GPO Plus Inc (GPOX) Exchange: OTCQB

Data as of March 29, 2024

$0.15 ($0.00) 0.69%

GPO Plus Inc - Daily Information
Click for more stock information on GPO Plus Inc.
Daily Information Data
Date March 29, 2024
Open $0.14
Previous Close $0.15
High $0.15
Low $0.14
Adjusted Open $0.14
Previous Adjusted Close $0.15
Adjusted High $0.15
Adjusted Low $0.14

About GPO Plus Inc (GPOX)

Global House Holdings

Historical Stock Data for GPO Plus Inc (GPOX)

Date Open High Low Close Adj.Close Volume
2024-02-23 $0.14 $0.15 $0.14 $0.15 $0.15 56,885
2024-02-22 $0.14 $0.14 $0.14 $0.14 $0.14 42,280
2024-02-21 $0.14 $0.14 $0.14 $0.14 $0.14 2,008
2024-02-20 $0.14 $0.15 $0.14 $0.14 $0.14 77,910
2024-02-16 $0.14 $0.15 $0.14 $0.15 $0.15 21,090
2024-02-15 $0.15 $0.15 $0.14 $0.15 $0.15 12,562
2024-02-14 $0.14 $0.15 $0.14 $0.14 $0.14 5,662
2024-02-13 $0.14 $0.15 $0.14 $0.14 $0.14 17,584
2024-02-12 $0.14 $0.16 $0.14 $0.14 $0.14 113,230
2024-02-09 $0.14 $0.15 $0.14 $0.14 $0.14 61,425
2024-02-08 $0.15 $0.16 $0.14 $0.16 $0.16 44,889
2024-02-07 $0.14 $0.15 $0.14 $0.15 $0.15 63,157
2024-02-06 $0.13 $0.15 $0.13 $0.14 $0.14 28,750
2024-02-05 $0.13 $0.15 $0.13 $0.13 $0.13 48,260
2024-02-02 $0.14 $0.14 $0.14 $0.14 $0.14 52,484
2024-02-01 $0.15 $0.15 $0.15 $0.15 $0.15 72
2024-01-31 $0.14 $0.15 $0.14 $0.15 $0.15 5,110
2024-01-30 $0.14 $0.15 $0.14 $0.15 $0.15 42,033
2024-01-29 $0.15 $0.15 $0.13 $0.13 $0.13 34,158
2024-01-26 $0.15 $0.15 $0.15 $0.15 $0.15 95
2024-01-25 $0.15 $0.15 $0.15 $0.15 $0.15 52
2024-01-24 $0.13 $0.15 $0.13 $0.15 $0.15 14,486
2024-01-23 $0.14 $0.15 $0.13 $0.15 $0.15 6,945
2024-01-22 $0.13 $0.16 $0.13 $0.15 $0.15 20,140
2024-01-19 $0.12 $0.16 $0.12 $0.16 $0.16 17,010
2024-01-18 $0.13 $0.16 $0.13 $0.13 $0.13 4,417
2024-01-17 $0.14 $0.14 $0.14 $0.14 $0.14 1,230
2024-01-16 $0.16 $0.16 $0.13 $0.14 $0.14 1,501
2024-01-12 $0.16 $0.16 $0.13 $0.13 $0.13 4,253
2024-01-11 $0.14 $0.16 $0.14 $0.16 $0.16 525
2024-01-10 $0.14 $0.16 $0.13 $0.16 $0.16 5,233
2024-01-09 $0.13 $0.14 $0.13 $0.14 $0.14 4,961
2024-01-08 $0.13 $0.14 $0.13 $0.13 $0.13 9,090
2024-01-05 $0.14 $0.15 $0.13 $0.13 $0.13 6,335
2024-01-04 $0.13 $0.16 $0.13 $0.14 $0.14 17,609
2024-01-03 $0.14 $0.14 $0.13 $0.13 $0.13 24,209
2024-01-02 $0.13 $0.14 $0.13 $0.14 $0.14 30,620
2023-12-29 $0.15 $0.16 $0.08 $0.14 $0.14 171,491
2023-12-28 $0.13 $0.16 $0.13 $0.14 $0.14 15,864
2023-12-27 $0.14 $0.15 $0.14 $0.15 $0.15 5,381
2023-12-26 $0.15 $0.15 $0.14 $0.14 $0.14 37,536
2023-12-22 $0.15 $0.16 $0.14 $0.14 $0.14 12,633
2023-12-21 $0.15 $0.16 $0.15 $0.16 $0.16 2,210
2023-12-20 $0.15 $0.15 $0.15 $0.15 $0.15 15,059
2023-12-19 $0.17 $0.17 $0.15 $0.16 $0.16 79,568
2023-12-18 $0.16 $0.17 $0.15 $0.17 $0.17 50,975
2023-12-15 $0.16 $0.16 $0.16 $0.16 $0.16 666
2023-12-14 $0.15 $0.17 $0.15 $0.16 $0.16 8,726
2023-12-13 $0.16 $0.16 $0.15 $0.15 $0.15 28,400
2023-12-12 $0.17 $0.17 $0.16 $0.16 $0.16 5,650
2023-12-11 $0.17 $0.17 $0.16 $0.16 $0.16 3,285
2023-12-08 $0.16 $0.16 $0.16 $0.16 $0.16 500
2023-12-07 $0.17 $0.17 $0.16 $0.16 $0.16 2,877
2023-12-06 $0.18 $0.18 $0.16 $0.17 $0.17 14,600
2023-12-05 $0.17 $0.18 $0.16 $0.18 $0.18 18,469
2023-12-04 $0.17 $0.18 $0.16 $0.18 $0.18 22,778
2023-12-01 $0.15 $0.18 $0.14 $0.17 $0.17 28,339
2023-11-30 $0.15 $0.16 $0.14 $0.14 $0.14 21,300
2023-11-29 $0.15 $0.15 $0.14 $0.15 $0.15 6,200
2023-11-28 $0.14 $0.18 $0.14 $0.14 $0.14 45,030
2023-11-27 $0.17 $0.17 $0.14 $0.14 $0.14 7,264
2023-11-24 $0.14 $0.18 $0.13 $0.18 $0.18 16,678
2023-11-22 $0.13 $0.15 $0.11 $0.14 $0.14 54,573
2023-11-21 $0.12 $0.14 $0.12 $0.14 $0.14 10,013
2023-11-20 $0.10 $0.17 $0.09 $0.12 $0.12 88,435
2023-11-17 $0.09 $0.10 $0.09 $0.10 $0.10 19,157
2023-11-16 $0.12 $0.12 $0.10 $0.10 $0.10 103,741
2023-11-15 $0.12 $0.12 $0.10 $0.11 $0.11 102,623
2023-11-14 $0.10 $0.12 $0.10 $0.11 $0.11 14,970
2023-11-13 $0.11 $0.11 $0.10 $0.10 $0.10 36,952
2023-11-10 $0.08 $0.13 $0.08 $0.11 $0.11 34,569
2023-11-09 $0.13 $0.13 $0.10 $0.10 $0.10 73,767
2023-11-08 $0.12 $0.12 $0.12 $0.12 $0.12 3,625
2023-11-07 $0.10 $0.13 $0.10 $0.12 $0.12 29,315
2023-11-06 $0.13 $0.13 $0.09 $0.09 $0.09 137,460
2023-11-03 $0.13 $0.14 $0.12 $0.12 $0.12 41,740
2023-11-02 $0.13 $0.14 $0.13 $0.13 $0.13 26,018
2023-11-01 $0.14 $0.14 $0.13 $0.13 $0.13 4,586
2023-10-31 $0.14 $0.15 $0.14 $0.14 $0.14 37,261
2023-10-30 $0.13 $0.17 $0.13 $0.15 $0.15 134,651
2023-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 39,007
2023-10-26 $0.11 $0.14 $0.11 $0.13 $0.13 131,311
2023-10-25 $0.10 $0.11 $0.10 $0.10 $0.10 38,573
2023-10-24 $0.11 $0.12 $0.10 $0.10 $0.10 9,708
2023-10-23 $0.10 $0.12 $0.10 $0.11 $0.11 9,340
2023-10-20 $0.11 $0.13 $0.10 $0.12 $0.12 11,820
2023-10-19 $0.11 $0.13 $0.09 $0.13 $0.13 59,355
2023-10-18 $0.11 $0.15 $0.09 $0.11 $0.11 47,031
2023-10-17 $0.13 $0.15 $0.10 $0.12 $0.12 29,231
2023-10-16 $0.12 $0.15 $0.10 $0.13 $0.13 52,939
2023-10-13 $0.14 $0.15 $0.14 $0.15 $0.15 10,420
2023-10-12 $0.14 $0.15 $0.12 $0.15 $0.15 21,016
2023-10-11 $0.14 $0.14 $0.14 $0.14 $0.14 5,542
2023-10-10 $0.14 $0.15 $0.14 $0.14 $0.14 9,751
2023-10-09 $0.14 $0.15 $0.13 $0.14 $0.14 10,921
2023-10-06 $0.14 $0.15 $0.14 $0.15 $0.15 12,803
2023-10-05 $0.14 $0.16 $0.14 $0.14 $0.14 12,865
2023-10-04 $0.15 $0.16 $0.15 $0.16 $0.16 26,080
2023-10-03 $0.15 $0.16 $0.15 $0.15 $0.15 58,001
2023-10-02 $0.15 $0.16 $0.15 $0.15 $0.15 118,441
2023-09-29 $0.15 $0.16 $0.15 $0.16 $0.16 6,528
2023-09-28 $0.17 $0.17 $0.15 $0.15 $0.15 27,700
2023-09-27 $0.15 $0.17 $0.15 $0.15 $0.15 3,550
2023-09-26 $0.16 $0.16 $0.15 $0.16 $0.16 14,865
2023-09-25 $0.15 $0.16 $0.15 $0.15 $0.15 43,915
2023-09-22 $0.16 $0.16 $0.15 $0.15 $0.15 64,912
2023-09-21 $0.16 $0.16 $0.16 $0.16 $0.16 108,427
2023-09-20 $0.17 $0.17 $0.16 $0.16 $0.16 88,962
2023-09-19 $0.17 $0.17 $0.16 $0.16 $0.16 2,900
2023-09-18 $0.15 $0.17 $0.15 $0.16 $0.16 10,049
2023-09-15 $0.16 $0.18 $0.15 $0.18 $0.18 5,016
2023-09-14 $0.16 $0.16 $0.15 $0.16 $0.16 12,149
2023-09-13 $0.17 $0.17 $0.17 $0.17 $0.17 8,932
2023-09-12 $0.16 $0.17 $0.16 $0.17 $0.17 13,934
2023-09-11 $0.16 $0.16 $0.16 $0.16 $0.16 7,769
2023-09-08 $0.17 $0.17 $0.16 $0.16 $0.16 69,613
2023-09-07 $0.19 $0.19 $0.17 $0.17 $0.17 32,406
