GPO Plus Inc (GPOX) Exchange: OTCQB
Data as of March 29, 2024
$0.15 ($0.00) 0.69%
GPO Plus Inc - Daily Information
Click for more stock information on GPO Plus Inc.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $0.14 |
Previous Close | $0.15 |
High | $0.15 |
Low | $0.14 |
Adjusted Open | $0.14 |
Previous Adjusted Close | $0.15 |
Adjusted High | $0.15 |
Adjusted Low | $0.14 |
About GPO Plus Inc (GPOX)
Global House Holdings
Invest in GPO Plus Inc (GPOX)
Historical Stock Data for GPO Plus Inc (GPOX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-02-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 56,885 |
2024-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 42,280 |
2024-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,008 |
2024-02-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 77,910 |
2024-02-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 21,090 |
2024-02-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 12,562 |
2024-02-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 5,662 |
2024-02-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 17,584 |
2024-02-12 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 113,230 |
2024-02-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 61,425 |
2024-02-08 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 44,889 |
2024-02-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 63,157 |
2024-02-06 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 28,750 |
2024-02-05 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 48,260 |
2024-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 52,484 |
2024-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 72 |
2024-01-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,110 |
2024-01-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 42,033 |
2024-01-29 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 34,158 |
2024-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 95 |
2024-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 52 |
2024-01-24 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 14,486 |
2024-01-23 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 6,945 |
2024-01-22 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 20,140 |
2024-01-19 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 17,010 |
2024-01-18 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 4,417 |
2024-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,230 |
2024-01-16 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 1,501 |
2024-01-12 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 4,253 |
2024-01-11 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 525 |
2024-01-10 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 5,233 |
2024-01-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,961 |
2024-01-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 9,090 |
2024-01-05 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 6,335 |
2024-01-04 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 17,609 |
2024-01-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 24,209 |
2024-01-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 30,620 |
2023-12-29 | $0.15 | $0.16 | $0.08 | $0.14 | $0.14 | 171,491 |
2023-12-28 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 15,864 |
2023-12-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,381 |
2023-12-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 37,536 |
2023-12-22 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 12,633 |
2023-12-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,210 |
2023-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,059 |
2023-12-19 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 79,568 |
2023-12-18 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 50,975 |
2023-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 666 |
2023-12-14 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 8,726 |
2023-12-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 28,400 |
2023-12-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,650 |
2023-12-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,285 |
2023-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
2023-12-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,877 |
2023-12-06 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 14,600 |
2023-12-05 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 18,469 |
2023-12-04 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 22,778 |
2023-12-01 | $0.15 | $0.18 | $0.14 | $0.17 | $0.17 | 28,339 |
2023-11-30 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 21,300 |
2023-11-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 6,200 |
2023-11-28 | $0.14 | $0.18 | $0.14 | $0.14 | $0.14 | 45,030 |
2023-11-27 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 7,264 |
2023-11-24 | $0.14 | $0.18 | $0.13 | $0.18 | $0.18 | 16,678 |
2023-11-22 | $0.13 | $0.15 | $0.11 | $0.14 | $0.14 | 54,573 |
2023-11-21 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 10,013 |
2023-11-20 | $0.10 | $0.17 | $0.09 | $0.12 | $0.12 | 88,435 |
2023-11-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 19,157 |
2023-11-16 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 103,741 |
2023-11-15 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 102,623 |
2023-11-14 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 14,970 |
2023-11-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 36,952 |
2023-11-10 | $0.08 | $0.13 | $0.08 | $0.11 | $0.11 | 34,569 |
2023-11-09 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 73,767 |
2023-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,625 |
2023-11-07 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 29,315 |
2023-11-06 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 137,460 |
2023-11-03 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 41,740 |
2023-11-02 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 26,018 |
2023-11-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,586 |
2023-10-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 37,261 |
2023-10-30 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 134,651 |
2023-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 39,007 |
2023-10-26 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 131,311 |
2023-10-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 38,573 |
2023-10-24 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 9,708 |
2023-10-23 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 9,340 |
2023-10-20 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 11,820 |
2023-10-19 | $0.11 | $0.13 | $0.09 | $0.13 | $0.13 | 59,355 |
2023-10-18 | $0.11 | $0.15 | $0.09 | $0.11 | $0.11 | 47,031 |
2023-10-17 | $0.13 | $0.15 | $0.10 | $0.12 | $0.12 | 29,231 |
2023-10-16 | $0.12 | $0.15 | $0.10 | $0.13 | $0.13 | 52,939 |
2023-10-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,420 |
2023-10-12 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 21,016 |
2023-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,542 |
2023-10-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 9,751 |
2023-10-09 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 10,921 |
2023-10-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 12,803 |
2023-10-05 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 12,865 |
2023-10-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 26,080 |
2023-10-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 58,001 |
2023-10-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 118,441 |
2023-09-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,528 |
2023-09-28 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 27,700 |
2023-09-27 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 3,550 |
2023-09-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 14,865 |
2023-09-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 43,915 |
2023-09-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 64,912 |
2023-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 108,427 |
2023-09-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 88,962 |
2023-09-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,900 |
