 $74.80 $73.59 1,495,839
2016-07-08 $72.46 $73.64 $72.15 $73.54 $72.35 1,013,422
2016-07-07 $71.76 $72.50 $71.55 $71.80 $70.64 955,704
2016-07-06 $71.37 $72.16 $71.21 $72.06 $70.90 1,099,068
2016-07-05 $71.30 $72.08 $70.74 $71.86 $70.70 1,668,883
2016-07-01 $71.51 $72.24 $70.70 $71.74 $70.58 946,572
2016-06-30 $71.31 $71.60 $70.81 $71.38 $70.23 1,572,407
2016-06-29 $70.37 $71.11 $70.09 $70.84 $69.70 1,175,062
2016-06-28 $68.27 $70.04 $68.01 $69.76 $68.63 1,840,511
2016-06-27 $69.39 $69.57 $67.04 $67.48 $66.39 3,280,760
2016-06-24 $73.03 $73.07 $70.20 $70.27 $69.14 2,952,634
2016-06-23 $74.96 $75.95 $74.62 $75.89 $74.67 1,002,770
2016-06-22 $75.13 $75.39 $74.22 $74.26 $73.06 1,110,814
2016-06-21 $75.22 $75.54 $74.58 $74.88 $73.67 967,269
2016-06-20 $75.02 $75.85 $74.50 $75.10 $73.89 1,114,174
2016-06-17 $74.55 $74.55 $73.36 $73.99 $72.80 1,141,010
2016-06-16 $73.57 $74.64 $73.14 $74.54 $73.34 1,062,647
2016-06-15 $73.98 $74.43 $73.50 $74.06 $72.87 1,489,192
2016-06-14 $73.68 $73.87 $72.95 $73.74 $72.55 1,104,070
2016-06-13 $74.00 $74.65 $73.49 $73.78 $72.59 1,583,123
2016-06-10 $75.82 $75.98 $74.55 $74.74 $73.53 1,083,449
2016-06-09 $76.08 $77.02 $75.70 $76.60 $75.36 693,460
2016-06-08 $76.81 $76.94 $75.79 $76.32 $75.09 1,738,052
2016-06-07 $77.21 $77.45 $76.76 $76.94 $75.70 1,023,602
2016-06-06 $76.46 $77.24 $76.30 $77.15 $75.91 1,541,868
2016-06-03 $78.39 $78.59 $75.61 $76.06 $74.83 2,566,088
2016-06-02 $77.60 $78.92 $77.35 $78.92 $77.65 1,479,891
2016-06-01 $77.29 $77.75 $76.95 $77.71 $76.46 1,411,938
2016-05-31 $77.37 $78.30 $76.47 $77.69 $76.44 1,878,342
2016-05-27 $76.22 $77.27 $76.19 $77.11 $75.87 718,377
2016-05-26 $76.30 $76.75 $76.07 $76.37 $75.14 642,100
2016-05-25 $77.28 $77.35 $76.15 $76.26 $75.03 1,372,718
2016-05-24 $75.39 $77.34 $75.37 $77.22 $75.97 1,846,365
2016-05-23 $74.92 $75.58 $74.26 $74.90 $73.69 886,516
2016-05-20 $74.88 $75.62 $74.39 $74.95 $73.74 902,749
2016-05-19 $73.84 $74.36 $72.88 $74.20 $73.00 986,246
2016-05-18 $74.07 $74.74 $73.57 $74.28 $73.08 1,037,161
2016-05-17 $74.06 $74.35 $73.60 $74.15 $72.95 1,625,243
2016-05-16 $74.09 $74.85 $74.00 $74.35 $73.15 1,080,383
2016-05-13 $74.24 $75.12 $73.98 $74.24 $73.04 1,260,631
2016-05-12 $74.28 $74.83 $73.67 $74.37 $73.17 1,297,190
2016-05-11 $74.08 $74.59 $73.79 $74.07 $72.88 1,340,067
2016-05-10 $73.20 $74.57 $72.92 $74.30 $73.09 1,538,689
2016-05-09 $72.56 $73.25 $72.03 $73.04 $71.85 1,433,051
2016-05-06 $72.11 $72.87 $71.72 $72.86 $71.67 1,429,416
2016-05-05 $72.86 $72.98 $71.88 $72.31 $71.13 1,296,230
2016-05-04 $72.43 $73.12 $72.37 $72.63 $71.45 1,599,083
2016-05-03 $72.53 $73.40 $72.23 $73.06 $71.87 1,718,935
2016-05-02 $72.76 $73.27 $72.19 $73.26 $72.07 1,485,512
2016-04-29 $72.65 $73.08 $71.67 $72.18 $71.01 2,355,872
2016-04-28 $74.84 $74.86 $72.57 $72.81 $71.63 1,525,930
2016-04-27 $73.51 $75.95 $73.21 $74.75 $73.53 2,841,021
2016-04-26 $73.40 $73.93 $72.58 $73.19 $72.00 2,328,937
2016-04-25 $74.01 $74.31 $73.11 $73.29 $72.10 2,359,589
2016-04-22 $74.27 $74.40 $72.93 $73.29 $72.10 36,730,004
2016-04-21 $75.85 $75.85 $73.83 $74.27 $73.06 2,818,527
2016-04-20 $77.20 $77.25 $75.57 $76.00 $74.76 4,520,468
2016-04-19 $77.47 $77.53 $75.88 $76.60 $75.35 2,078,960
2016-04-18 $75.81 $77.15 $75.72 $76.92 $75.67 1,719,055
2016-04-15 $75.37 $76.00 $75.06 $75.69 $74.46 1,584,227
2016-04-14 $75.75 $76.19 $75.14 $75.30 $74.08 2,630,266
2016-04-13 $72.07 $75.80 $71.94 $75.68 $74.45 2,966,857
2016-04-12 $72.36 $72.63 $71.27 $71.81 $70.64 2,693,917
2016-04-11 $72.92 $74.02 $72.12 $72.29 $71.11 2,059,290
2016-04-08 $71.89 $72.49 $71.40 $72.20 $71.03 1,493,294
2016-04-07 $70.86 $72.93 $70.65 $71.74 $70.57 3,256,806
2016-04-06 $67.28 $71.67 $67.28 $70.86 $69.71 4,605,326
2016-04-05 $64.42 $65.91 $64.21 $65.15 $64.09 1,878,547
2016-04-04 $65.34 $65.76 $64.50 $64.77 $63.72 1,729,666
2016-04-01 $64.53 $65.17 $63.99 $65.15 $64.09 1,353,216
2016-03-31 $62.78 $65.55 $62.78 $65.30 $64.24 2,422,054
2016-03-30 $63.02 $63.35 $62.15 $62.78 $61.76 1,203,217
2016-03-29 $60.14 $64.42 $60.02 $62.96 $61.94 3,429,496
2016-03-28 $60.19 $60.55 $59.55 $60.09 $59.11 1,009,243
2016-03-24 $59.23 $60.20 $58.70 $60.17 $59.19 1,368,216
2016-03-23 $59.57 $60.45 $59.04 $59.67 $58.70 1,940,678
2016-03-22 $58.94 $59.98 $58.54 $59.62 $58.65 1,547,818
2016-03-21 $59.38 $60.10 $59.24 $59.48 $58.51 1,098,893
2016-03-18 $59.01 $59.75 $58.83 $59.35 $58.38 1,734,076
2016-03-17 $59.20 $59.94 $58.87 $59.90 $58.93 1,551,027
2016-03-16 $58.20 $59.30 $58.11 $59.08 $58.12 1,392,039
2016-03-15 $58.66 $59.60 $58.34 $58.47 $57.52 1,967,804
2016-03-14 $59.90 $60.22 $58.86 $58.93 $57.97 1,550,566
2016-03-11 $60.28 $61.01 $59.87 $60.16 $59.18 1,216,665
2016-03-10 $59.64 $60.36 $59.28 $59.83 $58.86 1,400,238
2016-03-09 $59.04 $59.38 $58.57 $59.27 $58.31 1,153,389
2016-03-08 $60.11 $60.35 $58.92 $58.93 $57.97 2,399,498
2016-03-07 $62.94 $63.00 $60.11 $60.53 $59.55 2,221,987
2016-03-04 $62.86 $63.48 $62.23 $63.26 $62.23 1,375,480
2016-03-03 $61.95 $62.99 $61.36 $62.96 $61.94 991,664
2016-03-02 $62.74 $62.75 $61.61 $62.22 $61.21 869,985
2016-03-01 $61.28 $62.73 $60.75 $62.71 $61.69 1,019,240
2016-02-29 $61.38 $62.16 $60.72 $60.95 $59.96 1,415,753
2016-02-26 $62.54 $62.79 $61.17 $61.60 $60.60 1,031,912
2016-02-25 $62.21 $62.99 $61.80 $62.38 $61.37 967,713
2016-02-24 $59.98 $62.07 $59.74 $61.89 $60.88 1,086,099
2016-02-23 $61.05 $61.73 $60.49 $60.58 $59.59 1,264,694
2016-02-22 $59.64 $61.65 $59.64 $61.46 $60.46 1,443,342
2016-02-19 $57.96 $59.25 $57.31 $59.16 $58.20 1,564,899
2016-02-18 $59.54 $59.59 $57.98 $58.01 $57.07 1,574,782
2016-02-17 $58.75 $59.22 $57.89 $59.19 $58.23 1,654,691
2016-02-16 $57.29 $58.24 $56.64 $58.10 $57.16 1,391,513
2016-02-12 $55.65 $56.86 $54.86 $56.80 $55.88 1,962,274
2016-02-11 $53.19 $55.44 $52.74 $54.90 $54.01 2,132,484
2016-02-10 $52.80 $54.78 $52.80 $54.48 $53.59 2,673,116
2016-02-09 $51.62 $53.88 $51.62 $52.47 $51.61 1,800,789
2016-02-08 $54.81 $54.81 $51.29 $52.54 $51.68 2,274,644
2016-02-05 $57.65 $57.69 $55.58 $55.76 $54.84 1,276,052
2016-02-04 $57.09 $57.90 $56.86 $57.69 $56.74 1,055,741
2016-02-03 $57.01 $58.00 $56.05 $57.33 $56.39 1,970,151
2016-02-02 $58.77 $58.77 $56.26 $56.55 $55.62 1,963,848
2016-02-01 $58.48 $60.03 $58.23 $59.62 $58.64 1,888,787
2016-01-29 $56.15 $58.97 $55.86 $58.95 $57.98 2,532,525
2016-01-28 $57.02 $57.41 $55.54 $55.85 $54.93 1,862,763
2016-01-27 $58.13 $58.32 $55.77 $56.55 $55.62 2,719,978
2016-01-26 $57.73 $58.91 $57.06 $58.66 $57.70 2,498,669
2016-01-25 $58.79 $59.18 $57.55 $57.66 $56.71 2,309,244
2016-01-22 $58.03 $59.04 $57.78 $58.86 $57.89 1,882,834
2016-01-21 $58.04 $58.74 $57.04 $57.29 $56.35 2,451,736
2016-01-20 $56.14 $58.36 $54.79 $58.03 $57.08 3,481,267
2016-01-19 $57.65 $58.49 $57.05 $57.32 $56.38 2,621,678
2016-01-15 $56.12 $57.16 $55.57 $57.10 $56.16 3,345,622
2016-01-14 $56.52 $57.96 $55.94 $57.36 $56.42 1,955,359
2016-01-13 $58.68 $58.89 $56.09 $56.40 $55.47 3,665,845
2016-01-12 $59.12 $59.16 $57.01 $58.52 $57.56 3,306,692
2016-01-11 $60.27 $60.98 $57.73 $58.52 $57.56 2,906,506
2016-01-08 $61.87 $62.59 $60.02 $60.18 $59.19 1,870,750
2016-01-07 $62.48 $63.34 $61.06 $61.36 $60.35 2,342,788
2016-01-06 $62.81 $64.08 $62.34 $63.75 $62.70 2,911,308
2016-01-05 $63.05 $63.68 $62.78 $63.55 $62.50 2,400,636
2016-01-04 $63.51 $63.72 $61.97 $62.58 $61.55 2,681,572
2015-12-31 $65.16 $65.57 $64.33 $64.51 $63.45 1,361,747
2015-12-30 $66.24 $66.48 $65.19 $65.26 $64.19 1,048,245
2015-12-29 $65.89 $66.70 $65.89 $66.52 $65.43 955,652
2015-12-28 $65.31 $65.66 $64.68 $65.59 $64.51 1,118,741
2015-12-24 $65.31 $65.71 $65.03 $65.50 $64.42 609,579
2015-12-23 $64.95 $65.79 $64.69 $65.62 $64.54 1,079,629
2015-12-22 $64.25 $64.70 $63.80 $64.36 $63.30 1,734,633
2015-12-21 $64.00 $64.65 $62.71 $63.88 $62.83 2,003,680
2015-12-18 $63.96 $64.72 $63.11 $63.80 $62.75 5,836,358
2015-12-17 $66.00 $66.36 $63.86 $64.18 $63.12 4,173,245
2015-12-16 $65.05 $66.95 $63.00 $65.69 $64.61 12,820,307
2015-12-15 $71.01 $71.86 $70.58 $71.42 $70.25 1,392,445
2015-12-14 $69.82 $71.48 $69.57 $70.33 $69.17 1,650,072
2015-12-11 $70.80 $71.13 $69.15 $69.69 $68.54 2,380,681
2015-12-10 $69.76 $74.64 $69.29 $71.45 $70.27 4,018,624
2015-12-09 $69.82 $70.57 $69.28 $69.63 $68.48 1,140,322
2015-12-08 $69.15 $70.70 $69.01 $70.32 $69.16 864,854
2015-12-07 $70.45 $70.63 $69.11 $69.76 $68.61 891,883
2015-12-04 $69.35 $70.48 $68.98 $70.39 $69.23 1,007,103
2015-12-03 $72.08 $72.12 $68.98 $69.34 $68.20 1,556,715
2015-12-02 $71.00 $71.91 $70.70 $71.67 $70.49 1,172,476
2015-12-01 $71.07 $72.05 $70.53 $71.09 $69.92 1,559,213
2015-11-30 $72.55 $72.89 $70.79 $70.85 $69.68 6,482,016
2015-11-27 $72.21 $72.73 $71.48 $72.29 $71.10 697,442
2015-11-25 $72.37 $72.58 $72.10 $72.44 $71.25 790,177
2015-11-24 $72.45 $72.84 $71.77 $72.25 $71.06 1,374,092
2015-11-23 $71.38 $72.91 $71.36 $72.66 $71.47 1,298,790
2015-11-20 $71.64 $71.93 $71.09 $71.26 $70.09 1,067,748
2015-11-19 $70.94 $71.64 $70.75 $71.27 $70.10 1,220,250
2015-11-18 $70.33 $70.95 $69.59 $70.90 $69.73 1,282,922
2015-11-17 $69.25 $70.65 $69.23 $70.08 $68.93 1,160,949
2015-11-16 $68.75 $69.22 $68.18 $69.15 $68.01 860,061
2015-11-13 $68.60 $69.81 $68.07 $69.03 $67.89 1,332,381
2015-11-12 $69.43 $69.51 $68.60 $68.89 $67.76 1,063,424
2015-11-11 $69.12 $70.00 $68.58 $69.70 $68.55 1,137,173
2015-11-10 $68.85 $69.55 $68.65 $69.00 $67.87 1,595,393
2015-11-09 $69.30 $69.83 $68.33 $69.25 $68.10 1,444,224
2015-11-06 $68.36 $69.94 $68.16 $69.94 $68.78 1,089,024
2015-11-05 $67.94 $68.69 $67.56 $68.60 $67.46 820,634
2015-11-04 $67.50 $68.54 $67.17 $68.07 $66.94 895,129
2015-11-03 $67.95 $67.97 $66.87 $67.56 $66.44 988,809
2015-11-02 $136.25 $136.61 $134.72 $136.23 $66.99 1,199,052
2015-10-30 $136.34 $137.67 $135.96 $136.41 $67.07 1,166,468
2015-10-29 $136.90 $139.38 $136.29 $136.43 $67.08 1,798,670
2015-10-28 $131.97 $137.86 $131.27 $137.44 $67.58 3,125,164
2015-10-27 $132.54 $132.87 $129.33 $130.98 $64.40 2,157,418
2015-10-26 $134.17 $134.17 $132.58 $132.89 $65.34 1,236,908
2015-10-23 $134.83 $134.97 $132.66 $133.94 $65.86 1,339,204
2015-10-22 $131.64 $134.03 $131.17 $133.62 $65.70 2,053,418
2015-10-21 $131.84 $132.62 $129.62 $131.23 $64.53 2,204,798
2015-10-20 $132.93 $133.39 $130.25 $130.84 $64.33 2,389,170
2015-10-19 $130.44 $133.45 $130.05 $133.27 $65.53 2,596,268
2015-10-16 $129.74 $131.02 $129.63 $130.86 $64.34 1,256,364
2015-10-15 $127.61 $129.86 $126.45 $129.75 $63.80 2,190,742
2015-10-14 $129.99 $130.89 $125.92 $126.92 $62.41 3,516,296
2015-10-13 $133.25 $134.75 $129.21 $129.67 $63.76 2,920,150
2015-10-12 $132.92 $135.36 $132.17 $133.74 $65.76 2,040,880
2015-10-09 $132.10 $133.17 $130.85 $133.02 $65.41 2,030,070
2015-10-08 $129.10 $132.65 $128.66 $132.45 $65.13 3,499,520
2015-10-07 $124.50 $128.81 $122.25 $128.20 $63.04 4,551,480
2015-10-06 $116.82 $117.10 $114.52 $115.37 $56.73 2,174,856
2015-10-05 $120.00 $120.29 $116.75 $116.90 $57.48 2,030,812
2015-10-02 $115.64 $118.45 $113.96 $118.45 $58.24 1,316,110
2015-10-01 $115.96 $116.68 $113.96 $116.54 $57.30 1,499,022
2015-09-30 $114.68 $115.90 $112.92 $114.73 $56.41 1,102,254
2015-09-29 $112.24 $114.09 $111.77 $113.95 $56.03 1,399,372
2015-09-28 $115.35 $115.64 $111.50 $112.00 $55.07 1,164,786
2015-09-25 $116.56 $117.72 $115.10 $115.74 $56.91 743,508
2015-09-24 $116.06 $116.69 $114.50 $115.51 $56.80 1,033,178
2015-09-23 $116.53 $118.03 $115.91 $117.28 $57.67 773,248
2015-09-22 $114.97 $116.21 $114.51 $116.06 $57.07 1,162,252
2015-09-21 $114.79 $116.73 $114.60 $116.24 $57.16 1,016,706
2015-09-18 $113.37 $114.73 $113.30 $113.74 $55.93 1,702,254
2015-09-17 $114.75 $115.85 $114.32 $114.63 $56.36 840,046
2015-09-16 $114.37 $114.84 $113.44 $114.51 $56.31 837,952
2015-09-15 $113.49 $114.93 $112.28 $114.42 $56.26 746,588
2015-09-14 $114.05 $114.44 $112.53 $112.60 $55.37 1,011,152
2015-09-11 $112.31 $114.11 $111.65 $114.08 $56.09 664,488
2015-09-10 $111.80 $114.18 $111.08 $112.93 $55.53 761,186
2015-09-09 $114.47 $114.82 $111.92 $112.14 $55.14 831,896
2015-09-08 $112.50 $113.72 $111.34 $113.43 $55.77 882,972
2015-09-04 $109.92 $110.97 $109.48 $110.29 $54.23 720,222
2015-09-03 $111.14 $112.42 $110.69 $111.00 $54.58 778,654
2015-09-02 $110.00 $110.48 $108.47 $110.48 $54.32 633,814
2015-09-01 $109.07 $110.10 $108.06 $108.36 $53.28 729,192
2015-08-31 $112.03 $112.50 $111.07 $111.39 $54.77 709,646
2015-08-28 $112.06 $113.43 $110.81 $112.47 $55.30 755,576
2015-08-27 $110.07 $112.54 $109.75 $111.99 $55.07 689,696
2015-08-26 $108.70 $109.47 $105.82 $109.12 $53.65 1,157,276
2015-08-25 $109.91 $109.99 $105.89 $106.04 $52.14 1,545,152
2015-08-24 $106.31 $109.99 $101.39 $105.90 $52.07 2,252,418
2015-08-21 $114.68 $115.27 $111.92 $111.93 $55.04 1,786,980
2015-08-20 $116.73 $117.25 $115.95 $116.25 $57.16 1,036,068
2015-08-19 $116.87 $118.59 $116.28 $117.91 $57.98 786,110
2015-08-18 $117.24 $118.30 $117.02 $117.62 $57.83 1,168,376
2015-08-17 $116.32 $117.58 $115.50 $117.22 $57.64 654,836
2015-08-14 $115.70 $117.28 $114.95 $116.95 $57.51 1,155,396
2015-08-13 $114.68 $116.10 $114.07 $116.00 $57.04 964,440
2015-08-12 $113.53 $115.16 $111.98 $114.58 $56.34 712,964
2015-08-11 $113.25 $114.37 $113.08 $114.08 $56.08 705,810
2015-08-10 $113.52 $115.03 $113.49 $114.69 $56.38 850,724
2015-08-07 $112.37 $112.98 $111.88 $112.74 $55.43 719,604
2015-08-06 $113.65 $114.14 $111.90 $112.52 $55.32 984,808

Global Payments Inc (GPN) News Headlines

These stocks have upside heading into earnings ahead, Bank of America says

Bank of America said this week there's a still a slew of stocks with upside ahead of earnings.

cnbc.com Feb. 10, 2024

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.