2023-09-06 $0.17 $0.17 $0.17 $0.17 $0.17 27,409
2023-09-05 $0.17 $0.18 $0.17 $0.17 $0.17 43,047
2023-09-01 $0.17 $0.18 $0.17 $0.18 $0.18 4,323
2023-08-31 $0.18 $0.19 $0.17 $0.18 $0.18 25,644
2023-08-30 $0.18 $0.18 $0.18 $0.18 $0.18 3,100
2023-08-29 $0.18 $0.19 $0.16 $0.19 $0.19 182,810
2023-08-28 $0.16 $0.18 $0.16 $0.17 $0.17 15,051
2023-08-25 $0.18 $0.18 $0.16 $0.17 $0.17 8,686
2023-08-24 $0.17 $0.17 $0.17 $0.17 $0.17 585
2023-08-23 $0.18 $0.18 $0.16 $0.17 $0.17 2,300
2023-08-22 $0.18 $0.18 $0.16 $0.16 $0.16 4,861
2023-08-21 $0.16 $0.18 $0.16 $0.18 $0.18 21,676
2023-08-18 $0.18 $0.18 $0.16 $0.16 $0.16 18,779
2023-08-17 $0.18 $0.18 $0.16 $0.18 $0.18 39,595
2023-08-16 $0.18 $0.19 $0.16 $0.17 $0.17 93,001
2023-08-15 $0.16 $0.17 $0.14 $0.15 $0.15 42,030
2023-08-14 $0.18 $0.18 $0.14 $0.16 $0.16 53,395
2023-08-11 $0.14 $0.18 $0.14 $0.17 $0.17 32,700
2023-08-10 $0.16 $0.17 $0.15 $0.17 $0.17 32,258
2023-08-09 $0.15 $0.16 $0.15 $0.16 $0.16 114,435
2023-08-08 $0.16 $0.16 $0.15 $0.16 $0.16 55,488
2023-08-07 $0.16 $0.16 $0.16 $0.16 $0.16 2,984
2023-08-04 $0.15 $0.17 $0.15 $0.16 $0.16 14,070
2023-08-03 $0.16 $0.17 $0.15 $0.15 $0.15 117,255
2023-08-02 $0.16 $0.16 $0.15 $0.15 $0.15 25,607
2023-08-01 $0.16 $0.18 $0.16 $0.16 $0.16 93,087
2023-07-31 $0.16 $0.17 $0.16 $0.16 $0.16 37,895
2023-07-28 $0.17 $0.17 $0.16 $0.16 $0.16 65,318
2023-07-27 $0.17 $0.17 $0.16 $0.17 $0.17 31,030
2023-07-26 $0.16 $0.18 $0.16 $0.17 $0.17 1,802
2023-07-25 $0.17 $0.18 $0.17 $0.18 $0.18 2,192
2023-07-24 $0.17 $0.18 $0.17 $0.17 $0.17 5,519
2023-07-21 $0.17 $0.18 $0.17 $0.18 $0.18 19,574
2023-07-20 $0.16 $0.18 $0.16 $0.17 $0.17 20,731
2023-07-19 $0.17 $0.19 $0.17 $0.18 $0.18 36,103
2023-07-18 $0.18 $0.19 $0.16 $0.19 $0.19 56,744
2023-07-17 $0.18 $0.18 $0.18 $0.18 $0.18 34,239
2023-07-14 $0.16 $0.19 $0.16 $0.18 $0.18 74,106
2023-07-13 $0.17 $0.20 $0.16 $0.18 $0.18 128,878
2023-07-12 $0.16 $0.18 $0.16 $0.18 $0.18 70,340
2023-07-11 $0.17 $0.18 $0.15 $0.15 $0.15 67,875
2023-07-10 $0.17 $0.18 $0.17 $0.17 $0.17 2,105
2023-07-07 $0.18 $0.18 $0.18 $0.18 $0.18 1,975
2023-07-06 $0.18 $0.18 $0.18 $0.18 $0.18 60,316
2023-07-05 $0.18 $0.18 $0.17 $0.18 $0.18 9,092
2023-07-03 $0.17 $0.18 $0.17 $0.17 $0.17 45,432
2023-06-30 $0.18 $0.18 $0.17 $0.17 $0.17 30,335
2023-06-29 $0.18 $0.18 $0.18 $0.18 $0.18 9,861
2023-06-28 $0.18 $0.18 $0.18 $0.18 $0.18 7,539
2023-06-27 $0.17 $0.19 $0.16 $0.18 $0.18 121,165
2023-06-26 $0.18 $0.18 $0.14 $0.17 $0.17 54,265
2023-06-23 $0.17 $0.17 $0.17 $0.17 $0.17 32,400
2023-06-22 $0.17 $0.19 $0.17 $0.17 $0.17 19,501
2023-06-21 $0.18 $0.18 $0.17 $0.17 $0.17 41,542
2023-06-20 $0.17 $0.19 $0.17 $0.18 $0.18 18,310
2023-06-16 $0.18 $0.20 $0.17 $0.17 $0.17 49,999
2023-06-15 $0.19 $0.19 $0.18 $0.18 $0.18 18,904
2023-06-14 $0.19 $0.20 $0.18 $0.18 $0.18 43,593
2023-06-13 $0.20 $0.20 $0.19 $0.19 $0.19 31,155
2023-06-12 $0.20 $0.21 $0.19 $0.20 $0.20 60,520
2023-06-09 $0.20 $0.20 $0.20 $0.20 $0.20 39,130
2023-06-08 $0.18 $0.21 $0.18 $0.20 $0.20 2,725
2023-06-07 $0.20 $0.20 $0.18 $0.19 $0.19 111,670
2023-06-06 $0.20 $0.23 $0.18 $0.20 $0.20 180,789
2023-06-05 $0.18 $0.21 $0.18 $0.21 $0.21 57,774
2023-06-02 $0.18 $0.20 $0.18 $0.20 $0.20 77,830
2023-06-01 $0.18 $0.20 $0.18 $0.19 $0.19 36,502
2023-05-31 $0.18 $0.19 $0.18 $0.19 $0.19 37,134
2023-05-30 $0.21 $0.21 $0.18 $0.20 $0.20 127,300
2023-05-26 $0.19 $0.21 $0.19 $0.20 $0.20 43,533
2023-05-25 $0.20 $0.21 $0.19 $0.20 $0.20 77,352
2023-05-24 $0.17 $0.20 $0.17 $0.20 $0.20 97,253
2023-05-23 $0.17 $0.17 $0.16 $0.17 $0.17 84,051
2023-05-22 $0.15 $0.17 $0.15 $0.16 $0.16 365,600
2023-05-19 $0.15 $0.15 $0.14 $0.14 $0.14 9,500
2023-05-18 $0.17 $0.17 $0.14 $0.14 $0.14 50,725
2023-05-17 $0.16 $0.16 $0.16 $0.16 $0.16 6,838
2023-05-16 $0.15 $0.17 $0.15 $0.16 $0.16 54,206
2023-05-15 $0.15 $0.17 $0.14 $0.16 $0.16 93,990
2023-05-12 $0.13 $0.13 $0.11 $0.13 $0.13 96,205
2023-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 80
2023-05-10 $0.16 $0.16 $0.15 $0.15 $0.15 4,486
2023-05-09 $0.14 $0.15 $0.14 $0.15 $0.15 10,355
2023-05-08 $0.14 $0.14 $0.14 $0.14 $0.14 932
2023-05-05 $0.14 $0.16 $0.13 $0.14 $0.14 75,975
2023-05-04 $0.15 $0.16 $0.14 $0.15 $0.15 16,856
2023-05-03 $0.15 $0.16 $0.11 $0.16 $0.16 48,538
2023-05-02 $0.17 $0.17 $0.14 $0.16 $0.16 21,855
2023-05-01 $0.13 $0.17 $0.13 $0.17 $0.17 11,587
2023-04-28 $0.15 $0.16 $0.15 $0.16 $0.16 1,089
2023-04-27 $0.14 $0.14 $0.14 $0.14 $0.14 3,846
2023-04-26 $0.18 $0.18 $0.13 $0.13 $0.13 3,087
2023-04-25 $0.16 $0.17 $0.16 $0.17 $0.17 8,476
2023-04-24 $0.11 $0.18 $0.11 $0.16 $0.16 62,666
2023-04-21 $0.16 $0.16 $0.16 $0.16 $0.16 13,262
2023-04-20 $0.15 $0.17 $0.15 $0.16 $0.16 14,688
2023-04-19 $0.16 $0.18 $0.16 $0.16 $0.16 13,193
2023-04-18 $0.16 $0.18 $0.11 $0.15 $0.15 169,406
2023-04-17 $0.15 $0.18 $0.11 $0.16 $0.16 38,565
2023-04-14 $0.18 $0.18 $0.15 $0.15 $0.15 26,998
2023-04-13 $0.15 $0.17 $0.15 $0.17 $0.17 7,838
2023-04-12 $0.18 $0.18 $0.15 $0.17 $0.17 46,620
2023-04-11 $0.15 $0.17 $0.15 $0.16 $0.16 23,752
2023-04-10 $0.15 $0.17 $0.15 $0.16 $0.16 10,575
2023-04-06 $0.16 $0.16 $0.16 $0.16 $0.16 9,262
2023-04-05 $0.16 $0.16 $0.16 $0.16 $0.16 321
2023-04-04 $0.15 $0.17 $0.15 $0.16 $0.16 4,435
2023-04-03 $0.15 $0.18 $0.15 $0.18 $0.18 29,913
2023-03-31 $0.16 $0.18 $0.16 $0.17 $0.17 43,046
2023-03-30 $0.17 $0.19 $0.16 $0.18 $0.18 72,140
2023-03-29 $0.19 $0.19 $0.17 $0.17 $0.17 11,215
2023-03-28 $0.17 $0.19 $0.15 $0.15 $0.15 22,370
2023-03-27 $0.19 $0.19 $0.17 $0.17 $0.17 15,145
2023-03-24 $0.17 $0.17 $0.16 $0.17 $0.17 109,565
2023-03-23 $0.16 $0.18 $0.11 $0.18 $0.18 133,991
2023-03-22 $0.17 $0.19 $0.16 $0.17 $0.17 61,205
2023-03-21 $0.17 $0.17 $0.17 $0.17 $0.17 7,350
2023-03-20 $0.17 $0.18 $0.16 $0.18 $0.18 99,808
2023-03-17 $0.17 $0.18 $0.17 $0.17 $0.17 12,880
2023-03-16 $0.20 $0.20 $0.17 $0.18 $0.18 8,222
2023-03-15 $0.19 $0.19 $0.16 $0.19 $0.19 78,047
2023-03-14 $0.17 $0.19 $0.17 $0.19 $0.19 16,907
2023-03-13 $0.16 $0.20 $0.16 $0.16 $0.16 7,773
2023-03-10 $0.15 $0.20 $0.15 $0.16 $0.16 40,805
2023-03-09 $0.15 $0.20 $0.15 $0.17 $0.17 1,836
2023-03-08 $0.18 $0.20 $0.16 $0.20 $0.20 26,257
2023-03-07 $0.16 $0.20 $0.16 $0.18 $0.18 1,144