2023-09-18 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 10,049 |
2023-09-15 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 5,016 |
2023-09-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 12,149 |
2023-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,932 |
2023-09-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 13,934 |
2023-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,769 |
2023-09-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 69,613 |
2023-09-07 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 32,406 |
2023-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 27,409 |
2023-09-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 43,047 |
2023-09-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,323 |
2023-08-31 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 25,644 |
2023-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,100 |
2023-08-29 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 182,810 |
2023-08-28 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 15,051 |
2023-08-25 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 8,686 |
2023-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 585 |
2023-08-23 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 2,300 |
2023-08-22 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 4,861 |
2023-08-21 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 21,676 |
2023-08-18 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 18,779 |
2023-08-17 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 39,595 |
2023-08-16 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 93,001 |
2023-08-15 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 42,030 |
2023-08-14 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 53,395 |
2023-08-11 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 32,700 |
2023-08-10 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 32,258 |
2023-08-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 114,435 |
2023-08-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 55,488 |
2023-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,984 |
2023-08-04 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 14,070 |
2023-08-03 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 117,255 |
2023-08-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 25,607 |
2023-08-01 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 93,087 |
2023-07-31 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 37,895 |
2023-07-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 65,318 |
2023-07-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 31,030 |
2023-07-26 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 1,802 |
2023-07-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,192 |
2023-07-24 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 5,519 |
2023-07-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 19,574 |
2023-07-20 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 20,731 |
2023-07-19 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 36,103 |
2023-07-18 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 56,744 |
2023-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 34,239 |
2023-07-14 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 74,106 |
2023-07-13 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 128,878 |
2023-07-12 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 70,340 |
2023-07-11 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 67,875 |
2023-07-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 2,105 |
2023-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,975 |
2023-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 60,316 |
2023-07-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 9,092 |
2023-07-03 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 45,432 |
2023-06-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 30,335 |
2023-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,861 |
2023-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,539 |
2023-06-27 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 121,165 |
2023-06-26 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 54,265 |
2023-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 32,400 |
2023-06-22 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 19,501 |
2023-06-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 41,542 |
2023-06-20 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 18,310 |
2023-06-16 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 49,999 |
2023-06-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 18,904 |
2023-06-14 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 43,593 |
2023-06-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 31,155 |
2023-06-12 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 60,520 |
2023-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 39,130 |
2023-06-08 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 2,725 |
2023-06-07 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 111,670 |
2023-06-06 | $0.20 | $0.23 | $0.18 | $0.20 | $0.20 | 180,789 |
2023-06-05 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 57,774 |
2023-06-02 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 77,830 |
2023-06-01 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 36,502 |
2023-05-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 37,134 |
2023-05-30 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 127,300 |
2023-05-26 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 43,533 |
2023-05-25 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 77,352 |
2023-05-24 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 97,253 |
2023-05-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 84,051 |
2023-05-22 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 365,600 |
2023-05-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,500 |
2023-05-18 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 50,725 |
2023-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,838 |
2023-05-16 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 54,206 |
2023-05-15 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 93,990 |
2023-05-12 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 96,205 |
2023-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 80 |
2023-05-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,486 |
2023-05-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,355 |
2023-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 932 |
2023-05-05 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 75,975 |
2023-05-04 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 16,856 |
2023-05-03 | $0.15 | $0.16 | $0.11 | $0.16 | $0.16 | 48,538 |
2023-05-02 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 21,855 |
2023-05-01 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 11,587 |
2023-04-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,089 |
2023-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,846 |
2023-04-26 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 3,087 |
2023-04-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,476 |
2023-04-24 | $0.11 | $0.18 | $0.11 | $0.16 | $0.16 | 62,666 |
2023-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,262 |
2023-04-20 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 14,688 |
2023-04-19 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 13,193 |
2023-04-18 | $0.16 | $0.18 | $0.11 | $0.15 | $0.15 | 169,406 |
2023-04-17 | $0.15 | $0.18 | $0.11 | $0.16 | $0.16 | 38,565 |
2023-04-14 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 26,998 |
2023-04-13 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 7,838 |
2023-04-12 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 46,620 |
2023-04-11 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 23,752 |
2023-04-10 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 10,575 |
2023-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,262 |
2023-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 321 |
2023-04-04 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 4,435 |
2023-04-03 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 29,913 |