2023-03-06 $0.20 $0.21 $0.15 $0.20 $0.20 134,750
2023-03-03 $0.17 $0.21 $0.16 $0.19 $0.19 4,505
2023-03-02 $0.24 $0.24 $0.17 $0.19 $0.19 15,875
2023-03-01 $0.16 $0.22 $0.16 $0.17 $0.17 80,855
2023-02-28 $0.19 $0.20 $0.16 $0.20 $0.20 41,512
2023-02-27 $0.19 $0.22 $0.18 $0.20 $0.20 28,997
2023-02-24 $0.24 $0.24 $0.20 $0.20 $0.20 8,167
2023-02-23 $0.18 $0.24 $0.18 $0.20 $0.20 26,575
2023-02-22 $0.20 $0.22 $0.20 $0.21 $0.21 10,592
2023-02-21 $0.18 $0.23 $0.18 $0.22 $0.22 92,208
2023-02-17 $0.20 $0.20 $0.19 $0.20 $0.20 3,668
2023-02-16 $0.18 $0.20 $0.18 $0.20 $0.20 30,526
2023-02-15 $0.19 $0.20 $0.18 $0.20 $0.20 4,436
2023-02-14 $0.19 $0.21 $0.18 $0.18 $0.18 78,626
2023-02-13 $0.18 $0.21 $0.18 $0.21 $0.21 14,742
2023-02-10 $0.21 $0.21 $0.18 $0.18 $0.18 2,979
2023-02-09 $0.19 $0.21 $0.19 $0.19 $0.19 21,226
2023-02-08 $0.21 $0.21 $0.19 $0.19 $0.19 8,228
2023-02-07 $0.18 $0.21 $0.18 $0.19 $0.19 7,029
2023-02-06 $0.16 $0.23 $0.16 $0.21 $0.21 23,366
2023-02-03 $0.20 $0.20 $0.16 $0.16 $0.16 63,099
2023-02-02 $0.18 $0.21 $0.18 $0.20 $0.20 27,731
2023-02-01 $0.21 $0.21 $0.19 $0.19 $0.19 22,263
2023-01-31 $0.21 $0.21 $0.20 $0.21 $0.21 23,704
2023-01-30 $0.20 $0.23 $0.20 $0.22 $0.22 20,052
2023-01-27 $0.21 $0.22 $0.21 $0.21 $0.21 29,371
2023-01-26 $0.20 $0.23 $0.20 $0.21 $0.21 24,052
2023-01-25 $0.22 $0.24 $0.22 $0.22 $0.22 4,353
2023-01-24 $0.22 $0.23 $0.20 $0.23 $0.23 18,792
2023-01-23 $0.20 $0.25 $0.20 $0.22 $0.22 30,320
2023-01-20 $0.24 $0.25 $0.24 $0.25 $0.25 6,862
2023-01-19 $0.25 $0.25 $0.19 $0.24 $0.24 14,608
2023-01-18 $0.24 $0.25 $0.22 $0.22 $0.22 38,515
2023-01-17 $0.21 $0.26 $0.21 $0.21 $0.21 57,677
2023-01-13 $0.24 $0.30 $0.19 $0.24 $0.24 82,344
2023-01-12 $0.24 $0.24 $0.20 $0.24 $0.24 47,667
2023-01-11 $0.20 $0.25 $0.20 $0.24 $0.24 29,085
2023-01-10 $0.25 $0.25 $0.20 $0.20 $0.20 118,902
2023-01-09 $0.19 $0.20 $0.18 $0.18 $0.18 21,269
2023-01-06 $0.17 $0.20 $0.17 $0.19 $0.19 59,331
2023-01-05 $0.16 $0.21 $0.15 $0.19 $0.19 133,814
2023-01-04 $0.15 $0.16 $0.14 $0.16 $0.16 36,416
2023-01-03 $0.12 $0.16 $0.12 $0.16 $0.16 30,593
2022-12-30 $0.13 $0.15 $0.13 $0.13 $0.13 22,015
2022-12-29 $0.13 $0.14 $0.13 $0.13 $0.13 28,782
2022-12-28 $0.14 $0.16 $0.13 $0.13 $0.13 108,491
2022-12-27 $0.12 $0.17 $0.12 $0.16 $0.16 58,397
2022-12-23 $0.18 $0.19 $0.13 $0.15 $0.15 34,734
2022-12-22 $0.12 $0.22 $0.11 $0.19 $0.19 71,674
2022-12-21 $0.13 $0.15 $0.11 $0.13 $0.13 67,930
2022-12-20 $0.15 $0.15 $0.11 $0.14 $0.14 82,619
2022-12-19 $0.15 $0.16 $0.15 $0.15 $0.15 145,865
2022-12-16 $0.17 $0.18 $0.15 $0.16 $0.16 266,242
2022-12-15 $0.19 $0.19 $0.17 $0.17 $0.17 23,402
2022-12-14 $0.18 $0.19 $0.17 $0.17 $0.17 85,961
2022-12-13 $0.21 $0.21 $0.16 $0.19 $0.19 93,705
2022-12-12 $0.20 $0.23 $0.20 $0.21 $0.21 65,779
2022-12-09 $0.20 $0.24 $0.20 $0.20 $0.20 19,048
2022-12-08 $0.20 $0.25 $0.18 $0.22 $0.22 179,283
2022-12-07 $0.25 $0.25 $0.23 $0.24 $0.24 60,128
2022-12-06 $0.24 $0.29 $0.22 $0.25 $0.25 103,008
2022-12-05 $0.24 $0.25 $0.24 $0.24 $0.24 142,050
2022-12-02 $0.25 $0.28 $0.23 $0.25 $0.25 162,001
2022-12-01 $0.26 $0.29 $0.23 $0.25 $0.25 84,824
2022-11-30 $0.28 $0.30 $0.26 $0.27 $0.27 197,129
2022-11-29 $0.27 $0.31 $0.27 $0.28 $0.28 69,033
2022-11-28 $0.30 $0.31 $0.28 $0.29 $0.29 46,119
2022-11-25 $0.27 $0.30 $0.27 $0.28 $0.28 18,510
2022-11-23 $0.30 $0.33 $0.27 $0.27 $0.27 219,686
2022-11-22 $0.33 $0.40 $0.30 $0.33 $0.33 67,091
2022-11-21 $0.30 $0.33 $0.26 $0.29 $0.29 64,570
2022-11-18 $0.28 $0.30 $0.25 $0.28 $0.28 52,633
2022-11-17 $0.32 $0.33 $0.27 $0.27 $0.27 87,031
2022-11-16 $0.40 $0.40 $0.30 $0.31 $0.31 111,988
2022-11-15 $0.34 $0.37 $0.30 $0.31 $0.31 130,535
2022-11-14 $0.40 $0.45 $0.31 $0.33 $0.33 195,724
2022-11-11 $0.29 $0.40 $0.26 $0.39 $0.39 168,075
2022-11-10 $0.26 $0.40 $0.26 $0.31 $0.31 322,428
2022-11-09 $0.34 $0.34 $0.26 $0.28 $0.28 105,090
2022-11-08 $0.27 $0.30 $0.26 $0.30 $0.30 268,098
2022-11-07 $0.25 $0.30 $0.25 $0.25 $0.25 178,866
2022-11-04 $0.38 $0.40 $0.26 $0.27 $0.27 469,534
2022-11-03 $0.47 $0.50 $0.34 $0.37 $0.37 242,970
2022-11-02 $0.53 $0.53 $0.46 $0.47 $0.47 112,748
2022-11-01 $0.51 $0.55 $0.46 $0.49 $0.49 321,607
2022-10-31 $0.65 $0.65 $0.50 $0.57 $0.57 166,867
2022-10-28 $0.64 $0.65 $0.59 $0.61 $0.61 84,792
2022-10-27 $0.57 $0.74 $0.56 $0.60 $0.60 239,750
2022-10-26 $0.72 $0.72 $0.55 $0.57 $0.57 426,542
2022-10-25 $0.88 $0.97 $0.49 $0.71 $0.71 827,457
2022-10-24 $0.94 $1.03 $0.85 $0.90 $0.90 305,564
2022-10-21 $1.24 $1.28 $0.85 $0.92 $0.92 2,128,157
2022-10-20 $1.13 $1.20 $0.99 $1.16 $1.16 682,757
2022-10-19 $1.07 $1.16 $0.85 $1.00 $1.00 564,745
2022-10-18 $2.02 $2.09 $0.75 $1.01 $1.01 2,544,473
2022-10-17 $1.59 $1.95 $1.37 $1.86 $1.86 993,174
2022-10-14 $1.39 $1.44 $1.26 $1.32 $1.32 576,361
2022-10-13 $1.16 $1.45 $1.15 $1.24 $1.24 1,005,873
2022-10-12 $1.17 $1.19 $1.03 $1.10 $1.10 509,076
2022-10-11 $1.20 $1.23 $0.95 $1.05 $1.05 698,930
2022-10-10 $0.95 $1.18 $0.87 $1.00 $1.00 516,335
2022-10-07 $0.71 $0.84 $0.71 $0.80 $0.80 137,331
2022-10-06 $0.80 $0.82 $0.52 $0.72 $0.72 177,655
2022-10-05 $0.86 $0.86 $0.67 $0.76 $0.76 252,763
2022-10-04 $1.00 $1.10 $0.67 $0.77 $0.77 406,414
2022-10-03 $1.10 $1.11 $0.81 $0.94 $0.94 327,744
2022-09-30 $0.85 $1.00 $0.84 $1.00 $1.00 602,113
2022-09-29 $0.63 $0.80 $0.54 $0.80 $0.80 355,791
2022-09-28 $0.33 $0.99 $0.30 $0.53 $0.53 314,457
2022-09-27 $0.20 $0.30 $0.20 $0.26 $0.26 20,427
2022-09-26 $0.16 $0.19 $0.16 $0.19 $0.19 1,300
2022-09-23 $0.20 $0.22 $0.20 $0.22 $0.22 3,500
2022-09-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-09-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-09-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-09-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-09-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-09-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-09-14 $0.21 $0.21 $0.21 $0.21 $0.21 770
2022-09-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-09-12 $0.21 $0.21 $0.21 $0.21 $0.21 33,000
2022-09-09 $0.20 $0.20 $0.20 $0.20 $0.20 400
2022-09-08 $0.21 $0.21 $0.21 $0.21 $0.21 20,000
2022-09-07 $0.21 $0.21 $0.21 $0.21 $0.21 793
2022-09-06 $0.26 $0.26 $0.21 $0.21 $0.21 14,050
2022-09-02 $0.21 $0.21 $0.21 $0.21 $0.21 40,000
2022-09-01 $0.26 $0.26 $0.21 $0.21 $0.21 74,000
2022-08-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-08-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-08-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-08-26 $0.26 $0.26 $0.26 $0.26 $0.26 162
2022-08-25 $0.25 $0.25 $0.25 $0.25 $0.25 252
2022-08-24 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2022-08-23 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2022-08-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-08-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-08-18 $0.31 $0.31 $0.31 $0.31 $0.31 770
2022-08-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-08-16 $0.32 $0.32 $0.32 $0.32 $0.32 535
2022-08-15 $0.27 $0.27 $0.27 $0.27 $0.27 600
2022-08-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-08-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-08-10 $0.23 $0.23 $0.21 $0.21 $0.21 31,611
2022-08-09 $0.22 $0.22 $0.21 $0.21 $0.21 20,400
2022-08-08 $0.23 $0.23 $0.22 $0.22 $0.22 20,000
2022-08-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-04 $0.22 $0.22 $0.22 $0.22 $0.22 11,250
2022-08-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-08-02 $0.25 $0.25 $0.21 $0.21 $0.21 13,000
2022-08-01 $0.17 $0.17 $0.17 $0.17 $0.17 50
2022-07-29 $0.17 $0.17 $0.16 $0.17 $0.17 20,237
2022-07-28 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2022-07-27 $0.16 $0.17 $0.16 $0.16 $0.16 18,900
2022-07-26 $0.17 $0.17 $0.16 $0.16 $0.16 22,000
2022-07-25 $0.32 $0.33 $0.16 $0.21 $0.21 51,706
2022-07-22 $0.20 $0.20 $0.20 $0.20 $0.20 4,225
2022-07-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-07-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-07-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-07-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-07-15 $0.30 $0.32 $0.15 $0.32 $0.32 1,300
2022-07-14 $0.22 $0.30 $0.18 $0.30 $0.30 17,824
2022-07-13 $0.26 $0.31 $0.22 $0.30 $0.30 19,106
2022-07-12 $0.27 $0.27 $0.15 $0.15 $0.15 3,563
2022-07-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-08 $0.30 $0.34 $0.30 $0.30 $0.30 6,860
2022-07-07 $0.30 $0.30 $0.27 $0.27 $0.27 7,400
2022-07-06 $0.35 $0.35 $0.35 $0.35 $0.35 299
2022-07-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-07-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-06-30 $0.29 $0.31 $0.27 $0.31 $0.31 7,500
2022-06-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-06-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-06-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-06-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-06-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-06-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-06-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-06-17 $0.29 $0.29 $0.29 $0.29 $0.29 3,001
2022-06-16 $0.30 $0.30 $0.29 $0.29 $0.29 10,000
2022-06-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-13 $0.35 $0.35 $0.28 $0.28 $0.28 5,780
2022-06-10 $0.35 $0.35 $0.30 $0.30 $0.30 3,200
2022-06-09 $0.35 $0.35 $0.34 $0.34 $0.34 3,020
2022-06-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-07 $0.32 $0.36 $0.28 $0.30 $0.30 9,800
2022-06-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-03 $0.28 $0.28 $0.28 $0.28 $0.28 125
2022-06-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-01 $0.28 $0.28 $0.28 $0.28 $0.28 68
2022-05-31 $0.28 $0.28 $0.28 $0.28 $0.28 10
2022-05-27 $0.28 $0.28 $0.28 $0.28 $0.28 390
2022-05-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-24 $0.35 $0.35 $0.28 $0.28 $0.28 5,350
2022-05-23 $0.28 $0.37 $0.28 $0.28 $0.28 17,750
2022-05-20 $0.33 $0.37 $0.26 $0.26 $0.26 12,791
2022-05-19 $0.32 $0.32 $0.28 $0.28 $0.28 7,000
2022-05-18 $0.30 $0.30 $0.30 $0.30 $0.30 4,000
2022-05-17 $0.30 $0.30 $0.30 $0.30 $0.30 3,010
2022-05-16 $0.30 $0.30 $0.30 $0.30 $0.30 577
2022-05-13 $0.29 $0.34 $0.29 $0.34 $0.34 354
2022-05-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-05-11 $0.27 $0.27 $0.26 $0.26 $0.26 3,100
2022-05-10 $0.31 $0.31 $0.31 $0.31 $0.31 2,000
2022-05-09 $0.31 $0.31 $0.31 $0.31 $0.31 100
2022-05-06 $0.33 $0.33 $0.31 $0.31 $0.31 4,029
2022-05-05 $0.31 $0.31 $0.31 $0.31 $0.31 2,099
2022-05-04 $0.29 $0.30 $0.29 $0.30 $0.30 727
2022-05-03 $0.30 $0.30 $0.30 $0.30 $0.30 50
2022-05-02 $0.30 $0.30 $0.30 $0.30 $0.30 100
2022-04-29 $0.45 $0.45 $0.27 $0.39 $0.39 9,715
2022-04-28 $0.33 $0.39 $0.33 $0.39 $0.39 950
2022-04-27 $0.35 $0.40 $0.27 $0.40 $0.40 6,991
2022-04-26 $0.31 $0.35 $0.31 $0.31 $0.31 22,508
2022-04-25 $0.26 $0.35 $0.26 $0.31 $0.31 22,508
2022-04-22 $0.43 $0.43 $0.29 $0.35 $0.35 79,224
2022-04-21 $0.32 $0.44 $0.32 $0.44 $0.44 4,238
2022-04-20 $0.30 $0.30 $0.28 $0.30 $0.30 14,735
2022-04-19 $0.28 $0.28 $0.25 $0.28 $0.28 8,125
2022-04-18 $0.28 $0.28 $0.24 $0.26 $0.26 8,504
2022-04-14 $0.21 $0.27 $0.20 $0.27 $0.27 40,400
2022-04-13 $0.18 $0.24 $0.18 $0.20 $0.20 3,038
2022-04-12 $0.18 $0.27 $0.12 $0.19 $0.19 18,979
2022-04-11 $0.17 $0.18 $0.17 $0.17 $0.17 1,186
2022-04-08 $0.17 $0.18 $0.17 $0.18 $0.18 10,646
2022-04-07 $0.22 $0.22 $0.22 $0.22 $0.22 100
2022-04-06 $0.17 $0.17 $0.17 $0.17 $0.17 534
2022-04-05 $0.24 $0.24 $0.17 $0.17 $0.17 540
2022-04-04 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2022-04-01 $0.16 $0.16 $0.16 $0.16 $0.16 101
2022-03-31 $0.14 $0.14 $0.14 $0.14 $0.14 2,620
2022-03-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-29 $0.14 $0.14 $0.14 $0.14 $0.14 800
2022-03-28 $0.13 $0.14 $0.13 $0.14 $0.14 575
2022-03-25 $0.20 $0.21 $0.13 $0.13 $0.13 32,435
2022-03-24 $0.22 $0.22 $0.22 $0.22 $0.22 1,210
2022-03-23 $0.20 $0.28 $0.20 $0.20 $0.20 637
2022-03-22 $0.20 $0.23 $0.20 $0.20 $0.20 15,090
2022-03-21 $0.20 $0.21 $0.20 $0.20 $0.20 15,090
2022-03-18 $0.23 $0.23 $0.22 $0.22 $0.22 6,306
2022-03-17 $0.28 $0.28 $0.23 $0.27 $0.27 7,640
2022-03-16 $0.30 $0.33 $0.28 $0.32 $0.32 13,571
2022-03-15 $0.37 $0.37 $0.32 $0.32 $0.32 21,585
2022-03-14 $0.35 $0.37 $0.32 $0.37 $0.37 16,645
2022-03-11 $0.45 $0.45 $0.33 $0.33 $0.33 92,280
2022-03-10 $0.50 $0.55 $0.44 $0.44 $0.44 282,782
2022-03-09 $0.50 $0.50 $0.43 $0.43 $0.43 609