2023-03-31 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 43,046 |
2023-03-30 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 72,140 |
2023-03-29 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 11,215 |
2023-03-28 | $0.17 | $0.19 | $0.15 | $0.15 | $0.15 | 22,370 |
2023-03-27 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 15,145 |
2023-03-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 109,565 |
2023-03-23 | $0.16 | $0.18 | $0.11 | $0.18 | $0.18 | 133,991 |
2023-03-22 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 61,205 |
2023-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,350 |
2023-03-20 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 99,808 |
2023-03-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 12,880 |
2023-03-16 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 8,222 |
2023-03-15 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 78,047 |
2023-03-14 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 16,907 |
2023-03-13 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 7,773 |
2023-03-10 | $0.15 | $0.20 | $0.15 | $0.16 | $0.16 | 40,805 |
2023-03-09 | $0.15 | $0.20 | $0.15 | $0.17 | $0.17 | 1,836 |
2023-03-08 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 26,257 |
2023-03-07 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 1,144 |
2023-03-06 | $0.20 | $0.21 | $0.15 | $0.20 | $0.20 | 134,750 |
2023-03-03 | $0.17 | $0.21 | $0.16 | $0.19 | $0.19 | 4,505 |
2023-03-02 | $0.24 | $0.24 | $0.17 | $0.19 | $0.19 | 15,875 |
2023-03-01 | $0.16 | $0.22 | $0.16 | $0.17 | $0.17 | 80,855 |
2023-02-28 | $0.19 | $0.20 | $0.16 | $0.20 | $0.20 | 41,512 |
2023-02-27 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 28,997 |
2023-02-24 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 8,167 |
2023-02-23 | $0.18 | $0.24 | $0.18 | $0.20 | $0.20 | 26,575 |
2023-02-22 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 10,592 |
2023-02-21 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 92,208 |
2023-02-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 3,668 |
2023-02-16 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 30,526 |
2023-02-15 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 4,436 |
2023-02-14 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 78,626 |
2023-02-13 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 14,742 |
2023-02-10 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 2,979 |
2023-02-09 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 21,226 |
2023-02-08 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 8,228 |
2023-02-07 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 7,029 |
2023-02-06 | $0.16 | $0.23 | $0.16 | $0.21 | $0.21 | 23,366 |
2023-02-03 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 63,099 |
2023-02-02 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 27,731 |
2023-02-01 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 22,263 |
2023-01-31 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 23,704 |
2023-01-30 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 20,052 |
2023-01-27 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 29,371 |
2023-01-26 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 24,052 |
2023-01-25 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 4,353 |
2023-01-24 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 18,792 |
2023-01-23 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 30,320 |
2023-01-20 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 6,862 |
2023-01-19 | $0.25 | $0.25 | $0.19 | $0.24 | $0.24 | 14,608 |
2023-01-18 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 38,515 |
2023-01-17 | $0.21 | $0.26 | $0.21 | $0.21 | $0.21 | 57,677 |
2023-01-13 | $0.24 | $0.30 | $0.19 | $0.24 | $0.24 | 82,344 |
2023-01-12 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 47,667 |
2023-01-11 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 29,085 |
2023-01-10 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 118,902 |
2023-01-09 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 21,269 |
2023-01-06 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 59,331 |
2023-01-05 | $0.16 | $0.21 | $0.15 | $0.19 | $0.19 | 133,814 |
2023-01-04 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 36,416 |
2023-01-03 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 30,593 |
2022-12-30 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 22,015 |
2022-12-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 28,782 |
2022-12-28 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 108,491 |
2022-12-27 | $0.12 | $0.17 | $0.12 | $0.16 | $0.16 | 58,397 |
2022-12-23 | $0.18 | $0.19 | $0.13 | $0.15 | $0.15 | 34,734 |
2022-12-22 | $0.12 | $0.22 | $0.11 | $0.19 | $0.19 | 71,674 |
2022-12-21 | $0.13 | $0.15 | $0.11 | $0.13 | $0.13 | 67,930 |
2022-12-20 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 82,619 |
2022-12-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 145,865 |
2022-12-16 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 266,242 |
2022-12-15 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 23,402 |
2022-12-14 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 85,961 |
2022-12-13 | $0.21 | $0.21 | $0.16 | $0.19 | $0.19 | 93,705 |
2022-12-12 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 65,779 |
2022-12-09 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 19,048 |
2022-12-08 | $0.20 | $0.25 | $0.18 | $0.22 | $0.22 | 179,283 |
2022-12-07 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 60,128 |
2022-12-06 | $0.24 | $0.29 | $0.22 | $0.25 | $0.25 | 103,008 |
2022-12-05 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 142,050 |
2022-12-02 | $0.25 | $0.28 | $0.23 | $0.25 | $0.25 | 162,001 |
2022-12-01 | $0.26 | $0.29 | $0.23 | $0.25 | $0.25 | 84,824 |
2022-11-30 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 197,129 |
2022-11-29 | $0.27 | $0.31 | $0.27 | $0.28 | $0.28 | 69,033 |
2022-11-28 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 46,119 |
2022-11-25 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 18,510 |
2022-11-23 | $0.30 | $0.33 | $0.27 | $0.27 | $0.27 | 219,686 |
2022-11-22 | $0.33 | $0.40 | $0.30 | $0.33 | $0.33 | 67,091 |
2022-11-21 | $0.30 | $0.33 | $0.26 | $0.29 | $0.29 | 64,570 |
2022-11-18 | $0.28 | $0.30 | $0.25 | $0.28 | $0.28 | 52,633 |
2022-11-17 | $0.32 | $0.33 | $0.27 | $0.27 | $0.27 | 87,031 |
2022-11-16 | $0.40 | $0.40 | $0.30 | $0.31 | $0.31 | 111,988 |
2022-11-15 | $0.34 | $0.37 | $0.30 | $0.31 | $0.31 | 130,535 |
2022-11-14 | $0.40 | $0.45 | $0.31 | $0.33 | $0.33 | 195,724 |
2022-11-11 | $0.29 | $0.40 | $0.26 | $0.39 | $0.39 | 168,075 |
2022-11-10 | $0.26 | $0.40 | $0.26 | $0.31 | $0.31 | 322,428 |
2022-11-09 | $0.34 | $0.34 | $0.26 | $0.28 | $0.28 | 105,090 |
2022-11-08 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 268,098 |
2022-11-07 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 178,866 |
2022-11-04 | $0.38 | $0.40 | $0.26 | $0.27 | $0.27 | 469,534 |
2022-11-03 | $0.47 | $0.50 | $0.34 | $0.37 | $0.37 | 242,970 |
2022-11-02 | $0.53 | $0.53 | $0.46 | $0.47 | $0.47 | 112,748 |
2022-11-01 | $0.51 | $0.55 | $0.46 | $0.49 | $0.49 | 321,607 |
2022-10-31 | $0.65 | $0.65 | $0.50 | $0.57 | $0.57 | 166,867 |
2022-10-28 | $0.64 | $0.65 | $0.59 | $0.61 | $0.61 | 84,792 |
2022-10-27 | $0.57 | $0.74 | $0.56 | $0.60 | $0.60 | 239,750 |
2022-10-26 | $0.72 | $0.72 | $0.55 | $0.57 | $0.57 | 426,542 |
2022-10-25 | $0.88 | $0.97 | $0.49 | $0.71 | $0.71 | 827,457 |
2022-10-24 | $0.94 | $1.03 | $0.85 | $0.90 | $0.90 | 305,564 |
2022-10-21 | $1.24 | $1.28 | $0.85 | $0.92 | $0.92 | 2,128,157 |
2022-10-20 | $1.13 | $1.20 | $0.99 | $1.16 | $1.16 | 682,757 |
2022-10-19 | $1.07 | $1.16 | $0.85 | $1.00 | $1.00 | 564,745 |
2022-10-18 | $2.02 | $2.09 | $0.75 | $1.01 | $1.01 | 2,544,473 |
2022-10-17 | $1.59 | $1.95 | $1.37 | $1.86 | $1.86 | 993,174 |
2022-10-14 | $1.39 | $1.44 | $1.26 | $1.32 | $1.32 | 576,361 |
2022-10-13 | $1.16 | $1.45 | $1.15 | $1.24 | $1.24 | 1,005,873 |
2022-10-12 | $1.17 | $1.19 | $1.03 | $1.10 | $1.10 | 509,076 |
2022-10-11 | $1.20 | $1.23 | $0.95 | $1.05 | $1.05 | 698,930 |
2022-10-10 | $0.95 | $1.18 | $0.87 | $1.00 | $1.00 | 516,335 |