2022-03-08 $0.46 $0.46 $0.43 $0.43 $0.43 2,720
2022-03-07 $0.47 $0.49 $0.43 $0.43 $0.43 15,432
2022-03-04 $0.60 $0.60 $0.47 $0.48 $0.48 21,123
2022-03-03 $0.58 $0.60 $0.51 $0.53 $0.53 35,202
2022-03-02 $0.43 $0.58 $0.43 $0.58 $0.58 4,117
2022-03-01 $0.60 $0.60 $0.43 $0.47 $0.47 16,434
2022-02-28 $0.36 $0.65 $0.35 $0.60 $0.60 64,750
2022-02-25 $0.35 $0.38 $0.35 $0.38 $0.38 3,066
2022-02-24 $0.37 $0.42 $0.33 $0.40 $0.40 6,559
2022-02-23 $0.43 $0.51 $0.42 $0.46 $0.46 4,221
2022-02-22 $0.47 $0.47 $0.43 $0.43 $0.43 3,841
2022-02-18 $0.53 $0.53 $0.43 $0.47 $0.47 5,988
2022-02-17 $0.65 $0.69 $0.53 $0.55 $0.55 285,640
2022-02-16 $0.75 $0.95 $0.58 $0.60 $0.60 34,994
2022-02-15 $0.55 $0.55 $0.52 $0.55 $0.55 2,630
2022-02-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-02-11 $0.55 $0.55 $0.51 $0.51 $0.51 1,353
2022-02-10 $0.65 $0.65 $0.65 $0.65 $0.65 346
2022-02-09 $0.65 $0.65 $0.65 $0.65 $0.65 410
2022-02-08 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-02-07 $0.69 $0.69 $0.69 $0.69 $0.69 45
2022-02-04 $0.69 $0.69 $0.69 $0.69 $0.69 80
2022-02-03 $0.74 $0.74 $0.69 $0.69 $0.69 2,490
2022-02-02 $0.60 $0.94 $0.60 $0.75 $0.75 100,105
2022-02-01 $0.65 $0.95 $0.62 $0.95 $0.95 9,540
2022-01-31 $0.88 $0.99 $0.60 $0.65 $0.65 2,333
2022-01-28 $1.30 $1.30 $0.75 $0.88 $0.88 55,377
2022-01-27 $1.00 $1.00 $1.00 $1.00 $1.00 100
2022-01-26 $1.00 $1.25 $0.69 $1.00 $1.00 28,591
2022-01-25 $0.92 $1.00 $0.92 $1.00 $1.00 271
2022-01-24 $0.88 $0.88 $0.88 $0.88 $0.88 381
2022-01-21 $1.00 $1.00 $1.00 $1.00 $1.00 2,000
2022-01-20 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-01-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-01-18 $1.25 $1.25 $1.25 $1.25 $1.25 13,301
2022-01-14 $0.90 $1.25 $0.90 $1.25 $1.25 13,301
2022-01-13 $1.00 $1.25 $0.64 $0.64 $0.64 6,650
2022-01-12 $0.53 $0.53 $0.53 $0.53 $0.53 105
2022-01-11 $0.53 $1.25 $0.53 $1.00 $1.00 17,185
2022-01-10 $1.00 $1.00 $1.00 $1.00 $1.00 145
2022-01-07 $1.00 $1.10 $0.98 $1.00 $1.00 35,167
2022-01-06 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-01-05 $0.62 $0.62 $0.62 $0.62 $0.62 210
2022-01-04 $1.00 $1.00 $1.00 $1.00 $1.00 21
2022-01-03 $1.00 $1.00 $1.00 $1.00 $1.00 60
2021-12-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-30 $1.00 $1.16 $1.00 $1.00 $1.00 15,099
2021-12-29 $0.94 $0.94 $0.94 $0.94 $0.94 6,281
2021-12-28 $0.74 $1.18 $0.74 $1.18 $1.18 315
2021-12-27 $0.93 $0.93 $0.93 $0.93 $0.93 813
2021-12-23 $0.92 $0.93 $0.92 $0.93 $0.93 367
2021-12-22 $1.40 $1.60 $1.01 $1.40 $1.40 8,015
2021-12-21 $1.37 $1.89 $1.37 $1.45 $1.45 6,720
2021-12-20 $1.04 $1.40 $1.04 $1.40 $1.40 2,123
2021-12-17 $1.01 $1.03 $1.01 $1.03 $1.03 6,058
2021-12-16 $1.40 $1.75 $1.01 $1.01 $1.01 14,570
2021-12-15 $1.19 $1.30 $1.19 $1.30 $1.30 2,060
2021-12-14 $1.27 $1.27 $1.27 $1.27 $1.27 586
2021-12-13 $1.35 $1.49 $1.35 $1.49 $1.49 814
2021-12-10 $1.70 $1.70 $1.67 $1.68 $1.68 770
2021-12-09 $1.46 $1.90 $0.52 $1.65 $1.65 14,028
2021-12-08 $2.37 $2.50 $1.69 $1.81 $1.81 138,591
2021-12-07 $1.95 $1.95 $1.95 $1.95 $1.95 500
2021-12-06 $1.75 $1.90 $1.75 $1.90 $1.90 15,700
2021-12-03 $1.90 $1.90 $1.90 $1.90 $1.90 828
2021-12-02 $1.94 $1.94 $1.94 $1.94 $1.94 100
2021-12-01 $1.31 $1.98 $1.31 $1.98 $1.98 2,250
2021-11-30 $1.80 $1.80 $1.50 $1.50 $1.50 6,600
2021-11-29 $1.25 $1.80 $1.12 $1.75 $1.75 17,137
2021-11-26 $2.00 $2.00 $2.00 $2.00 $2.00 5
2021-11-24 $1.72 $2.00 $1.50 $2.00 $2.00 11,300
2021-11-23 $1.75 $1.75 $1.75 $1.75 $1.75 500
2021-11-22 $1.85 $1.99 $1.75 $1.80 $1.80 3,405
2021-11-19 $1.80 $1.98 $1.78 $1.90 $1.90 3,315
2021-11-18 $2.02 $2.02 $1.90 $1.99 $1.99 4,480
2021-11-17 $2.00 $2.02 $1.91 $2.02 $2.02 6,278
2021-11-16 $2.00 $2.07 $1.95 $2.00 $2.00 31,388
2021-11-15 $1.91 $1.91 $1.91 $1.91 $1.91 0
2021-11-12 $2.00 $2.01 $1.91 $1.91 $1.91 11,129
2021-11-11 $2.00 $2.00 $2.00 $2.00 $2.00 2,171
2021-11-10 $1.92 $1.95 $1.92 $1.95 $1.95 371
2021-11-09 $2.00 $2.05 $1.99 $2.00 $2.00 6,600
2021-11-08 $2.00 $2.00 $2.00 $2.00 $2.00 1,000
2021-11-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-11-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-11-03 $2.00 $2.00 $2.00 $2.00 $2.00 50
2021-11-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-11-01 $1.90 $1.90 $1.90 $1.90 $1.90 515
2021-10-29 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-10-28 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-10-27 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-10-26 $1.90 $1.90 $1.90 $1.90 $1.90 515
2021-10-25 $1.90 $2.00 $1.90 $2.00 $2.00 3,548
2021-10-22 $2.00 $2.00 $2.00 $2.00 $2.00 200
2021-10-21 $1.90 $1.90 $1.90 $1.90 $1.90 1
2021-10-20 $2.00 $2.00 $1.90 $1.90 $1.90 725
2021-10-19 $2.00 $2.00 $1.75 $2.00 $2.00 5,600
2021-10-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-10-15 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-10-14 $1.05 $1.05 $1.05 $1.05 $1.05 349
2021-10-13 $2.00 $2.00 $2.00 $2.00 $2.00 4,000
2021-10-12 $2.00 $2.00 $2.00 $2.00 $2.00 1,000
2021-10-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-10-08 $2.00 $2.00 $2.00 $2.00 $2.00 11,000
2021-10-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-10-06 $2.00 $2.00 $2.00 $2.00 $2.00 24,000
2021-10-05 $2.00 $2.00 $2.00 $2.00 $2.00 10,000
2021-10-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-10-01 $2.00 $2.00 $2.00 $2.00 $2.00 10,000
2021-09-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-09-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-09-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-09-27 $2.00 $2.00 $2.00 $2.00 $2.00 10,000
2021-09-24 $2.00 $2.00 $2.00 $2.00 $2.00 11,000
2021-09-23 $2.15 $2.15 $2.15 $2.15 $2.15 1,000
2021-09-22 $2.10 $2.64 $2.10 $2.10 $2.10 2,199
2021-09-21 $2.00 $2.00 $2.00 $2.00 $2.00 1,000
2021-09-20 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-09-17 $2.01 $2.01 $2.01 $2.01 $2.01 13,000
2021-09-16 $2.30 $2.30 $2.30 $2.30 $2.30 100
2021-09-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-09-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-09-13 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-09-10 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-09-09 $2.67 $2.67 $2.01 $2.30 $2.30 21,110