2022-10-07 | $0.71 | $0.84 | $0.71 | $0.80 | $0.80 | 137,331 |
2022-10-06 | $0.80 | $0.82 | $0.52 | $0.72 | $0.72 | 177,655 |
2022-10-05 | $0.86 | $0.86 | $0.67 | $0.76 | $0.76 | 252,763 |
2022-10-04 | $1.00 | $1.10 | $0.67 | $0.77 | $0.77 | 406,414 |
2022-10-03 | $1.10 | $1.11 | $0.81 | $0.94 | $0.94 | 327,744 |
2022-09-30 | $0.85 | $1.00 | $0.84 | $1.00 | $1.00 | 602,113 |
2022-09-29 | $0.63 | $0.80 | $0.54 | $0.80 | $0.80 | 355,791 |
2022-09-28 | $0.33 | $0.99 | $0.30 | $0.53 | $0.53 | 314,457 |
2022-09-27 | $0.20 | $0.30 | $0.20 | $0.26 | $0.26 | 20,427 |
2022-09-26 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 1,300 |
2022-09-23 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 3,500 |
2022-09-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2022-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2022-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2022-09-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2022-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2022-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2022-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 770 |
2022-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2022-09-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 33,000 |
2022-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
2022-09-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 |
2022-09-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 793 |
2022-09-06 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 14,050 |
2022-09-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 40,000 |
2022-09-01 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 74,000 |
2022-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2022-08-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2022-08-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2022-08-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 162 |
2022-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 252 |
2022-08-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
2022-08-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
2022-08-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2022-08-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2022-08-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 770 |
2022-08-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2022-08-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 535 |
2022-08-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 600 |
2022-08-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2022-08-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2022-08-10 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 31,611 |
2022-08-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 20,400 |
2022-08-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 20,000 |
2022-08-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,250 |
2022-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2022-08-02 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 13,000 |
2022-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
2022-07-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 20,237 |
2022-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
2022-07-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 18,900 |
2022-07-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 22,000 |
2022-07-25 | $0.32 | $0.33 | $0.16 | $0.21 | $0.21 | 51,706 |
2022-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,225 |
2022-07-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2022-07-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2022-07-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2022-07-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2022-07-15 | $0.30 | $0.32 | $0.15 | $0.32 | $0.32 | 1,300 |
2022-07-14 | $0.22 | $0.30 | $0.18 | $0.30 | $0.30 | 17,824 |
2022-07-13 | $0.26 | $0.31 | $0.22 | $0.30 | $0.30 | 19,106 |
2022-07-12 | $0.27 | $0.27 | $0.15 | $0.15 | $0.15 | 3,563 |
2022-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2022-07-08 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 6,860 |
2022-07-07 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 7,400 |
2022-07-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 299 |
2022-07-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2022-07-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2022-06-30 | $0.29 | $0.31 | $0.27 | $0.31 | $0.31 | 7,500 |
2022-06-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-06-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-06-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-06-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-06-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-06-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-06-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-06-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,001 |
2022-06-16 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 10,000 |
2022-06-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2022-06-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2022-06-13 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 5,780 |
2022-06-10 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 3,200 |
2022-06-09 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 3,020 |
2022-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2022-06-07 | $0.32 | $0.36 | $0.28 | $0.30 | $0.30 | 9,800 |
2022-06-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2022-06-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 125 |
2022-06-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2022-06-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 68 |
2022-05-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10 |
2022-05-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 390 |
2022-05-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2022-05-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2022-05-24 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 5,350 |
2022-05-23 | $0.28 | $0.37 | $0.28 | $0.28 | $0.28 | 17,750 |
2022-05-20 | $0.33 | $0.37 | $0.26 | $0.26 | $0.26 | 12,791 |
2022-05-19 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 7,000 |
2022-05-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
2022-05-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,010 |
2022-05-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 577 |
2022-05-13 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 354 |
2022-05-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2022-05-11 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 3,100 |
2022-05-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
2022-05-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
2022-05-06 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 4,029 |
2022-05-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,099 |
2022-05-04 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 727 |
2022-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
2022-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
2022-04-29 | $0.45 | $0.45 | $0.27 | $0.39 | $0.39 | 9,715 |
2022-04-28 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 950 |
2022-04-27 | $0.35 | $0.40 | $0.27 | $0.40 | $0.40 | 6,991 |
2022-04-26 | $0.31 | $0.35 | $0.31 | $0.31 | $0.31 | 22,508 |
2022-04-25 | $0.26 | $0.35 | $0.26 | $0.31 | $0.31 | 22,508 |
2022-04-22 | $0.43 | $0.43 | $0.29 | $0.35 | $0.35 | 79,224 |
2022-04-21 | $0.32 | $0.44 | $0.32 | $0.44 | $0.44 | 4,238 |
2022-04-20 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 14,735 |
2022-04-19 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 8,125 |
2022-04-18 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 8,504 |
2022-04-14 | $0.21 | $0.27 | $0.20 | $0.27 | $0.27 | 40,400 |
2022-04-13 | $0.18 | $0.24 | $0.18 | $0.20 | $0.20 | 3,038 |
2022-04-12 | $0.18 | $0.27 | $0.12 | $0.19 | $0.19 | 18,979 |
2022-04-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,186 |
2022-04-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,646 |
2022-04-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
2022-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 534 |
2022-04-05 | $0.24 | $0.24 | $0.17 | $0.17 | $0.17 | 540 |
2022-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
2022-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 101 |
2022-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,620 |
2022-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2022-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 800 |
2022-03-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 575 |
2022-03-25 | $0.20 | $0.21 | $0.13 | $0.13 | $0.13 | 32,435 |
2022-03-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,210 |
2022-03-23 | $0.20 | $0.28 | $0.20 | $0.20 | $0.20 | 637 |
2022-03-22 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 15,090 |
2022-03-21 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 15,090 |
2022-03-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,306 |
2022-03-17 | $0.28 | $0.28 | $0.23 | $0.27 | $0.27 | 7,640 |
2022-03-16 | $0.30 | $0.33 | $0.28 | $0.32 | $0.32 | 13,571 |
2022-03-15 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 21,585 |
2022-03-14 | $0.35 | $0.37 | $0.32 | $0.37 | $0.37 | 16,645 |
2022-03-11 | $0.45 | $0.45 | $0.33 | $0.33 | $0.33 | 92,280 |
2022-03-10 | $0.50 | $0.55 | $0.44 | $0.44 | $0.44 | 282,782 |
2022-03-09 | $0.50 | $0.50 | $0.43 | $0.43 | $0.43 | 609 |
2022-03-08 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 2,720 |
2022-03-07 | $0.47 | $0.49 | $0.43 | $0.43 | $0.43 | 15,432 |
2022-03-04 | $0.60 | $0.60 | $0.47 | $0.48 | $0.48 | 21,123 |
2022-03-03 | $0.58 | $0.60 | $0.51 | $0.53 | $0.53 | 35,202 |
2022-03-02 | $0.43 | $0.58 | $0.43 | $0.58 | $0.58 | 4,117 |
2022-03-01 | $0.60 | $0.60 | $0.43 | $0.47 | $0.47 | 16,434 |
2022-02-28 | $0.36 | $0.65 | $0.35 | $0.60 | $0.60 | 64,750 |
2022-02-25 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 3,066 |
2022-02-24 | $0.37 | $0.42 | $0.33 | $0.40 | $0.40 | 6,559 |
2022-02-23 | $0.43 | $0.51 | $0.42 | $0.46 | $0.46 | 4,221 |
2022-02-22 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 3,841 |
2022-02-18 | $0.53 | $0.53 | $0.43 | $0.47 | $0.47 | 5,988 |
2022-02-17 | $0.65 | $0.69 | $0.53 | $0.55 | $0.55 | 285,640 |
2022-02-16 | $0.75 | $0.95 | $0.58 | $0.60 | $0.60 | 34,994 |
2022-02-15 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 2,630 |
2022-02-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2022-02-11 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 1,353 |
2022-02-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 346 |
2022-02-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 410 |
2022-02-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2022-02-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 45 |
2022-02-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 80 |
2022-02-03 | $0.74 | $0.74 | $0.69 | $0.69 | $0.69 | 2,490 |
2022-02-02 | $0.60 | $0.94 | $0.60 | $0.75 | $0.75 | 100,105 |
2022-02-01 | $0.65 | $0.95 | $0.62 | $0.95 | $0.95 | 9,540 |
2022-01-31 | $0.88 | $0.99 | $0.60 | $0.65 | $0.65 | 2,333 |
2022-01-28 | $1.30 | $1.30 | $0.75 | $0.88 | $0.88 | 55,377 |
2022-01-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
2022-01-26 | $1.00 | $1.25 | $0.69 | $1.00 | $1.00 | 28,591 |
2022-01-25 | $0.92 | $1.00 | $0.92 | $1.00 | $1.00 | 271 |
2022-01-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 381 |
2022-01-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
2022-01-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2022-01-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2022-01-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 13,301 |
2022-01-14 | $0.90 | $1.25 | $0.90 | $1.25 | $1.25 | 13,301 |
2022-01-13 | $1.00 | $1.25 | $0.64 | $0.64 | $0.64 | 6,650 |
2022-01-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 105 |
2022-01-11 | $0.53 | $1.25 | $0.53 | $1.00 | $1.00 | 17,185 |
2022-01-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 145 |
2022-01-07 | $1.00 | $1.10 | $0.98 | $1.00 | $1.00 | 35,167 |
2022-01-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
2022-01-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 210 |
2022-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 21 |
2022-01-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 60 |
2021-12-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-12-30 | $1.00 | $1.16 | $1.00 | $1.00 | $1.00 | 15,099 |
2021-12-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 6,281 |
2021-12-28 | $0.74 | $1.18 | $0.74 | $1.18 | $1.18 | 315 |
2021-12-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 813 |
2021-12-23 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 367 |
2021-12-22 | $1.40 | $1.60 | $1.01 | $1.40 | $1.40 | 8,015 |
2021-12-21 | $1.37 | $1.89 | $1.37 | $1.45 | $1.45 | 6,720 |
2021-12-20 | $1.04 | $1.40 | $1.04 | $1.40 | $1.40 | 2,123 |
2021-12-17 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 6,058 |
2021-12-16 | $1.40 | $1.75 | $1.01 | $1.01 | $1.01 | 14,570 |
2021-12-15 | $1.19 | $1.30 | $1.19 | $1.30 | $1.30 | 2,060 |
2021-12-14 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 586 |
2021-12-13 | $1.35 | $1.49 | $1.35 | $1.49 | $1.49 | 814 |
2021-12-10 | $1.70 | $1.70 | $1.67 | $1.68 | $1.68 | 770 |
2021-12-09 | $1.46 | $1.90 | $0.52 | $1.65 | $1.65 | 14,028 |
2021-12-08 | $2.37 | $2.50 | $1.69 | $1.81 | $1.81 | 138,591 |
2021-12-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 500 |
2021-12-06 | $1.75 | $1.90 | $1.75 | $1.90 | $1.90 | 15,700 |
2021-12-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 828 |
2021-12-02 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 100 |
2021-12-01 | $1.31 | $1.98 | $1.31 | $1.98 | $1.98 | 2,250 |
2021-11-30 | $1.80 | $1.80 | $1.50 | $1.50 | $1.50 | 6,600 |
2021-11-29 | $1.25 | $1.80 | $1.12 | $1.75 | $1.75 | 17,137 |
2021-11-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5 |
2021-11-24 | $1.72 | $2.00 | $1.50 | $2.00 | $2.00 | 11,300 |
2021-11-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 500 |
2021-11-22 | $1.85 | $1.99 | $1.75 | $1.80 | $1.80 | 3,405 |
2021-11-19 | $1.80 | $1.98 | $1.78 | $1.90 | $1.90 | 3,315 |
2021-11-18 | $2.02 | $2.02 | $1.90 | $1.99 | $1.99 | 4,480 |
2021-11-17 | $2.00 | $2.02 | $1.91 | $2.02 | $2.02 | 6,278 |
2021-11-16 | $2.00 | $2.07 | $1.95 | $2.00 | $2.00 | 31,388 |
2021-11-15 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
2021-11-12 | $2.00 | $2.01 | $1.91 | $1.91 | $1.91 | 11,129 |
2021-11-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,171 |
2021-11-10 | $1.92 | $1.95 | $1.92 | $1.95 | $1.95 | 371 |
2021-11-09 | $2.00 | $2.05 | $1.99 | $2.00 | $2.00 | 6,600 |
2021-11-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
2021-11-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2021-11-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2021-11-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 50 |
2021-11-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2021-11-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 515 |
2021-10-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
2021-10-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
2021-10-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
2021-10-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 515 |
2021-10-25 | $1.90 | $2.00 | $1.90 | $2.00 | $2.00 | 3,548 |
2021-10-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
2021-10-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1 |
2021-10-20 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 725 |
2021-10-19 | $2.00 | $2.00 | $1.75 | $2.00 | $2.00 | 5,600 |
2021-10-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
2021-10-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
2021-10-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 349 |
2021-10-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4,000 |
2021-10-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
2021-10-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2021-10-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 11,000 |
2021-10-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2021-10-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 24,000 |
2021-10-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10,000 |
2021-10-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2021-10-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10,000 |