2021-09-08 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-09-07 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-09-03 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-09-02 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-09-01 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-08-31 $1.76 $1.76 $1.76 $1.76 $1.76 9,000
2021-08-30 $2.15 $2.20 $1.76 $1.76 $1.76 5,500
2021-08-27 $1.80 $2.05 $1.80 $2.05 $2.05 2,000
2021-08-26 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-08-25 $1.60 $1.60 $1.60 $1.60 $1.60 4,000
2021-08-24 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-08-23 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-08-20 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-08-19 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-08-18 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-08-17 $2.01 $2.01 $2.01 $2.01 $2.01 9,934
2021-08-16 $2.01 $2.01 $2.00 $2.00 $2.00 1,000
2021-08-13 $2.25 $2.25 $2.25 $2.25 $2.25 1,700
2021-08-12 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-08-11 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-08-10 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-08-09 $2.25 $2.25 $2.25 $2.25 $2.25 1,700
2021-08-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-08-05 $2.00 $2.00 $2.00 $2.00 $2.00 60
2021-08-04 $2.00 $2.00 $2.00 $2.00 $2.00 100
2021-08-03 $2.01 $2.01 $2.01 $2.01 $2.01 4,000
2021-08-02 $2.01 $2.01 $2.01 $2.01 $2.01 4,000
2021-07-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-07-29 $2.00 $2.00 $2.00 $2.00 $2.00 85
2021-07-28 $2.00 $2.00 $2.00 $2.00 $2.00 1,000
2021-07-27 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-07-26 $2.60 $2.60 $2.60 $2.60 $2.60 85
2021-07-23 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-07-22 $2.25 $2.60 $2.25 $2.60 $2.60 5,150
2021-07-21 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-20 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-19 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-16 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-15 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-14 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-13 $2.59 $2.59 $2.59 $2.59 $2.59 50
2021-07-12 $2.59 $2.59 $2.59 $2.59 $2.59 200
2021-07-09 $2.60 $2.60 $2.59 $2.59 $2.59 5,000
2021-07-08 $2.00 $2.00 $2.00 $2.00 $2.00 915
2021-07-07 $2.56 $2.60 $2.45 $2.45 $2.45 10,100
2021-07-06 $2.55 $2.56 $2.55 $2.56 $2.56 2,500
2021-07-02 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-07-01 $2.50 $2.55 $2.50 $2.55 $2.55 4,875
2021-06-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-06-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-06-28 $2.49 $2.50 $2.49 $2.50 $2.50 500
2021-06-25 $2.49 $2.49 $2.49 $2.49 $2.49 0
2021-06-24 $2.49 $2.49 $2.49 $2.49 $2.49 0
2021-06-23 $2.49 $2.49 $2.49 $2.49 $2.49 0
2021-06-22 $2.49 $2.49 $2.49 $2.49 $2.49 0
2021-06-21 $2.49 $2.49 $2.49 $2.49 $2.49 0
2021-06-18 $2.49 $2.49 $2.49 $2.49 $2.49 0
2021-06-17 $2.49 $2.49 $2.49 $2.49 $2.49 100
2021-06-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-15 $2.00 $2.00 $2.00 $2.00 $2.00 2,500
2021-06-14 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-06-11 $2.00 $2.00 $1.26 $1.26 $1.26 20,375
2021-06-10 $2.53 $2.53 $2.53 $2.53 $2.53 0
2021-06-09 $2.53 $2.53 $2.53 $2.53 $2.53 1,000
2021-06-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-06-07 $2.46 $2.50 $2.46 $2.50 $2.50 435
2021-06-04 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-06-03 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-06-02 $2.45 $2.45 $2.45 $2.45 $2.45 50
2021-06-01 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-05-28 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-05-27 $2.45 $2.45 $2.45 $2.45 $2.45 10
2021-05-26 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-05-25 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-05-24 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-05-21 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-05-20 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-05-19 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-05-18 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-05-17 $2.45 $2.45 $2.45 $2.45 $2.45 105
2021-05-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-05-13 $2.00 $2.00 $2.00 $2.00 $2.00 1,083
2021-05-12 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-05-11 $2.24 $2.25 $2.24 $2.25 $2.25 1,000
2021-05-10 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-05-07 $2.22 $2.25 $2.22 $2.23 $2.23 721
2021-05-06 $1.40 $2.22 $1.25 $2.00 $2.00 174,802
2021-05-05 $1.50 $1.50 $1.50 $1.50 $1.50 7,505
2021-05-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-05-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-04-30 $1.50 $1.50 $1.50 $1.50 $1.50 7,000
2021-04-29 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-04-28 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-04-27 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-04-26 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-04-23 $1.65 $1.65 $1.62 $1.62 $1.62 12,232
2021-04-22 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-04-21 $1.60 $1.60 $1.60 $1.60 $1.60 20,000
2021-04-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-04-19 $2.00 $2.00 $2.00 $2.00 $2.00 1,000
2021-04-16 $2.22 $2.22 $2.22 $2.22 $2.22 1,200
2021-04-15 $1.40 $1.40 $1.40 $1.40 $1.40 100
2021-04-14 $1.89 $1.89 $1.89 $1.89 $1.89 100
2021-04-13 $2.22 $2.22 $2.22 $2.22 $2.22 357
2021-04-12 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-04-09 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-04-08 $2.20 $2.20 $2.20 $2.20 $2.20 5
2021-04-07 $2.20 $2.20 $2.20 $2.20 $2.20 5
2021-04-06 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-04-05 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-04-01 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-03-31 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-03-30 $2.20 $2.20 $2.20 $2.20 $2.20 21
2021-03-29 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-03-26 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-03-25 $2.22 $2.22 $2.20 $2.20 $2.20 1,100
2021-03-24 $2.22 $2.22 $2.22 $2.22 $2.22 405
2021-03-23 $1.89 $1.89 $1.89 $1.89 $1.89 0
2021-03-22 $1.89 $1.89 $1.89 $1.89 $1.89 312
2021-03-19 $1.75 $1.75 $1.75 $1.75 $1.75 290
2021-03-18 $1.75 $1.75 $1.75 $1.75 $1.75 179
2021-03-17 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-03-16 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-03-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-03-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-03-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-03-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-03-09 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-03-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-03-05 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-03-04 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-03-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-03-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-03-01 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-02-26 $1.55 $1.60 $1.25 $1.25 $1.25 177
2021-02-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-02-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-02-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-02-22 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-02-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-02-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-02-17 $1.56 $1.56 $1.56 $1.56 $1.56 8,665
2021-02-16 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-02-12 $1.55 $1.56 $1.55 $1.56 $1.56 8,665
2021-02-11 $1.35 $1.35 $1.35 $1.35 $1.35 130
2021-02-10 $1.58 $1.58 $1.58 $1.58 $1.58 1,200
2021-02-09 $1.57 $1.58 $1.57 $1.58 $1.58 1,200
2021-02-08 $1.59 $1.59 $1.59 $1.59 $1.59 10
2021-02-05 $1.59 $1.59 $1.59 $1.59 $1.59 0
2021-02-04 $1.59 $1.59 $1.59 $1.59 $1.59 0
2021-02-03 $1.60 $1.60 $1.59 $1.59 $1.59 200
2021-02-02 $1.99 $2.12 $1.99 $1.99 $1.99 325
2021-02-01 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-01-29 $1.99 $1.99 $1.99 $1.99 $1.99 325
2021-01-28 $1.98 $1.99 $1.79 $1.99 $1.99 577
2021-01-27 $1.97 $1.98 $1.97 $1.98 $1.98 300
2021-01-26 $1.50 $1.50 $1.50 $1.50 $1.50 48
2021-01-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-01-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-01-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-01-20 $1.50 $1.50 $1.50 $1.50 $1.50 95
2021-01-19 $1.50 $1.50 $1.50 $1.50 $1.50 8,693
2021-01-15 $1.50 $1.50 $1.50 $1.50 $1.50 322
2021-01-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-01-13 $1.49 $1.50 $1.49 $1.50 $1.50 690
2021-01-12 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-01-11 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-01-08 $1.70 $1.70 $1.70 $1.70 $1.70 159
2021-01-07 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-01-06 $1.54 $1.75 $1.54 $1.75 $1.75 700
2021-01-05 $1.54 $1.54 $1.54 $1.54 $1.54 44
2021-01-04 $1.45 $1.54 $1.45 $1.54 $1.54 300
2020-12-31 $1.11 $1.11 $0.95 $0.95 $0.95 2,569
2020-12-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-12-29 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-12-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-12-24 $1.10 $1.10 $1.10 $1.10 $1.10 450
2020-12-23 $1.00 $1.95 $1.00 $1.00 $1.00 1,650
2020-12-22 $0.70 $1.64 $0.70 $1.64 $1.64 3,100
2020-12-21 $0.70 $0.70 $0.65 $0.65 $0.65 555
2020-12-18 $0.70 $0.70 $0.46 $0.66 $0.66 655
2020-12-17 $0.95 $0.95 $0.95 $0.95 $0.95 185
2020-12-16 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-12-15 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-12-14 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-12-11 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-12-10 $1.25 $1.25 $1.25 $1.25 $1.25 1,542
2020-12-09 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-12-08 $1.25 $1.25 $1.25 $1.25 $1.25 1,542
2020-12-07 $1.10 $1.10 $0.90 $0.90 $0.90 1,320
2020-12-04 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-12-03 $1.10 $1.25 $1.10 $1.25 $1.25 3,608
2020-12-02 $1.25 $1.25 $1.25 $1.25 $1.25 8
2020-12-01 $1.25 $1.25 $1.25 $1.25 $1.25 741
2020-11-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-11-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-11-25 $1.20 $1.25 $1.20 $1.25 $1.25 741
2020-11-24 $1.55 $1.55 $1.55 $1.55 $1.55 914
2020-11-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-11-20 $1.05 $1.05 $1.05 $1.05 $1.05 101
2020-11-19 $0.80 $0.80 $0.80 $0.80 $0.80 650
2020-11-18 $0.70 $0.70 $0.70 $0.70 $0.70 590
2020-11-17 $0.55 $0.55 $0.55 $0.55 $0.55 1,100
2020-11-16 $1.00 $1.00 $0.39 $1.00 $1.00 5,000
2020-11-13 $1.00 $1.40 $1.00 $1.00 $1.00 950
2020-11-12 $1.99 $1.99 $1.99 $1.99 $1.99 50
2020-11-11 $1.99 $1.99 $1.99 $1.99 $1.99 0
2020-11-10 $1.99 $1.99 $1.99 $1.99 $1.99 100
2020-11-09 $1.79 $2.15 $1.79 $2.00 $2.00 6,153
2020-11-06 $1.50 $2.00 $1.50 $2.00 $2.00 1,300
2020-11-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-11-04 $1.50 $1.50 $1.50 $1.50 $1.50 1,500
2020-11-03 $1.08 $1.10 $1.08 $1.10 $1.10 1,100
2020-11-02 $1.08 $1.08 $1.08 $1.08 $1.08 40
2020-10-30 $1.08 $1.08 $1.08 $1.08 $1.08 171
2020-10-29 $0.50 $0.50 $0.50 $0.50 $0.50 70
2020-10-28 $0.80 $0.80 $0.50 $0.50 $0.50 446
2020-10-27 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-10-26 $0.79 $0.79 $0.79 $0.79 $0.79 201
2020-10-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-22 $0.65 $0.65 $0.65 $0.65 $0.65 100
2020-10-21 $0.75 $0.92 $0.75 $0.92 $0.92 4,000
2020-10-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-10-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-10-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-10-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-10-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-10-13 $0.75 $0.75 $0.75 $0.75 $0.75 326
2020-10-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-10-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-10-08 $0.75 $0.75 $0.75 $0.75 $0.75 926
2020-10-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-06 $1.07 $1.08 $1.00 $1.00 $1.00 2,154
2020-10-05 $1.46 $1.46 $1.46 $1.46 $1.46 555
2020-10-02 $1.10 $1.84 $1.03 $1.84 $1.84 966
2020-10-01 $1.10 $1.10 $1.00 $1.00 $1.00 670
2020-09-30 $1.10 $1.10 $1.10 $1.10 $1.10 250
2020-09-29 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-09-28 $1.16 $1.16 $1.16 $1.16 $1.16 50
2020-09-25 $1.75 $1.95 $1.10 $1.16 $1.16 2,910
2020-09-24 $1.25 $1.75 $1.25 $1.75 $1.75 1,446
2020-09-23 $1.20 $1.20 $1.20 $1.20 $1.20 985
2020-09-22 $1.05 $1.20 $1.05 $1.20 $1.20 645
2020-09-21 $1.25 $1.25 $1.25 $1.25 $1.25 401
2020-09-18 $1.25 $2.25 $1.25 $2.25 $2.25 455
2020-09-17 $1.00 $1.50 $1.00 $1.50 $1.50 605
2020-09-16 $1.50 $1.50 $1.50 $1.50 $1.50 13
2020-09-15 $1.50 $1.50 $1.50 $1.50 $1.50 2
2020-09-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-09-11 $0.80 $1.50 $0.80 $1.50 $1.50 530
2020-09-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-09-09 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-09-08 $1.35 $1.35 $1.25 $1.25 $1.25 525
2020-09-04 $1.25 $1.25 $1.25 $1.25 $1.25 1,175
2020-09-03 $1.10 $1.30 $1.10 $1.30 $1.30 325
2020-09-02 $1.35 $1.50 $1.20 $1.20 $1.20 1,525
2020-09-01 $1.25 $1.25 $0.90 $1.10 $1.10 3,838
2020-08-31 $1.25 $1.25 $1.25 $1.25 $1.25 2,254
2020-08-28 $1.25 $1.25 $1.06 $1.06 $1.06 450
2020-08-27 $1.05 $1.05 $1.05 $1.05 $1.05 275
2020-08-26 $1.50 $1.50 $1.50 $1.50 $1.50 126
2020-08-25 $1.50 $1.75 $1.50 $1.50 $1.50 701
2020-08-24 $1.25 $1.50 $1.00 $1.00 $1.00 1,075
2020-08-21 $1.25 $1.25 $1.00 $1.00 $1.00 1,291
2020-08-20 $1.45 $1.50 $1.45 $1.50 $1.50 235
2020-08-19 $0.13 $0.16 $0.12 $0.13 $1.50 7,535
2020-08-18 $0.15 $0.22 $0.15 $0.17 $2.04 10,458
2020-08-17 $0.25 $0.25 $0.12 $0.15 $1.80 1,749
2020-08-14 $0.14 $0.25 $0.14 $0.24 $2.94 3,841
2020-08-13 $0.17 $0.17 $0.15 $0.15 $1.80 1,249
2020-08-12 $0.18 $0.18 $0.18 $0.18 $2.14 102
2020-08-11 $0.18 $0.18 $0.18 $0.18 $2.16 0
2020-08-10 $0.14 $0.19 $0.14 $0.18 $2.16 1,266
2020-08-07 $0.09 $0.09 $0.09 $0.09 $1.02 0
2020-08-06 $0.13 $0.13 $0.09 $0.09 $1.02 433
2020-08-05 $0.12 $0.12 $0.12 $0.12 $1.42 349
2020-08-04 $0.11 $0.11 $0.11 $0.11 $1.32 0
2020-08-03 $0.13 $0.13 $0.11 $0.11 $1.32 1,333
2020-07-31 $0.13 $0.13 $0.07 $0.07 $0.85 9,324
2020-07-30 $0.08 $0.08 $0.08 $0.08 $0.96 642
2020-07-29 $0.10 $0.10 $0.10 $0.10 $1.20 0
2020-07-28 $0.15 $0.15 $0.10 $0.10 $1.20 1,758
2020-07-27 $0.15 $0.15 $0.15 $0.15 $1.78 667
2020-07-24 $0.15 $0.15 $0.15 $0.15 $1.78 0
2020-07-23 $0.15 $0.15 $0.15 $0.15 $1.78 181
2020-07-22 $0.15 $0.15 $0.08 $0.08 $0.96 74
2020-07-21 $0.12 $0.12 $0.12 $0.12 $1.44 586
2020-07-20 $0.17 $0.17 $0.15 $0.15 $1.80 686
2020-07-13 $0.23 $0.23 $0.23 $0.23 $2.74 9
2020-07-10 $0.20 $0.23 $0.14 $0.23 $2.76 5,203
2020-07-09 $0.17 $0.17 $0.17 $0.17 $2.04 1,249
2020-07-08 $0.19 $0.19 $0.16 $0.16 $1.92 449
2020-07-02 $0.14 $0.26 $0.08 $0.14 $1.68 27,158
2020-07-01 $0.20 $0.27 $0.09 $0.27 $3.22 4,605
2020-06-30 $0.24 $0.24 $0.12 $0.23 $2.76 916
2020-06-29 $0.28 $0.28 $0.13 $0.13 $1.56 2,041
2020-06-26 $0.13 $0.20 $0.13 $0.20 $2.40 2,752
2020-06-23 $0.16 $0.28 $0.16 $0.28 $3.36 3,482
2020-06-22 $0.27 $0.27 $0.27 $0.27 $3.24 391
2020-06-19 $0.20 $0.28 $0.20 $0.27 $3.22 358
2020-06-18 $0.28 $0.28 $0.20 $0.27 $3.28 266
2020-06-17 $0.28 $0.28 $0.28 $0.28 $3.36 16
2020-06-16 $0.18 $0.25 $0.18 $0.25 $2.98 1,595
2020-06-15 $0.33 $0.33 $0.19 $0.31 $3.76 1,328
2020-06-12 $0.10 $0.35 $0.10 $0.31 $3.72 10,854
2020-06-11 $0.30 $0.37 $0.29 $0.29 $3.52 133
2020-06-10 $0.12 $0.20 $0.12 $0.20 $2.45 3,256
2020-06-09 $0.12 $0.12 $0.11 $0.12 $1.44 885
2020-06-08 $0.10 $0.10 $0.10 $0.10 $1.20 24
2020-06-05 $0.11 $0.12 $0.11 $0.12 $1.44 3,733
2020-06-04 $0.10 $0.12 $0.10 $0.12 $1.44 95
2020-06-03 $0.11 $0.11 $0.07 $0.07 $0.84 1,666
2020-06-02 $0.07 $0.12 $0.07 $0.11 $1.26 2,916
2020-06-01 $0.17 $0.17 $0.12 $0.12 $1.45 24
2020-05-22 $0.09 $0.09 $0.09 $0.09 $1.13 1,249
2020-05-21 $0.08 $0.12 $0.08 $0.12 $1.39 483
2020-05-14 $0.12 $0.12 $0.12 $0.12 $1.44 1,148
2020-05-13 $0.12 $0.12 $0.12 $0.12 $1.44 140
2020-05-12 $0.12 $0.12 $0.10 $0.12 $1.44 3,541
2020-05-11 $0.11 $0.12 $0.11 $0.12 $1.44 3,466
2020-05-08 $0.12 $0.12 $0.08 $0.12 $1.44 11,216
2020-05-07 $0.10 $0.10 $0.05 $0.10 $1.20 9,832
2020-05-06 $0.09 $0.13 $0.09 $0.10 $1.22 7,133
2020-04-16 $0.05 $0.05 $0.04 $0.04 $0.48 4,583
2020-04-07 $0.10 $0.10 $0.10 $0.10 $1.24 833
2020-02-12 $0.04 $0.04 $0.04 $0.04 $0.48 833
2020-02-05 $0.10 $0.11 $0.10 $0.11 $1.32 2,916
2020-01-27 $0.08 $0.10 $0.08 $0.10 $1.20 1,583
2020-01-23 $0.05 $0.05 $0.05 $0.05 $0.60 1,666
2019-12-24 $0.04 $0.04 $0.04 $0.04 $0.42 833
2019-12-16 $0.05 $0.05 $0.05 $0.05 $0.60 833
2019-09-17 $0.10 $0.10 $0.10 $0.10 $1.20 37
2019-08-26 $0.11 $0.11 $0.11 $0.11 $1.32 18
2019-07-26 $0.11 $0.11 $0.11 $0.11 $1.32 183
2019-04-17 $0.11 $0.11 $0.11 $0.11 $1.32 8
2019-01-14 $0.10 $0.10 $0.10 $0.10 $1.20 999
2019-01-02 $0.10 $0.10 $0.10 $0.10 $1.20 416
2018-12-21 $0.14 $0.14 $0.05 $0.06 $0.72 2,178
2018-11-26 $0.15 $0.17 $0.15 $0.17 $2.04 1,033
2018-11-19 $0.25 $0.25 $0.25 $0.25 $3.00 16
2018-11-13 $0.16 $0.16 $0.15 $0.15 $1.80 91
2018-10-30 $0.20 $0.20 $0.20 $0.20 $2.40 208
2018-10-26 $0.20 $0.20 $0.20 $0.20 $2.40 304
2018-10-25 $0.08 $0.19 $0.08 $0.19 $2.22 1,383
2018-10-04 $0.04 $0.04 $0.04 $0.04 $0.48 1,999
2018-09-28 $0.06 $0.06 $0.06 $0.06 $0.72 45
2018-09-27 $0.05 $0.05 $0.05 $0.05 $0.60 249
2018-09-21 $0.04 $0.04 $0.04 $0.04 $0.48 833
2018-08-27 $0.07 $0.07 $0.07 $0.07 $0.78 324
2018-06-12 $0.05 $0.05 $0.05 $0.05 $0.60 324
2018-05-22 $0.03 $0.03 $0.03 $0.03 $0.30 8
2018-05-11 $0.20 $0.20 $0.20 $0.20 $2.40 249
2018-05-01 $0.15 $0.15 $0.15 $0.15 $1.80 24
2018-04-30 $0.15 $0.15 $0.15 $0.15 $1.80 0
2018-04-27 $0.15 $0.15 $0.15 $0.15 $1.80 0
2018-04-26 $0.20 $0.20 $0.15 $0.15 $1.80 999
2018-04-25 $0.20 $0.20 $0.20 $0.20 $2.40 0
2018-04-24 $0.20 $0.20 $0.20 $0.20 $2.40 0
2018-04-23 $0.20 $0.20 $0.20 $0.20 $2.40 0
2018-04-20 $0.20 $0.20 $0.20 $0.20 $2.40 0
2018-04-19 $0.20 $0.20 $0.20 $0.20 $2.40 0
2018-04-18 $0.20 $0.20 $0.20 $0.20 $2.40 0
2018-04-17 $0.20 $0.20 $0.20 $0.20 $2.40 0
2018-04-16 $0.25 $0.25 $0.20 $0.20 $2.40 499

GPO Plus Inc (GPOX) News Headlines

Recent GPO Plus Inc (GPOX) News
Similar Companies to GPO Plus Inc (GPOX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.