2021-09-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2021-09-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2021-09-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2021-09-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10,000 |
2021-09-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 11,000 |
2021-09-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,000 |
2021-09-22 | $2.10 | $2.64 | $2.10 | $2.10 | $2.10 | 2,199 |
2021-09-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
2021-09-20 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
2021-09-17 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 13,000 |
2021-09-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
2021-09-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2021-09-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2021-09-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2021-09-10 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2021-09-09 | $2.67 | $2.67 | $2.01 | $2.30 | $2.30 | 21,110 |
2021-09-08 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2021-09-07 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2021-09-03 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2021-09-02 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2021-09-01 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2021-08-31 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 9,000 |
2021-08-30 | $2.15 | $2.20 | $1.76 | $1.76 | $1.76 | 5,500 |
2021-08-27 | $1.80 | $2.05 | $1.80 | $2.05 | $2.05 | 2,000 |
2021-08-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
2021-08-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 4,000 |
2021-08-24 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
2021-08-23 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
2021-08-20 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
2021-08-19 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
2021-08-18 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
2021-08-17 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 9,934 |
2021-08-16 | $2.01 | $2.01 | $2.00 | $2.00 | $2.00 | 1,000 |
2021-08-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,700 |
2021-08-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
2021-08-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
2021-08-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
2021-08-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,700 |
2021-08-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2021-08-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 60 |
2021-08-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
2021-08-03 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 4,000 |
2021-08-02 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 4,000 |
2021-07-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2021-07-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 85 |
2021-07-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
2021-07-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2021-07-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 85 |
2021-07-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2021-07-22 | $2.25 | $2.60 | $2.25 | $2.60 | $2.60 | 5,150 |
2021-07-21 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2021-07-20 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2021-07-19 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2021-07-16 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2021-07-15 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2021-07-14 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2021-07-13 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 50 |
2021-07-12 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 200 |
2021-07-09 | $2.60 | $2.60 | $2.59 | $2.59 | $2.59 | 5,000 |
2021-07-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 915 |
2021-07-07 | $2.56 | $2.60 | $2.45 | $2.45 | $2.45 | 10,100 |
2021-07-06 | $2.55 | $2.56 | $2.55 | $2.56 | $2.56 | 2,500 |
2021-07-02 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2021-07-01 | $2.50 | $2.55 | $2.50 | $2.55 | $2.55 | 4,875 |
2021-06-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2021-06-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2021-06-28 | $2.49 | $2.50 | $2.49 | $2.50 | $2.50 | 500 |
2021-06-25 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
2021-06-24 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
2021-06-23 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
2021-06-22 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
2021-06-21 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
2021-06-18 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
2021-06-17 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 100 |
2021-06-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2021-06-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,500 |
2021-06-14 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
2021-06-11 | $2.00 | $2.00 | $1.26 | $1.26 | $1.26 | 20,375 |
2021-06-10 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
2021-06-09 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 1,000 |
2021-06-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2021-06-07 | $2.46 | $2.50 | $2.46 | $2.50 | $2.50 | 435 |
2021-06-04 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
2021-06-03 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
2021-06-02 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 50 |
2021-06-01 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
2021-05-28 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
2021-05-27 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 10 |
2021-05-26 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
2021-05-25 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
2021-05-24 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
2021-05-21 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
2021-05-20 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
2021-05-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
2021-05-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
2021-05-17 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 105 |
2021-05-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2021-05-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,083 |
2021-05-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
2021-05-11 | $2.24 | $2.25 | $2.24 | $2.25 | $2.25 | 1,000 |
2021-05-10 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
2021-05-07 | $2.22 | $2.25 | $2.22 | $2.23 | $2.23 | 721 |
2021-05-06 | $1.40 | $2.22 | $1.25 | $2.00 | $2.00 | 174,802 |
2021-05-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 7,505 |
2021-05-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2021-05-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2021-04-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 7,000 |
2021-04-29 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
2021-04-28 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
2021-04-27 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
2021-04-26 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
2021-04-23 | $1.65 | $1.65 | $1.62 | $1.62 | $1.62 | 12,232 |
2021-04-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
2021-04-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 20,000 |
2021-04-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2021-04-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
2021-04-16 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 1,200 |
2021-04-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
2021-04-14 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 100 |
2021-04-13 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 357 |
2021-04-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2021-04-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2021-04-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 5 |
2021-04-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 5 |
2021-04-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2021-04-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2021-04-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2021-03-31 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2021-03-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 21 |
2021-03-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2021-03-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2021-03-25 | $2.22 | $2.22 | $2.20 | $2.20 | $2.20 | 1,100 |
2021-03-24 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 405 |
2021-03-23 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2021-03-22 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 312 |
2021-03-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 290 |
2021-03-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 179 |
2021-03-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2021-03-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2021-03-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2021-03-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2021-03-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2021-03-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2021-03-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2021-03-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2021-03-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2021-03-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2021-03-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2021-03-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2021-03-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2021-02-26 | $1.55 | $1.60 | $1.25 | $1.25 | $1.25 | 177 |
2021-02-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2021-02-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2021-02-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2021-02-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2021-02-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2021-02-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2021-02-17 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 8,665 |
2021-02-16 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
2021-02-12 | $1.55 | $1.56 | $1.55 | $1.56 | $1.56 | 8,665 |
2021-02-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 130 |
2021-02-10 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 1,200 |
2021-02-09 | $1.57 | $1.58 | $1.57 | $1.58 | $1.58 | 1,200 |
2021-02-08 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 10 |
2021-02-05 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2021-02-04 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2021-02-03 | $1.60 | $1.60 | $1.59 | $1.59 | $1.59 | 200 |
2021-02-02 | $1.99 | $2.12 | $1.99 | $1.99 | $1.99 | 325 |
2021-02-01 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
2021-01-29 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 325 |
2021-01-28 | $1.98 | $1.99 | $1.79 | $1.99 | $1.99 | 577 |
2021-01-27 | $1.97 | $1.98 | $1.97 | $1.98 | $1.98 | 300 |
2021-01-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 48 |
2021-01-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2021-01-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2021-01-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2021-01-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 95 |
2021-01-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 8,693 |
2021-01-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 322 |
2021-01-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2021-01-13 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 690 |
2021-01-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2021-01-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2021-01-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 159 |
2021-01-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
2021-01-06 | $1.54 | $1.75 | $1.54 | $1.75 | $1.75 | 700 |
2021-01-05 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 44 |
2021-01-04 | $1.45 | $1.54 | $1.45 | $1.54 | $1.54 | 300 |
2020-12-31 | $1.11 | $1.11 | $0.95 | $0.95 | $0.95 | 2,569 |
2020-12-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2020-12-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2020-12-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2020-12-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 450 |
2020-12-23 | $1.00 | $1.95 | $1.00 | $1.00 | $1.00 | 1,650 |
2020-12-22 | $0.70 | $1.64 | $0.70 | $1.64 | $1.64 | 3,100 |
2020-12-21 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 555 |
2020-12-18 | $0.70 | $0.70 | $0.46 | $0.66 | $0.66 | 655 |
2020-12-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 185 |
2020-12-16 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
2020-12-15 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
2020-12-14 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
2020-12-11 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
2020-12-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,542 |
2020-12-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2020-12-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,542 |
2020-12-07 | $1.10 | $1.10 | $0.90 | $0.90 | $0.90 | 1,320 |
2020-12-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2020-12-03 | $1.10 | $1.25 | $1.10 | $1.25 | $1.25 | 3,608 |
2020-12-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 8 |
2020-12-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 741 |
2020-11-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2020-11-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2020-11-25 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 741 |
2020-11-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 914 |
2020-11-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
2020-11-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 101 |
2020-11-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 650 |
2020-11-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 590 |
2020-11-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,100 |
2020-11-16 | $1.00 | $1.00 | $0.39 | $1.00 | $1.00 | 5,000 |
2020-11-13 | $1.00 | $1.40 | $1.00 | $1.00 | $1.00 | 950 |
2020-11-12 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 50 |
2020-11-11 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
2020-11-10 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 100 |
2020-11-09 | $1.79 | $2.15 | $1.79 | $2.00 | $2.00 | 6,153 |
2020-11-06 | $1.50 | $2.00 | $1.50 | $2.00 | $2.00 | 1,300 |
2020-11-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2020-11-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,500 |
2020-11-03 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 1,100 |
2020-11-02 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 40 |
2020-10-30 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 171 |
2020-10-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 70 |
2020-10-28 | $0.80 | $0.80 | $0.50 | $0.50 | $0.50 | 446 |
2020-10-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2020-10-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 201 |
2020-10-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2020-10-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
2020-10-21 | $0.75 | $0.92 | $0.75 | $0.92 | $0.92 | 4,000 |
2020-10-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2020-10-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2020-10-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2020-10-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2020-10-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2020-10-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 326 |
2020-10-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2020-10-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2020-10-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 926 |
2020-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2020-10-06 | $1.07 | $1.08 | $1.00 | $1.00 | $1.00 | 2,154 |
2020-10-05 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 555 |
2020-10-02 | $1.10 | $1.84 | $1.03 | $1.84 | $1.84 | 966 |
2020-10-01 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 670 |
2020-09-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 250 |
2020-09-29 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
2020-09-28 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 50 |
2020-09-25 | $1.75 | $1.95 | $1.10 | $1.16 | $1.16 | 2,910 |
2020-09-24 | $1.25 | $1.75 | $1.25 | $1.75 | $1.75 | 1,446 |
2020-09-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 985 |
2020-09-22 | $1.05 | $1.20 | $1.05 | $1.20 | $1.20 | 645 |
2020-09-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 401 |
2020-09-18 | $1.25 | $2.25 | $1.25 | $2.25 | $2.25 | 455 |
2020-09-17 | $1.00 | $1.50 | $1.00 | $1.50 | $1.50 | 605 |
2020-09-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 13 |
2020-09-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2 |
2020-09-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2020-09-11 | $0.80 | $1.50 | $0.80 | $1.50 | $1.50 | 530 |
2020-09-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2020-09-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2020-09-08 | $1.35 | $1.35 | $1.25 | $1.25 | $1.25 | 525 |
2020-09-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,175 |
2020-09-03 | $1.10 | $1.30 | $1.10 | $1.30 | $1.30 | 325 |
2020-09-02 | $1.35 | $1.50 | $1.20 | $1.20 | $1.20 | 1,525 |
2020-09-01 | $1.25 | $1.25 | $0.90 | $1.10 | $1.10 | 3,838 |
2020-08-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,254 |
2020-08-28 | $1.25 | $1.25 | $1.06 | $1.06 | $1.06 | 450 |
2020-08-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 275 |
2020-08-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 126 |
2020-08-25 | $1.50 | $1.75 | $1.50 | $1.50 | $1.50 | 701 |
2020-08-24 | $1.25 | $1.50 | $1.00 | $1.00 | $1.00 | 1,075 |
2020-08-21 | $1.25 | $1.25 | $1.00 | $1.00 | $1.00 | 1,291 |
2020-08-20 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 235 |
2020-08-19 | $0.13 | $0.16 | $0.12 | $0.13 | $1.50 | 7,535 |
2020-08-18 | $0.15 | $0.22 | $0.15 | $0.17 | $2.04 | 10,458 |
2020-08-17 | $0.25 | $0.25 | $0.12 | $0.15 | $1.80 | 1,749 |
2020-08-14 | $0.14 | $0.25 | $0.14 | $0.24 | $2.94 | 3,841 |
2020-08-13 | $0.17 | $0.17 | $0.15 | $0.15 | $1.80 | 1,249 |
2020-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $2.14 | 102 |
2020-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $2.16 | 0 |
2020-08-10 | $0.14 | $0.19 | $0.14 | $0.18 | $2.16 | 1,266 |
2020-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $1.02 | 0 |
2020-08-06 | $0.13 | $0.13 | $0.09 | $0.09 | $1.02 | 433 |
2020-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $1.42 | 349 |
2020-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $1.32 | 0 |
2020-08-03 | $0.13 | $0.13 | $0.11 | $0.11 | $1.32 | 1,333 |
2020-07-31 | $0.13 | $0.13 | $0.07 | $0.07 | $0.85 | 9,324 |
2020-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.96 | 642 |
2020-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $1.20 | 0 |
2020-07-28 | $0.15 | $0.15 | $0.10 | $0.10 | $1.20 | 1,758 |
2020-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $1.78 | 667 |
2020-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $1.78 | 0 |
2020-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $1.78 | 181 |
2020-07-22 | $0.15 | $0.15 | $0.08 | $0.08 | $0.96 | 74 |
2020-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $1.44 | 586 |
2020-07-20 | $0.17 | $0.17 | $0.15 | $0.15 | $1.80 | 686 |
2020-07-13 | $0.23 | $0.23 | $0.23 | $0.23 | $2.74 | 9 |
2020-07-10 | $0.20 | $0.23 | $0.14 | $0.23 | $2.76 | 5,203 |
2020-07-09 | $0.17 | $0.17 | $0.17 | $0.17 | $2.04 | 1,249 |
2020-07-08 | $0.19 | $0.19 | $0.16 | $0.16 | $1.92 | 449 |
2020-07-02 | $0.14 | $0.26 | $0.08 | $0.14 | $1.68 | 27,158 |
2020-07-01 | $0.20 | $0.27 | $0.09 | $0.27 | $3.22 | 4,605 |
2020-06-30 | $0.24 | $0.24 | $0.12 | $0.23 | $2.76 | 916 |
2020-06-29 | $0.28 | $0.28 | $0.13 | $0.13 | $1.56 | 2,041 |
2020-06-26 | $0.13 | $0.20 | $0.13 | $0.20 | $2.40 | 2,752 |
2020-06-23 | $0.16 | $0.28 | $0.16 | $0.28 | $3.36 | 3,482 |
2020-06-22 | $0.27 | $0.27 | $0.27 | $0.27 | $3.24 | 391 |
2020-06-19 | $0.20 | $0.28 | $0.20 | $0.27 | $3.22 | 358 |
2020-06-18 | $0.28 | $0.28 | $0.20 | $0.27 | $3.28 | 266 |
2020-06-17 | $0.28 | $0.28 | $0.28 | $0.28 | $3.36 | 16 |
2020-06-16 | $0.18 | $0.25 | $0.18 | $0.25 | $2.98 | 1,595 |
2020-06-15 | $0.33 | $0.33 | $0.19 | $0.31 | $3.76 | 1,328 |
2020-06-12 | $0.10 | $0.35 | $0.10 | $0.31 | $3.72 | 10,854 |
2020-06-11 | $0.30 | $0.37 | $0.29 | $0.29 | $3.52 | 133 |
2020-06-10 | $0.12 | $0.20 | $0.12 | $0.20 | $2.45 | 3,256 |
2020-06-09 | $0.12 | $0.12 | $0.11 | $0.12 | $1.44 | 885 |
2020-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $1.20 | 24 |
2020-06-05 | $0.11 | $0.12 | $0.11 | $0.12 | $1.44 | 3,733 |
2020-06-04 | $0.10 | $0.12 | $0.10 | $0.12 | $1.44 | 95 |
2020-06-03 | $0.11 | $0.11 | $0.07 | $0.07 | $0.84 | 1,666 |
2020-06-02 | $0.07 | $0.12 | $0.07 | $0.11 | $1.26 | 2,916 |
2020-06-01 | $0.17 | $0.17 | $0.12 | $0.12 | $1.45 | 24 |
2020-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $1.13 | 1,249 |
2020-05-21 | $0.08 | $0.12 | $0.08 | $0.12 | $1.39 | 483 |
2020-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $1.44 | 1,148 |
2020-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $1.44 | 140 |
2020-05-12 | $0.12 | $0.12 | $0.10 | $0.12 | $1.44 | 3,541 |
2020-05-11 | $0.11 | $0.12 | $0.11 | $0.12 | $1.44 | 3,466 |
2020-05-08 | $0.12 | $0.12 | $0.08 | $0.12 | $1.44 | 11,216 |
2020-05-07 | $0.10 | $0.10 | $0.05 | $0.10 | $1.20 | 9,832 |
2020-05-06 | $0.09 | $0.13 | $0.09 | $0.10 | $1.22 | 7,133 |
2020-04-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.48 | 4,583 |
2020-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $1.24 | 833 |
2020-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.48 | 833 |
2020-02-05 | $0.10 | $0.11 | $0.10 | $0.11 | $1.32 | 2,916 |
2020-01-27 | $0.08 | $0.10 | $0.08 | $0.10 | $1.20 | 1,583 |
2020-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.60 | 1,666 |
2019-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 833 |
2019-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.60 | 833 |
2019-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $1.20 | 37 |
2019-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $1.32 | 18 |
2019-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $1.32 | 183 |
2019-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $1.32 | 8 |
2019-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $1.20 | 999 |
2019-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $1.20 | 416 |
2018-12-21 | $0.14 | $0.14 | $0.05 | $0.06 | $0.72 | 2,178 |
2018-11-26 | $0.15 | $0.17 | $0.15 | $0.17 | $2.04 | 1,033 |
2018-11-19 | $0.25 | $0.25 | $0.25 | $0.25 | $3.00 | 16 |
2018-11-13 | $0.16 | $0.16 | $0.15 | $0.15 | $1.80 | 91 |
2018-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $2.40 | 208 |
2018-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $2.40 | 304 |
2018-10-25 | $0.08 | $0.19 | $0.08 | $0.19 | $2.22 | 1,383 |
2018-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.48 | 1,999 |
2018-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.72 | 45 |
2018-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.60 | 249 |
2018-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.48 | 833 |
2018-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.78 | 324 |
2018-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.60 | 324 |
2018-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 8 |
2018-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $2.40 | 249 |
2018-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $1.80 | 24 |
2018-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $1.80 | 0 |
2018-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $1.80 | 0 |
2018-04-26 | $0.20 | $0.20 | $0.15 | $0.15 | $1.80 | 999 |
2018-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $2.40 | 0 |
2018-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $2.40 | 0 |
2018-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $2.40 | 0 |
2018-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $2.40 | 0 |
2018-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $2.40 | 0 |
2018-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $2.40 | 0 |
2018-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $2.40 | 0 |
2018-04-16 | $0.25 | $0.25 | $0.20 | $0.20 | $2.40 | 499 |
GPO Plus Inc (GPOX) News Headlines
Recent GPO Plus Inc (GPOX) News
Similar Companies to GPO Plus Inc (GPOX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |