Golden Queen Mining Consolidated Ltd (GQMNF) Exchange: OTCGREY
Data as of April 25, 2024
$0.16 ($0.00) 0.00%
Golden Queen Mining Consolidated Ltd - Daily Information
Click for more stock information on Golden Queen Mining Consolidated Ltd.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.16 |
| Previous Close | $0.16 |
| High | $0.16 |
| Low | $0.16 |
| Adjusted Open | $0.16 |
| Previous Adjusted Close | $0.16 |
| Adjusted High | $0.16 |
| Adjusted Low | $0.16 |
About Golden Queen Mining Consolidated Ltd (GQMNF)
DELISTED - Golden Queen Mining Co. Ltd., a development stage company, is engaged in acquiring and maintaining gold and silver mining properties for exploration, future development, and production. It principally holds interest in the Soledad Mountain project located to the south of Mojave in Kern County in Southern California. The company was founded in 1985 and is based in West Vancouver, Canada.
Invest in Golden Queen Mining Consolidated Ltd (GQMNF)
Historical Stock Data for Golden Queen Mining Consolidated Ltd (GQMNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2020-03-26 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 707 |
| 2020-03-25 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 7,986 |
| 2020-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,773 |
| 2020-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 410 |
| 2020-03-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 591 |
| 2020-03-19 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 14,992 |
| 2020-03-18 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 8,062 |
| 2020-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 218 |
| 2020-03-16 | $0.19 | $0.19 | $0.12 | $0.15 | $0.15 | 10,851 |
| 2020-03-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 2,237 |
| 2020-03-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,792 |
| 2020-03-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,163 |
| 2020-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,067 |
| 2020-03-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 570 |
| 2020-03-06 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 4,557 |
| 2020-03-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 30,464 |
| 2020-03-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2020-03-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,270 |
| 2020-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 87 |
| 2020-02-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,157 |
| 2020-02-27 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 60,316 |
| 2020-02-26 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 2,250 |
| 2020-02-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 363 |
| 2020-02-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,182 |
| 2020-02-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,060 |
| 2020-02-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 533 |
| 2020-02-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 379 |
| 2020-02-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,705 |
| 2020-02-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,686 |
| 2020-02-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,180 |
| 2020-02-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 59,189 |
| 2020-02-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 48,344 |
| 2020-02-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,968 |
| 2020-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,223 |
| 2020-02-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 650 |
| 2020-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 105 |
| 2020-02-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 451 |
| 2020-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 934 |
| 2020-01-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,337 |
| 2020-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 407 |
| 2020-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 94 |
| 2020-01-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 305 |
| 2020-01-27 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 433 |
| 2020-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,225 |
| 2020-01-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 131 |
| 2020-01-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,350 |
| 2020-01-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 32 |
| 2020-01-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 16,200 |
| 2020-01-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,110 |
| 2020-01-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-01-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,420 |
| 2020-01-13 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 6,002 |
| 2020-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 407 |
| 2020-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 338 |
| 2020-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,300 |
| 2020-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 897 |
| 2020-01-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,636 |
| 2020-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 234 |
| 2020-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,279 |
| 2019-12-31 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 7,343 |
| 2019-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,109 |
| 2019-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,152 |
| 2019-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 715 |
| 2019-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,329 |
| 2019-12-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 37,776 |
| 2019-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,843 |
| 2019-12-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,600 |
| 2019-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 132 |
| 2019-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,777 |
| 2019-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,452 |
| 2019-12-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,133 |
| 2019-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,053 |
| 2019-12-10 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 3,100 |
| 2019-12-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 5,837 |
| 2019-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2019-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,690 |
| 2019-12-04 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 31,124 |
| 2019-12-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 840 |
| 2019-12-02 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 6,085 |
| 2019-11-29 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2019-11-27 | $0.15 | $0.18 | $0.14 | $0.16 | $0.16 | 84,512 |
| 2019-11-26 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 287,346 |
| 2019-11-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,095 |
| 2019-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 758 |
| 2019-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2019-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2019-11-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2019-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 417 |
| 2019-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,560 |
| 2019-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,353 |
| 2019-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,318 |
| 2019-11-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,737 |
| 2019-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 303 |
| 2019-11-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,200 |
| 2019-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,750 |
| 2019-11-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-11-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-25 | $0.21 | $0.22 | $0.18 | $0.22 | $0.22 | 176,468 |
| 2019-10-24 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 2,587 |
| 2019-10-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,128 |
| 2019-10-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,785 |
| 2019-10-21 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 24,205 |
| 2019-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-10-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2019-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 672 |
| 2019-10-15 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 11,368 |
| 2019-10-14 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 16,376 |
| 2019-10-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,815 |
| 2019-10-10 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 15,555 |
| 2019-10-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,650 |
| 2019-10-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,313 |
| 2019-10-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-04 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 38,422 |
| 2019-10-03 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 2,292 |
| 2019-10-02 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 72,499 |
| 2019-10-01 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 3,742 |
| 2019-09-30 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 1,792 |
| 2019-09-27 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 22,699 |
| 2019-09-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 615 |
| 2019-09-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,510 |
| 2019-09-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 15,413 |
| 2019-09-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,360 |
| 2019-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 311 |
| 2019-09-19 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 12,717 |
| 2019-09-18 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 12,275 |
| 2019-09-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,727 |
| 2019-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2019-09-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 13,312 |
| 2019-09-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 83 |
| 2019-09-11 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 12,150 |
| 2019-09-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 541 |
| 2019-09-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 470 |
| 2019-09-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,323 |
| 2019-09-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,760 |
| 2019-09-04 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 3,525 |
| 2019-09-03 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 16,545 |
| 2019-08-30 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 2,720 |
| 2019-08-29 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 16,988 |
| 2019-08-28 | $0.23 | $0.29 | $0.22 | $0.26 | $0.26 | 66,020 |
| 2019-08-27 | $0.18 | $0.22 | $0.18 | $0.18 | $0.18 | 1,603 |
| 2019-08-26 | $0.19 | $0.23 | $0.18 | $0.21 | $0.21 | 4,688 |
| 2019-08-23 | $0.19 | $0.20 | $0.15 | $0.15 | $0.15 | 16,932 |
| 2019-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,261 |
| 2019-08-21 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 8,200 |
| 2019-08-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 810 |
| 2019-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,878 |
| 2019-08-16 | $0.23 | $0.23 | $0.16 | $0.16 | $0.16 | 59,566 |
| 2019-08-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,073 |
| 2019-08-14 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 2,833 |
| 2019-08-13 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 7,243 |
| 2019-08-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 96,606 |
| 2019-08-09 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 4,680 |
| 2019-08-08 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 12,765 |
| 2019-08-07 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 10,290 |
| 2019-08-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,556 |
| 2019-08-05 | $0.20 | $0.25 | $0.14 | $0.20 | $0.20 | 26,216 |
| 2019-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,558 |
| 2019-08-01 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 7,266 |
| 2019-07-31 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 12,079 |
| 2019-07-30 | $0.20 | $0.22 | $0.18 | $0.18 | $0.18 | 2,296 |
| 2019-07-29 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 12,321 |
| 2019-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19,975 |
| 2019-07-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.18 | 4,782 |
| 2019-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 16,336 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 17,825 |
| 2019-07-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.17 | 25,924 |
| 2019-07-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.15 | 21,358 |
| 2019-07-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.15 | 100,680 |
| 2019-07-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.16 | 106,645 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 15,765 |
| 2019-07-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.15 | 121,399 |
| 2019-07-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.15 | 277,069 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 35,203 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 63,240 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 55,113 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 10,000 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 78,385 |
| 2019-07-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.20 | 2,359 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 22,514 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 230 |
| 2019-06-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.22 | 17,114 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 11,910 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 168,640 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 25,590 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 313,845 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 138,815 |
| 2019-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 123,001 |
| 2019-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 66,009 |
| 2019-06-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.17 | 2,505 |
| 2019-06-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.19 | 1,070 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 19,729 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 200 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 622 |
| 2019-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 54,110 |
| 2019-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 41,906 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 103,214 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 93,301 |
| 2019-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 5,655 |
| 2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 24,762 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 910 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 4,487 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 1,215 |
| 2019-05-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.14 | 15,192 |
| 2019-05-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.16 | 22,557 |
| 2019-05-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.19 | 67,801 |
| 2019-05-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.20 | 1,848 |
| 2019-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 6,732 |
| 2019-05-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.17 | 14,295 |
| 2019-05-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.16 | 8,986 |
| 2019-05-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.18 | 17,299 |
| 2019-05-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.16 | 3,740 |
| 2019-05-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.15 | 158,059 |
| 2019-05-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.12 | 120,648 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 41,130 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 100 |
| 2019-05-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.16 | 128,259 |
| 2019-05-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.17 | 37,660 |
| 2019-05-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.16 | 29,594 |
| 2019-05-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.18 | 22,464 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 9,457 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 62,000 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 6,100 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 17,321 |
| 2019-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 7,081 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 4,913 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 115,379 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 129,857 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 9,040 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 101,810 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 15,754 |
| 2019-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 120,028 |
| 2019-04-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.21 | 75,732 |
| 2019-04-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.24 | 116,727 |
| 2019-04-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.29 | 7,240 |
| 2019-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 4,985 |
| 2019-04-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.29 | 4,424 |
| 2019-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 4,080 |
| 2019-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 5,500 |
| 2019-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 2,320 |
| 2019-04-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.31 | 8,555 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 4,360 |
| 2019-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 380 |
| 2019-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 7,074 |
| 2019-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 500 |
| 2019-03-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.30 | 22,340 |
| 2019-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 4,116 |
| 2019-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 11,087 |
| 2019-03-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.32 | 8,547 |
| 2019-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 5,066 |
| 2019-03-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.33 | 8,520 |
| 2019-03-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.32 | 12,410 |
| 2019-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 1,736 |
| 2019-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 5,280 |
| 2019-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 14,211 |
| 2019-03-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.31 | 43,135 |
| 2019-03-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.35 | 50,130 |
| 2019-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 14,415 |
| 2019-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 5,081 |
| 2019-03-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.30 | 56,660 |
| 2019-03-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.34 | 29,577 |
| 2019-03-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.33 | 55,326 |
| 2019-03-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.37 | 97,313 |
| 2019-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 184,479 |
| 2019-02-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.37 | 29,544 |
| 2019-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 5,528 |
| 2019-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 11,015 |
| 2019-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 9,487 |
| 2019-02-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.25 | 7,644 |
| 2019-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 20,279 |
| 2019-02-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.25 | 17,138 |
| 2019-02-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.25 | 27,375 |
| 2019-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 5,710 |
| 2019-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 7,970 |
| 2019-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 15,737 |
| 2019-02-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.28 | 10,055 |
| 2019-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 31,862 |
| 2019-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 32,172 |
| 2019-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 48,816 |
| 2019-02-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.27 | 107,160 |
| 2019-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 4,900 |
| 2019-02-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.38 | 4,800 |
| 2019-02-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.36 | 36,124 |
| 2019-01-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.35 | 12,270 |
| 2019-01-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.33 | 5,600 |
| 2019-01-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.38 | 12,414 |
| 2019-01-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.38 | 15,883 |
| 2019-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 15,070 |
| 2019-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 26,837 |
| 2019-01-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.35 | 33,421 |
| 2019-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 1,712 |
| 2019-01-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.32 | 112,800 |
| 2019-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 24,820 |
| 2019-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 11,675 |
| 2019-01-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.40 | 15,917 |
| 2019-01-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.36 | 8,575 |
| 2019-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 142,236 |
| 2019-01-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.45 | 42,395 |
| 2019-01-09 | $0.04 | $0.06 | $0.03 | $0.04 | $0.40 | 293,150 |
| 2019-01-08 | $0.10 | $0.10 | $0.03 | $0.04 | $0.36 | 232,018 |
| 2019-01-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.94 | 1,560 |
| 2019-01-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.88 | 6,926 |
| 2019-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.87 | 4,893 |
| 2019-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 3,357 |
| 2018-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 12,907 |
| 2018-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.77 | 7,938 |
| 2018-12-27 | $0.08 | $0.09 | $0.07 | $0.08 | $0.83 | 57,302 |
| 2018-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 802 |
| 2018-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.82 | 19,473 |
| 2018-12-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.80 | 20,526 |
| 2018-12-20 | $0.07 | $0.09 | $0.07 | $0.08 | $0.80 | 9,045 |
| 2018-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.85 | 1,732 |
| 2018-12-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.81 | 510 |
| 2018-12-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.77 | 9,435 |
| 2018-12-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.78 | 18,234 |
| 2018-12-13 | $0.07 | $0.09 | $0.07 | $0.08 | $0.84 | 3,380 |
| 2018-12-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.80 | 36,392 |
| 2018-12-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.80 | 24,619 |
| 2018-12-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.84 | 11,309 |
| 2018-12-07 | $0.09 | $0.10 | $0.08 | $0.08 | $0.82 | 6,045 |
| 2018-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.87 | 3,462 |
| 2018-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 4,567 |
| 2018-12-03 | $0.08 | $0.11 | $0.08 | $0.10 | $1.01 | 6,379 |
| 2018-11-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.98 | 2,350 |
| 2018-11-29 | $0.09 | $0.10 | $0.08 | $0.10 | $0.98 | 2,548 |
| 2018-11-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.96 | 1,276 |
| 2018-11-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.83 | 3,777 |
| 2018-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.93 | 6,210 |
| 2018-11-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.96 | 9,060 |
| 2018-11-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.90 | 9,010 |
| 2018-11-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.98 | 3,452 |
| 2018-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.98 | 3,833 |
| 2018-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.98 | 1,239 |
| 2018-11-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.96 | 2,905 |
| 2018-11-13 | $0.10 | $0.11 | $0.10 | $0.11 | $1.05 | 1,062 |
| 2018-11-12 | $0.10 | $0.11 | $0.10 | $0.10 | $1.01 | 2,372 |
| 2018-11-09 | $0.11 | $0.12 | $0.10 | $0.12 | $1.20 | 1,990 |
| 2018-11-08 | $0.11 | $0.11 | $0.10 | $0.11 | $1.05 | 6,930 |
| 2018-11-07 | $0.11 | $0.12 | $0.11 | $0.12 | $1.15 | 3,974 |
| 2018-11-06 | $0.11 | $0.13 | $0.11 | $0.11 | $1.12 | 380 |
| 2018-11-05 | $0.10 | $0.12 | $0.10 | $0.12 | $1.22 | 1,414 |
| 2018-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 2,090 |
| 2018-11-01 | $0.12 | $0.12 | $0.11 | $0.12 | $1.15 | 1,037 |
| 2018-10-31 | $0.11 | $0.11 | $0.10 | $0.11 | $1.10 | 6,277 |
| 2018-10-30 | $0.10 | $0.11 | $0.10 | $0.11 | $1.05 | 1,280 |
| 2018-10-29 | $0.11 | $0.12 | $0.10 | $0.10 | $1.01 | 2,617 |
| 2018-10-26 | $0.11 | $0.12 | $0.11 | $0.11 | $1.10 | 2,667 |
| 2018-10-25 | $0.12 | $0.13 | $0.11 | $0.12 | $1.19 | 19,624 |
| 2018-10-24 | $0.11 | $0.12 | $0.11 | $0.12 | $1.22 | 526 |
| 2018-10-23 | $0.11 | $0.13 | $0.11 | $0.13 | $1.27 | 2,164 |
| 2018-10-22 | $0.13 | $0.13 | $0.11 | $0.12 | $1.15 | 6,386 |
| 2018-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 1,890 |
| 2018-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $1.22 | 1 |
| 2018-10-17 | $0.11 | $0.12 | $0.11 | $0.12 | $1.22 | 276 |
| 2018-10-16 | $0.13 | $0.13 | $0.12 | $0.12 | $1.22 | 305 |
| 2018-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $1.25 | 500 |
| 2018-10-12 | $0.12 | $0.13 | $0.12 | $0.12 | $1.20 | 480 |
| 2018-10-11 | $0.12 | $0.13 | $0.12 | $0.12 | $1.24 | 14,554 |
| 2018-10-10 | $0.12 | $0.13 | $0.12 | $0.12 | $1.20 | 3,165 |
| 2018-10-09 | $0.12 | $0.13 | $0.12 | $0.13 | $1.25 | 3,552 |
| 2018-10-08 | $0.12 | $0.13 | $0.11 | $0.13 | $1.30 | 927 |
| 2018-10-05 | $0.12 | $0.13 | $0.12 | $0.13 | $1.26 | 2,559 |
| 2018-10-04 | $0.12 | $0.13 | $0.12 | $0.13 | $1.30 | 11,525 |
| 2018-10-03 | $0.12 | $0.13 | $0.12 | $0.13 | $1.30 | 17,620 |
| 2018-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 18,500 |
| 2018-10-01 | $0.12 | $0.13 | $0.12 | $0.13 | $1.26 | 6,373 |
| 2018-09-28 | $0.12 | $0.13 | $0.12 | $0.13 | $1.29 | 5,363 |
| 2018-09-27 | $0.13 | $0.13 | $0.12 | $0.12 | $1.21 | 1,475 |
| 2018-09-26 | $0.13 | $0.13 | $0.12 | $0.13 | $1.25 | 21,431 |
| 2018-09-25 | $0.15 | $0.15 | $0.12 | $0.12 | $1.23 | 1,897 |
| 2018-09-24 | $0.12 | $0.14 | $0.12 | $0.14 | $1.39 | 41,379 |
| 2018-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 760 |
| 2018-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $1.28 | 447 |
| 2018-09-19 | $0.12 | $0.13 | $0.12 | $0.13 | $1.34 | 9,960 |
| 2018-09-18 | $0.12 | $0.13 | $0.12 | $0.13 | $1.28 | 2,224 |
| 2018-09-17 | $0.14 | $0.14 | $0.12 | $0.12 | $1.22 | 475 |
| 2018-09-14 | $0.12 | $0.14 | $0.12 | $0.14 | $1.40 | 1,479 |
| 2018-09-13 | $0.12 | $0.13 | $0.12 | $0.13 | $1.30 | 100 |
| 2018-09-12 | $0.12 | $0.14 | $0.12 | $0.14 | $1.39 | 23,131 |
| 2018-09-11 | $0.11 | $0.14 | $0.10 | $0.13 | $1.32 | 24,226 |
| 2018-09-10 | $0.12 | $0.14 | $0.11 | $0.13 | $1.26 | 11,108 |
| 2018-09-07 | $0.11 | $0.13 | $0.11 | $0.13 | $1.34 | 6,718 |
| 2018-09-06 | $0.13 | $0.14 | $0.11 | $0.12 | $1.21 | 18,511 |
| 2018-09-05 | $0.11 | $0.13 | $0.11 | $0.13 | $1.33 | 3,865 |
| 2018-09-04 | $0.12 | $0.14 | $0.12 | $0.14 | $1.40 | 6,732 |
| 2018-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 100 |
| 2018-08-30 | $0.13 | $0.14 | $0.12 | $0.13 | $1.25 | 7,466 |
| 2018-08-29 | $0.12 | $0.14 | $0.12 | $0.13 | $1.34 | 3,126 |
| 2018-08-28 | $0.12 | $0.13 | $0.12 | $0.13 | $1.29 | 2,419 |
| 2018-08-27 | $0.12 | $0.14 | $0.12 | $0.14 | $1.39 | 5,326 |
| 2018-08-24 | $0.13 | $0.14 | $0.12 | $0.14 | $1.36 | 3,000 |
| 2018-08-23 | $0.11 | $0.13 | $0.11 | $0.13 | $1.25 | 3,658 |
| 2018-08-22 | $0.11 | $0.13 | $0.11 | $0.12 | $1.18 | 5,508 |
| 2018-08-21 | $0.12 | $0.14 | $0.12 | $0.12 | $1.17 | 5,650 |
| 2018-08-20 | $0.11 | $0.14 | $0.11 | $0.14 | $1.38 | 1,200 |
| 2018-08-17 | $0.14 | $0.14 | $0.13 | $0.14 | $1.41 | 2,442 |
| 2018-08-16 | $0.11 | $0.14 | $0.11 | $0.14 | $1.40 | 5,280 |
| 2018-08-15 | $0.11 | $0.14 | $0.11 | $0.13 | $1.30 | 1,975 |
| 2018-08-14 | $0.12 | $0.14 | $0.12 | $0.13 | $1.26 | 3,665 |
| 2018-08-13 | $0.14 | $0.14 | $0.13 | $0.14 | $1.37 | 4,580 |
| 2018-08-10 | $0.11 | $0.14 | $0.11 | $0.13 | $1.27 | 9,531 |
| 2018-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $1.14 | 1,418 |
| 2018-08-08 | $0.11 | $0.12 | $0.11 | $0.11 | $1.10 | 17,700 |
| 2018-08-07 | $0.11 | $0.13 | $0.11 | $0.13 | $1.25 | 12,311 |
| 2018-08-06 | $0.14 | $0.14 | $0.12 | $0.12 | $1.20 | 4,120 |
| 2018-08-03 | $0.12 | $0.13 | $0.12 | $0.13 | $1.30 | 2,477 |
| 2018-08-02 | $0.11 | $0.13 | $0.11 | $0.13 | $1.26 | 894 |
| 2018-08-01 | $0.12 | $0.13 | $0.12 | $0.13 | $1.30 | 1,529 |
| 2018-07-31 | $0.13 | $0.13 | $0.12 | $0.12 | $1.23 | 736 |
| 2018-07-30 | $0.13 | $0.14 | $0.12 | $0.14 | $1.43 | 7,745 |
| 2018-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 8,827 |
| 2018-07-26 | $0.13 | $0.14 | $0.13 | $0.14 | $1.36 | 4,500 |
| 2018-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $1.41 | 0 |
| 2018-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $1.41 | 4,778 |
| 2018-07-23 | $0.13 | $0.14 | $0.13 | $0.14 | $1.37 | 2,760 |
| 2018-07-20 | $0.15 | $0.15 | $0.14 | $0.15 | $1.45 | 540 |
| 2018-07-19 | $0.13 | $0.14 | $0.13 | $0.14 | $1.42 | 132 |
| 2018-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $1.31 | 1,190 |
| 2018-07-17 | $0.14 | $0.14 | $0.12 | $0.14 | $1.37 | 16,873 |
| 2018-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $1.43 | 1,050 |
| 2018-07-13 | $0.15 | $0.16 | $0.15 | $0.15 | $1.50 | 6,819 |
| 2018-07-12 | $0.15 | $0.16 | $0.15 | $0.16 | $1.58 | 5,710 |
| 2018-07-11 | $0.15 | $0.16 | $0.15 | $0.16 | $1.57 | 7,736 |
| 2018-07-10 | $0.15 | $0.16 | $0.15 | $0.16 | $1.60 | 3,911 |
| 2018-07-09 | $0.15 | $0.17 | $0.15 | $0.16 | $1.62 | 10,358 |
| 2018-07-06 | $0.16 | $0.17 | $0.15 | $0.15 | $1.54 | 1,405 |
| 2018-07-05 | $0.16 | $0.17 | $0.15 | $0.17 | $1.65 | 18,744 |
| 2018-07-03 | $0.16 | $0.16 | $0.16 | $0.16 | $1.55 | 16,429 |
| 2018-07-02 | $0.15 | $0.16 | $0.15 | $0.16 | $1.60 | 11,362 |
| 2018-06-29 | $0.17 | $0.17 | $0.15 | $0.17 | $1.66 | 3,695 |
| 2018-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $1.63 | 0 |
| 2018-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $1.63 | 3,298 |
| 2018-06-26 | $0.16 | $0.17 | $0.15 | $0.16 | $1.58 | 5,718 |
| 2018-06-25 | $0.17 | $0.17 | $0.16 | $0.17 | $1.70 | 5,528 |
| 2018-06-22 | $0.17 | $0.17 | $0.15 | $0.17 | $1.70 | 4,995 |
| 2018-06-21 | $0.17 | $0.17 | $0.15 | $0.17 | $1.65 | 2,619 |
| 2018-06-20 | $0.16 | $0.17 | $0.15 | $0.15 | $1.52 | 3,105 |
| 2018-06-19 | $0.15 | $0.16 | $0.15 | $0.16 | $1.60 | 28,069 |
| 2018-06-18 | $0.16 | $0.17 | $0.16 | $0.17 | $1.66 | 6,647 |
| 2018-06-15 | $0.17 | $0.17 | $0.16 | $0.17 | $1.70 | 8,841 |
| 2018-06-14 | $0.16 | $0.17 | $0.16 | $0.16 | $1.59 | 1,612 |
| 2018-06-13 | $0.16 | $0.17 | $0.16 | $0.17 | $1.69 | 12,279 |
| 2018-06-12 | $0.16 | $0.17 | $0.16 | $0.16 | $1.58 | 6,708 |
| 2018-06-11 | $0.15 | $0.17 | $0.15 | $0.16 | $1.56 | 1,935 |
| 2018-06-08 | $0.17 | $0.17 | $0.15 | $0.17 | $1.65 | 20,817 |
| 2018-06-07 | $0.15 | $0.17 | $0.15 | $0.17 | $1.68 | 4,415 |
| 2018-06-06 | $0.15 | $0.17 | $0.15 | $0.16 | $1.55 | 7,349 |
| 2018-06-05 | $0.16 | $0.17 | $0.15 | $0.17 | $1.68 | 10,395 |
| 2018-06-04 | $0.16 | $0.17 | $0.16 | $0.17 | $1.66 | 23,157 |
| 2018-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 10,755 |
| 2018-05-31 | $0.17 | $0.17 | $0.16 | $0.17 | $1.70 | 10,280 |
| 2018-05-30 | $0.16 | $0.17 | $0.16 | $0.17 | $1.72 | 6,866 |
| 2018-05-29 | $0.15 | $0.17 | $0.15 | $0.17 | $1.67 | 36,329 |
| 2018-05-25 | $0.17 | $0.17 | $0.16 | $0.17 | $1.70 | 16,339 |
| 2018-05-24 | $0.16 | $0.17 | $0.16 | $0.17 | $1.72 | 2,029 |
| 2018-05-23 | $0.17 | $0.17 | $0.16 | $0.16 | $1.60 | 3,073 |
| 2018-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $1.73 | 505 |
| 2018-05-21 | $0.17 | $0.17 | $0.17 | $0.17 | $1.71 | 3,562 |
| 2018-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 10,655 |
| 2018-05-17 | $0.17 | $0.18 | $0.17 | $0.17 | $1.70 | 5,092 |
| 2018-05-16 | $0.16 | $0.17 | $0.16 | $0.16 | $1.63 | 10,166 |
| 2018-05-15 | $0.17 | $0.17 | $0.16 | $0.17 | $1.68 | 7,231 |
| 2018-05-14 | $0.16 | $0.17 | $0.16 | $0.17 | $1.70 | 8,394 |
| 2018-05-11 | $0.16 | $0.17 | $0.16 | $0.17 | $1.69 | 6,399 |
| 2018-05-10 | $0.16 | $0.18 | $0.16 | $0.17 | $1.70 | 1,426 |
| 2018-05-09 | $0.17 | $0.18 | $0.17 | $0.17 | $1.70 | 11,120 |
| 2018-05-08 | $0.16 | $0.17 | $0.16 | $0.17 | $1.70 | 4,659 |
| 2018-05-07 | $0.15 | $0.17 | $0.15 | $0.17 | $1.70 | 20,908 |
| 2018-05-04 | $0.17 | $0.17 | $0.16 | $0.17 | $1.71 | 12,270 |
| 2018-05-03 | $0.16 | $0.17 | $0.16 | $0.17 | $1.69 | 9,434 |
| 2018-05-02 | $0.16 | $0.17 | $0.16 | $0.17 | $1.65 | 2,962 |
| 2018-05-01 | $0.16 | $0.17 | $0.15 | $0.17 | $1.70 | 25,902 |
| 2018-04-30 | $0.16 | $0.17 | $0.16 | $0.17 | $1.65 | 19,510 |
| 2018-04-27 | $0.17 | $0.17 | $0.16 | $0.17 | $1.70 | 27,332 |
| 2018-04-26 | $0.17 | $0.17 | $0.16 | $0.17 | $1.68 | 7,812 |
| 2018-04-25 | $0.15 | $0.17 | $0.15 | $0.17 | $1.70 | 20,198 |
| 2018-04-24 | $0.15 | $0.18 | $0.15 | $0.16 | $1.64 | 9,568 |
| 2018-04-23 | $0.16 | $0.17 | $0.15 | $0.17 | $1.69 | 22,379 |
| 2018-04-20 | $0.15 | $0.16 | $0.15 | $0.16 | $1.63 | 56,208 |
| 2018-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 37,695 |
| 2018-04-18 | $0.14 | $0.15 | $0.14 | $0.14 | $1.43 | 6,103 |
| 2018-04-17 | $0.15 | $0.15 | $0.14 | $0.14 | $1.43 | 13,576 |
| 2018-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $1.44 | 9,897 |
| 2018-04-13 | $0.14 | $0.15 | $0.14 | $0.14 | $1.41 | 4,915 |
| 2018-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $1.43 | 1,540 |
| 2018-04-11 | $0.15 | $0.15 | $0.14 | $0.15 | $1.45 | 3,360 |
| 2018-04-10 | $0.14 | $0.15 | $0.13 | $0.14 | $1.40 | 15,366 |
| 2018-04-09 | $0.14 | $0.15 | $0.14 | $0.14 | $1.43 | 2,109 |
| 2018-04-06 | $0.14 | $0.15 | $0.14 | $0.15 | $1.51 | 9,400 |
| 2018-04-05 | $0.13 | $0.14 | $0.13 | $0.14 | $1.42 | 6,558 |
| 2018-04-04 | $0.14 | $0.14 | $0.13 | $0.14 | $1.38 | 2,084 |
| 2018-04-03 | $0.13 | $0.15 | $0.13 | $0.15 | $1.45 | 42,728 |
| 2018-04-02 | $0.14 | $0.14 | $0.13 | $0.13 | $1.34 | 10,816 |
| 2018-03-29 | $0.13 | $0.14 | $0.13 | $0.14 | $1.41 | 2,370 |
| 2018-03-28 | $0.13 | $0.14 | $0.13 | $0.13 | $1.34 | 8,929 |
| 2018-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 11,998 |
| 2018-03-26 | $0.13 | $0.15 | $0.13 | $0.14 | $1.41 | 21,828 |
| 2018-03-23 | $0.15 | $0.15 | $0.14 | $0.14 | $1.40 | 8,086 |
| 2018-03-22 | $0.15 | $0.15 | $0.14 | $0.14 | $1.40 | 6,464 |
| 2018-03-21 | $0.14 | $0.15 | $0.14 | $0.15 | $1.50 | 49,000 |
| 2018-03-20 | $0.15 | $0.15 | $0.14 | $0.15 | $1.47 | 22,589 |
| 2018-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $1.47 | 3,633 |
| 2018-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $1.47 | 27,454 |
| 2018-03-15 | $0.14 | $0.15 | $0.14 | $0.15 | $1.50 | 27,670 |
| 2018-03-14 | $0.14 | $0.15 | $0.14 | $0.14 | $1.44 | 61,742 |
| 2018-03-13 | $0.14 | $0.14 | $0.13 | $0.14 | $1.45 | 39,662 |
| 2018-03-12 | $0.13 | $0.15 | $0.13 | $0.14 | $1.38 | 36,944 |
| 2018-03-09 | $0.14 | $0.15 | $0.13 | $0.14 | $1.42 | 3,744 |
| 2018-03-08 | $0.13 | $0.15 | $0.13 | $0.14 | $1.41 | 96,468 |
| 2018-03-07 | $0.13 | $0.14 | $0.13 | $0.14 | $1.35 | 33,719 |
| 2018-03-06 | $0.14 | $0.14 | $0.13 | $0.14 | $1.44 | 21,315 |
| 2018-03-05 | $0.14 | $0.14 | $0.13 | $0.14 | $1.39 | 59,890 |
| 2018-03-02 | $0.12 | $0.14 | $0.12 | $0.14 | $1.37 | 130,169 |
| 2018-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $1.33 | 31,613 |
| 2018-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 19,300 |
| 2018-02-27 | $0.13 | $0.14 | $0.13 | $0.14 | $1.36 | 79,311 |
| 2018-02-26 | $0.13 | $0.14 | $0.12 | $0.13 | $1.34 | 135,149 |
| 2018-02-23 | $0.13 | $0.14 | $0.13 | $0.14 | $1.40 | 47,921 |
| 2018-02-22 | $0.13 | $0.14 | $0.12 | $0.13 | $1.29 | 39,145 |
| 2018-02-21 | $0.14 | $0.14 | $0.13 | $0.13 | $1.32 | 40,322 |
| 2018-02-20 | $0.14 | $0.14 | $0.13 | $0.13 | $1.32 | 28,787 |
| 2018-02-16 | $0.14 | $0.15 | $0.14 | $0.14 | $1.39 | 28,710 |
| 2018-02-15 | $0.15 | $0.15 | $0.14 | $0.14 | $1.44 | 38,028 |
| 2018-02-14 | $0.14 | $0.15 | $0.14 | $0.15 | $1.48 | 14,269 |
| 2018-02-13 | $0.15 | $0.16 | $0.15 | $0.15 | $1.49 | 9,097 |
| 2018-02-12 | $0.15 | $0.16 | $0.14 | $0.15 | $1.48 | 66,953 |
| 2018-02-09 | $0.15 | $0.16 | $0.14 | $0.15 | $1.48 | 45,897 |
| 2018-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $1.49 | 46,995 |
| 2018-02-07 | $0.15 | $0.16 | $0.14 | $0.15 | $1.50 | 13,449 |
| 2018-02-06 | $0.16 | $0.16 | $0.15 | $0.15 | $1.53 | 12,525 |
| 2018-02-05 | $0.15 | $0.16 | $0.15 | $0.15 | $1.49 | 4,487 |
| 2018-02-02 | $0.15 | $0.16 | $0.14 | $0.16 | $1.56 | 3,778 |
| 2018-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $1.48 | 7,700 |
| 2018-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $1.53 | 20,034 |
| 2018-01-30 | $0.15 | $0.16 | $0.15 | $0.16 | $1.58 | 18,828 |
| 2018-01-29 | $0.15 | $0.16 | $0.15 | $0.15 | $1.50 | 19,325 |
| 2018-01-26 | $0.16 | $0.16 | $0.15 | $0.15 | $1.52 | 10,364 |
| 2018-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $1.57 | 13,023 |
| 2018-01-24 | $0.17 | $0.17 | $0.16 | $0.16 | $1.58 | 25,803 |
| 2018-01-23 | $0.16 | $0.17 | $0.16 | $0.16 | $1.62 | 17,663 |
| 2018-01-22 | $0.16 | $0.17 | $0.16 | $0.17 | $1.70 | 26,017 |
| 2018-01-19 | $0.16 | $0.17 | $0.16 | $0.16 | $1.56 | 2,793 |
| 2018-01-18 | $0.16 | $0.17 | $0.16 | $0.16 | $1.57 | 12,971 |
| 2018-01-17 | $0.16 | $0.17 | $0.16 | $0.16 | $1.63 | 15,983 |
| 2018-01-16 | $0.18 | $0.18 | $0.16 | $0.16 | $1.58 | 17,181 |
| 2018-01-12 | $0.15 | $0.16 | $0.15 | $0.16 | $1.55 | 11,519 |
| 2018-01-11 | $0.16 | $0.18 | $0.15 | $0.17 | $1.67 | 4,654 |
| 2018-01-10 | $0.16 | $0.18 | $0.16 | $0.17 | $1.70 | 1,170 |
| 2018-01-09 | $0.16 | $0.18 | $0.16 | $0.18 | $1.76 | 22,446 |
| 2018-01-08 | $0.17 | $0.18 | $0.17 | $0.17 | $1.71 | 4,028 |
| 2018-01-05 | $0.17 | $0.19 | $0.17 | $0.17 | $1.73 | 6,507 |
| 2018-01-04 | $0.16 | $0.18 | $0.16 | $0.18 | $1.80 | 24,616 |
| 2018-01-03 | $0.15 | $0.17 | $0.15 | $0.16 | $1.63 | 9,512 |
| 2018-01-02 | $0.17 | $0.17 | $0.15 | $0.15 | $1.48 | 9,538 |
| 2017-12-29 | $0.16 | $0.17 | $0.15 | $0.16 | $1.62 | 65,751 |
| 2017-12-28 | $0.16 | $0.17 | $0.16 | $0.16 | $1.61 | 15,743 |
| 2017-12-27 | $0.17 | $0.18 | $0.16 | $0.17 | $1.69 | 17,867 |
| 2017-12-26 | $0.14 | $0.18 | $0.14 | $0.18 | $1.75 | 44,585 |
| 2017-12-22 | $0.16 | $0.17 | $0.15 | $0.16 | $1.55 | 30,686 |
| 2017-12-21 | $0.16 | $0.18 | $0.16 | $0.17 | $1.65 | 16,539 |
| 2017-12-20 | $0.17 | $0.17 | $0.15 | $0.17 | $1.73 | 31,126 |
| 2017-12-19 | $0.18 | $0.18 | $0.16 | $0.17 | $1.69 | 11,925 |
| 2017-12-18 | $0.18 | $0.18 | $0.16 | $0.16 | $1.64 | 46,651 |
| 2017-12-15 | $0.18 | $0.18 | $0.16 | $0.17 | $1.72 | 10,362 |
| 2017-12-14 | $0.15 | $0.18 | $0.15 | $0.18 | $1.75 | 44,257 |
| 2017-12-13 | $0.14 | $0.15 | $0.14 | $0.15 | $1.50 | 9,239 |
| 2017-12-12 | $0.14 | $0.15 | $0.14 | $0.15 | $1.46 | 39,028 |
| 2017-12-11 | $0.14 | $0.15 | $0.14 | $0.15 | $1.49 | 58,327 |
| 2017-12-08 | $0.15 | $0.15 | $0.14 | $0.14 | $1.43 | 18,178 |
| 2017-12-07 | $0.14 | $0.15 | $0.14 | $0.15 | $1.47 | 6,760 |
| 2017-12-06 | $0.16 | $0.16 | $0.15 | $0.16 | $1.55 | 19,903 |
| 2017-12-05 | $0.17 | $0.17 | $0.16 | $0.17 | $1.70 | 6,351 |
| 2017-12-04 | $0.19 | $0.19 | $0.15 | $0.17 | $1.70 | 45,552 |
| 2017-12-01 | $0.15 | $0.18 | $0.14 | $0.18 | $1.78 | 43,913 |
| 2017-11-30 | $0.14 | $0.16 | $0.14 | $0.15 | $1.53 | 23,324 |
| 2017-11-29 | $0.14 | $0.15 | $0.14 | $0.15 | $1.50 | 51,787 |
| 2017-11-28 | $0.15 | $0.16 | $0.14 | $0.15 | $1.49 | 46,963 |
| 2017-11-27 | $0.15 | $0.16 | $0.15 | $0.15 | $1.54 | 65,429 |
| 2017-11-24 | $0.16 | $0.16 | $0.15 | $0.15 | $1.50 | 17,947 |
| 2017-11-22 | $0.18 | $0.18 | $0.16 | $0.16 | $1.61 | 29,515 |
| 2017-11-21 | $0.17 | $0.18 | $0.17 | $0.18 | $1.75 | 15,015 |
| 2017-11-20 | $0.18 | $0.19 | $0.18 | $0.18 | $1.77 | 16,311 |
| 2017-11-17 | $0.18 | $0.19 | $0.17 | $0.18 | $1.84 | 36,502 |
| 2017-11-16 | $0.19 | $0.19 | $0.18 | $0.19 | $1.90 | 17,490 |
| 2017-11-15 | $0.23 | $0.23 | $0.19 | $0.20 | $1.95 | 18,900 |
| 2017-11-14 | $0.21 | $0.22 | $0.21 | $0.22 | $2.17 | 18,011 |
| 2017-11-13 | $0.22 | $0.22 | $0.21 | $0.22 | $2.16 | 29,834 |
| 2017-11-10 | $0.22 | $0.23 | $0.21 | $0.22 | $2.15 | 13,825 |
| 2017-11-09 | $0.22 | $0.22 | $0.21 | $0.22 | $2.20 | 7,512 |
| 2017-11-08 | $0.22 | $0.22 | $0.21 | $0.22 | $2.20 | 35,965 |
| 2017-11-07 | $0.22 | $0.22 | $0.21 | $0.22 | $2.20 | 17,069 |
| 2017-11-06 | $0.21 | $0.22 | $0.21 | $0.22 | $2.15 | 15,910 |
| 2017-11-03 | $0.21 | $0.21 | $0.21 | $0.21 | $2.08 | 13,012 |
| 2017-11-02 | $0.20 | $0.21 | $0.20 | $0.21 | $2.10 | 10,813 |
| 2017-11-01 | $0.21 | $0.22 | $0.20 | $0.21 | $2.10 | 51,260 |
| 2017-10-31 | $0.22 | $0.22 | $0.20 | $0.22 | $2.16 | 10,140 |
| 2017-10-30 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 26,804 |
| 2017-10-27 | $0.22 | $0.23 | $0.22 | $0.22 | $2.20 | 47,161 |
| 2017-10-26 | $0.23 | $0.24 | $0.22 | $0.23 | $2.30 | 27,906 |
| 2017-10-25 | $0.23 | $0.24 | $0.23 | $0.23 | $2.35 | 12,346 |
| 2017-10-24 | $0.23 | $0.24 | $0.23 | $0.23 | $2.30 | 91,584 |
| 2017-10-23 | $0.25 | $0.26 | $0.25 | $0.25 | $2.46 | 26,743 |
| 2017-10-20 | $0.26 | $0.26 | $0.25 | $0.25 | $2.50 | 41,031 |
| 2017-10-19 | $0.27 | $0.28 | $0.26 | $0.26 | $2.56 | 19,987 |
| 2017-10-18 | $0.29 | $0.29 | $0.26 | $0.26 | $2.64 | 27,535 |
| 2017-10-17 | $0.28 | $0.29 | $0.27 | $0.27 | $2.70 | 26,522 |
| 2017-10-16 | $0.31 | $0.31 | $0.28 | $0.29 | $2.87 | 58,651 |
| 2017-10-13 | $0.32 | $0.34 | $0.32 | $0.32 | $3.20 | 27,389 |
| 2017-10-12 | $0.32 | $0.33 | $0.32 | $0.33 | $3.30 | 23,875 |
| 2017-10-11 | $0.33 | $0.35 | $0.33 | $0.33 | $3.30 | 35,212 |
| 2017-10-10 | $0.31 | $0.33 | $0.29 | $0.33 | $3.30 | 112,946 |
| 2017-10-09 | $0.30 | $0.34 | $0.28 | $0.33 | $3.30 | 121,110 |
| 2017-10-06 | $0.29 | $0.30 | $0.29 | $0.30 | $3.00 | 100,946 |
| 2017-10-05 | $0.27 | $0.31 | $0.26 | $0.31 | $3.10 | 202,303 |
| 2017-10-04 | $0.25 | $0.36 | $0.23 | $0.33 | $3.34 | 689,669 |
| 2017-10-03 | $0.47 | $0.49 | $0.45 | $0.46 | $4.60 | 5,219 |
| 2017-10-02 | $0.49 | $0.49 | $0.45 | $0.49 | $4.85 | 3,037 |
| 2017-09-29 | $0.44 | $0.48 | $0.44 | $0.47 | $4.70 | 20,404 |
| 2017-09-28 | $0.48 | $0.48 | $0.45 | $0.45 | $4.54 | 10,119 |
| 2017-09-27 | $0.49 | $0.50 | $0.46 | $0.49 | $4.87 | 5,538 |
| 2017-09-26 | $0.49 | $0.49 | $0.47 | $0.49 | $4.89 | 2,073 |
| 2017-09-25 | $0.46 | $0.49 | $0.46 | $0.49 | $4.90 | 7,582 |
| 2017-09-22 | $0.49 | $0.50 | $0.46 | $0.46 | $4.57 | 9,791 |
| 2017-09-21 | $0.48 | $0.51 | $0.46 | $0.47 | $4.74 | 8,796 |
| 2017-09-20 | $0.45 | $0.49 | $0.45 | $0.49 | $4.92 | 4,666 |
| 2017-09-19 | $0.47 | $0.48 | $0.46 | $0.48 | $4.76 | 15,457 |
| 2017-09-18 | $0.48 | $0.50 | $0.46 | $0.46 | $4.61 | 28,018 |
| 2017-09-15 | $0.48 | $0.51 | $0.48 | $0.50 | $4.97 | 8,555 |
| 2017-09-14 | $0.45 | $0.50 | $0.45 | $0.50 | $5.00 | 5,946 |
| 2017-09-13 | $0.45 | $0.49 | $0.45 | $0.47 | $4.70 | 5,436 |
| 2017-09-12 | $0.47 | $0.48 | $0.43 | $0.48 | $4.80 | 28,808 |
| 2017-09-11 | $0.45 | $0.48 | $0.45 | $0.47 | $4.70 | 10,304 |
| 2017-09-08 | $0.45 | $0.49 | $0.45 | $0.48 | $4.80 | 13,425 |
| 2017-09-07 | $0.47 | $0.49 | $0.46 | $0.47 | $4.70 | 27,145 |
| 2017-09-06 | $0.48 | $0.50 | $0.46 | $0.46 | $4.60 | 14,512 |
| 2017-09-05 | $0.53 | $0.53 | $0.49 | $0.50 | $5.00 | 24,815 |
| 2017-09-01 | $0.53 | $0.53 | $0.50 | $0.51 | $5.08 | 8,155 |
| 2017-08-31 | $0.46 | $0.54 | $0.45 | $0.53 | $5.25 | 48,696 |
| 2017-08-30 | $0.47 | $0.49 | $0.44 | $0.46 | $4.62 | 10,364 |
| 2017-08-29 | $0.49 | $0.50 | $0.47 | $0.47 | $4.73 | 9,571 |
| 2017-08-28 | $0.45 | $0.49 | $0.45 | $0.49 | $4.90 | 9,164 |
| 2017-08-25 | $0.45 | $0.47 | $0.44 | $0.46 | $4.60 | 6,218 |
| 2017-08-24 | $0.45 | $0.47 | $0.45 | $0.45 | $4.51 | 2,676 |
| 2017-08-23 | $0.49 | $0.49 | $0.45 | $0.45 | $4.55 | 2,806 |
| 2017-08-22 | $0.51 | $0.51 | $0.46 | $0.49 | $4.94 | 6,583 |
| 2017-08-21 | $0.50 | $0.50 | $0.45 | $0.50 | $4.99 | 14,227 |
| 2017-08-18 | $0.45 | $0.48 | $0.45 | $0.46 | $4.57 | 9,532 |
| 2017-08-17 | $0.46 | $0.47 | $0.43 | $0.47 | $4.71 | 6,560 |
| 2017-08-16 | $0.45 | $0.48 | $0.43 | $0.44 | $4.40 | 18,511 |
| 2017-08-15 | $0.45 | $0.47 | $0.43 | $0.45 | $4.52 | 4,546 |
| 2017-08-14 | $0.44 | $0.47 | $0.44 | $0.46 | $4.58 | 5,860 |
| 2017-08-11 | $0.47 | $0.48 | $0.44 | $0.45 | $4.50 | 17,410 |
| 2017-08-10 | $0.42 | $0.47 | $0.42 | $0.47 | $4.65 | 13,908 |
| 2017-08-09 | $0.44 | $0.45 | $0.43 | $0.43 | $4.30 | 15,093 |
| 2017-08-08 | $0.47 | $0.47 | $0.43 | $0.45 | $4.45 | 14,178 |
| 2017-08-07 | $0.45 | $0.48 | $0.45 | $0.47 | $4.70 | 7,152 |
| 2017-08-04 | $0.46 | $0.48 | $0.45 | $0.47 | $4.70 | 8,556 |
| 2017-08-03 | $0.47 | $0.48 | $0.46 | $0.47 | $4.70 | 8,487 |
| 2017-08-02 | $0.48 | $0.49 | $0.47 | $0.47 | $4.74 | 10,077 |
| 2017-08-01 | $0.50 | $0.50 | $0.48 | $0.50 | $4.95 | 11,647 |
| 2017-07-31 | $0.50 | $0.53 | $0.48 | $0.49 | $4.90 | 24,528 |
| 2017-07-28 | $0.50 | $0.52 | $0.50 | $0.50 | $5.01 | 7,132 |
| 2017-07-27 | $0.51 | $0.51 | $0.50 | $0.50 | $5.00 | 10,155 |
| 2017-07-26 | $0.52 | $0.52 | $0.50 | $0.51 | $5.10 | 8,710 |
| 2017-07-25 | $0.52 | $0.53 | $0.50 | $0.52 | $5.16 | 7,436 |
| 2017-07-24 | $0.54 | $0.55 | $0.53 | $0.53 | $5.31 | 4,818 |
| 2017-07-21 | $0.55 | $0.56 | $0.54 | $0.54 | $5.40 | 3,152 |
| 2017-07-20 | $0.55 | $0.56 | $0.55 | $0.55 | $5.50 | 6,548 |
| 2017-07-19 | $0.54 | $0.55 | $0.54 | $0.55 | $5.48 | 6,186 |
| 2017-07-18 | $0.51 | $0.55 | $0.51 | $0.54 | $5.40 | 7,339 |
| 2017-07-17 | $0.53 | $0.53 | $0.50 | $0.50 | $5.02 | 15,944 |
| 2017-07-14 | $0.51 | $0.54 | $0.51 | $0.52 | $5.20 | 5,974 |
| 2017-07-13 | $0.52 | $0.53 | $0.51 | $0.51 | $5.14 | 5,330 |
| 2017-07-12 | $0.53 | $0.54 | $0.51 | $0.51 | $5.10 | 10,341 |
| 2017-07-11 | $0.54 | $0.54 | $0.53 | $0.53 | $5.30 | 2,485 |
| 2017-07-10 | $0.52 | $0.57 | $0.51 | $0.54 | $5.40 | 5,637 |
| 2017-07-07 | $0.55 | $0.57 | $0.52 | $0.53 | $5.28 | 3,483 |
| 2017-07-06 | $0.54 | $0.55 | $0.53 | $0.55 | $5.45 | 4,090 |
| 2017-07-05 | $0.51 | $0.55 | $0.51 | $0.54 | $5.36 | 4,884 |
| 2017-07-03 | $0.51 | $0.55 | $0.51 | $0.54 | $5.43 | 3,270 |
| 2017-06-30 | $0.53 | $0.54 | $0.52 | $0.52 | $5.20 | 3,318 |
| 2017-06-29 | $0.55 | $0.55 | $0.53 | $0.53 | $5.30 | 2,591 |
| 2017-06-28 | $0.53 | $0.55 | $0.53 | $0.53 | $5.35 | 4,633 |
| 2017-06-27 | $0.53 | $0.55 | $0.52 | $0.53 | $5.30 | 8,390 |
| 2017-06-26 | $0.52 | $0.54 | $0.52 | $0.54 | $5.40 | 6,330 |
| 2017-06-23 | $0.52 | $0.53 | $0.51 | $0.51 | $5.10 | 8,870 |
| 2017-06-22 | $0.53 | $0.53 | $0.50 | $0.52 | $5.20 | 7,890 |
| 2017-06-21 | $0.52 | $0.53 | $0.50 | $0.52 | $5.20 | 14,310 |
| 2017-06-20 | $0.54 | $0.54 | $0.53 | $0.53 | $5.30 | 16,350 |
| 2017-06-19 | $0.57 | $0.57 | $0.54 | $0.56 | $5.60 | 6,350 |
| 2017-06-16 | $0.54 | $0.56 | $0.54 | $0.56 | $5.60 | 2,680 |
| 2017-06-15 | $0.53 | $0.57 | $0.53 | $0.56 | $5.60 | 5,250 |
| 2017-06-14 | $0.55 | $0.60 | $0.55 | $0.55 | $5.50 | 3,920 |
| 2017-06-13 | $0.55 | $0.58 | $0.55 | $0.55 | $5.50 | 8,226 |
| 2017-06-12 | $0.55 | $0.56 | $0.53 | $0.55 | $5.53 | 10,204 |
| 2017-06-09 | $0.57 | $0.57 | $0.55 | $0.56 | $5.65 | 4,151 |
| 2017-06-08 | $0.58 | $0.58 | $0.55 | $0.57 | $5.67 | 7,098 |
| 2017-06-07 | $0.59 | $0.59 | $0.57 | $0.59 | $5.85 | 11,839 |
| 2017-06-06 | $0.57 | $0.60 | $0.56 | $0.57 | $5.68 | 15,168 |
| 2017-06-05 | $0.56 | $0.57 | $0.55 | $0.55 | $5.54 | 7,698 |
| 2017-06-02 | $0.59 | $0.60 | $0.55 | $0.57 | $5.65 | 11,932 |
| 2017-06-01 | $0.57 | $0.59 | $0.56 | $0.56 | $5.63 | 2,382 |
| 2017-05-31 | $0.58 | $0.59 | $0.58 | $0.58 | $5.81 | 1,803 |
| 2017-05-30 | $0.57 | $0.62 | $0.56 | $0.58 | $5.83 | 6,835 |
| 2017-05-26 | $0.56 | $0.60 | $0.56 | $0.60 | $6.00 | 8,059 |
| 2017-05-25 | $0.56 | $0.56 | $0.55 | $0.56 | $5.60 | 13,707 |
| 2017-05-24 | $0.60 | $0.60 | $0.56 | $0.57 | $5.70 | 5,813 |
| 2017-05-23 | $0.59 | $0.59 | $0.56 | $0.57 | $5.68 | 4,286 |
| 2017-05-22 | $0.57 | $0.60 | $0.55 | $0.59 | $5.90 | 10,580 |
| 2017-05-19 | $0.60 | $0.60 | $0.55 | $0.56 | $5.60 | 10,962 |
| 2017-05-18 | $0.59 | $0.60 | $0.58 | $0.60 | $6.00 | 1,508 |
| 2017-05-17 | $0.60 | $0.61 | $0.57 | $0.58 | $5.81 | 3,784 |
| 2017-05-16 | $0.59 | $0.61 | $0.56 | $0.58 | $5.80 | 8,068 |
| 2017-05-15 | $0.56 | $0.60 | $0.54 | $0.56 | $5.55 | 12,800 |
| 2017-05-12 | $0.58 | $0.59 | $0.54 | $0.58 | $5.75 | 10,728 |
| 2017-05-11 | $0.57 | $0.58 | $0.56 | $0.57 | $5.70 | 11,841 |
| 2017-05-10 | $0.57 | $0.57 | $0.56 | $0.57 | $5.70 | 2,281 |
| 2017-05-09 | $0.57 | $0.59 | $0.55 | $0.59 | $5.88 | 11,533 |
| 2017-05-08 | $0.57 | $0.60 | $0.56 | $0.58 | $5.79 | 5,506 |
| 2017-05-05 | $0.59 | $0.59 | $0.54 | $0.59 | $5.90 | 11,335 |
| 2017-05-04 | $0.57 | $0.59 | $0.55 | $0.59 | $5.90 | 9,213 |
| 2017-05-03 | $0.57 | $0.59 | $0.56 | $0.59 | $5.88 | 10,982 |
| 2017-05-02 | $0.57 | $0.59 | $0.56 | $0.58 | $5.80 | 6,184 |
| 2017-05-01 | $0.63 | $0.63 | $0.57 | $0.58 | $5.82 | 8,697 |
| 2017-04-28 | $0.59 | $0.61 | $0.59 | $0.60 | $5.96 | 7,822 |
| 2017-04-27 | $0.60 | $0.61 | $0.58 | $0.61 | $6.05 | 7,209 |
| 2017-04-26 | $0.61 | $0.63 | $0.60 | $0.61 | $6.05 | 9,785 |
| 2017-04-25 | $0.64 | $0.65 | $0.60 | $0.63 | $6.25 | 10,959 |
| 2017-04-24 | $0.69 | $0.69 | $0.64 | $0.65 | $6.50 | 8,158 |
| 2017-04-21 | $0.65 | $0.67 | $0.65 | $0.67 | $6.69 | 5,147 |
| 2017-04-20 | $0.66 | $0.67 | $0.66 | $0.66 | $6.60 | 3,444 |
| 2017-04-19 | $0.67 | $0.67 | $0.65 | $0.66 | $6.63 | 5,367 |
| 2017-04-18 | $0.68 | $0.68 | $0.66 | $0.68 | $6.77 | 8,046 |
| 2017-04-17 | $0.66 | $0.69 | $0.64 | $0.68 | $6.75 | 13,256 |
| 2017-04-13 | $0.65 | $0.67 | $0.63 | $0.63 | $6.30 | 9,670 |
| 2017-04-12 | $0.66 | $0.67 | $0.63 | $0.66 | $6.65 | 7,688 |
| 2017-04-11 | $0.62 | $0.65 | $0.61 | $0.65 | $6.50 | 7,361 |
| 2017-04-10 | $0.65 | $0.65 | $0.62 | $0.63 | $6.25 | 1,073 |
| 2017-04-07 | $0.65 | $0.67 | $0.63 | $0.64 | $6.44 | 12,569 |
| 2017-04-06 | $0.62 | $0.65 | $0.62 | $0.65 | $6.47 | 1,190 |
| 2017-04-05 | $0.62 | $0.67 | $0.62 | $0.65 | $6.45 | 1,525 |
| 2017-04-04 | $0.67 | $0.70 | $0.64 | $0.64 | $6.37 | 8,695 |
| 2017-04-03 | $0.68 | $0.68 | $0.66 | $0.68 | $6.80 | 6,060 |
| 2017-03-31 | $0.60 | $0.68 | $0.60 | $0.67 | $6.70 | 4,540 |
| 2017-03-30 | $0.65 | $0.65 | $0.64 | $0.65 | $6.50 | 2,900 |
| 2017-03-29 | $0.62 | $0.65 | $0.60 | $0.65 | $6.50 | 4,000 |
| 2017-03-28 | $0.63 | $0.63 | $0.62 | $0.62 | $6.20 | 5,700 |
| 2017-03-27 | $0.67 | $0.67 | $0.62 | $0.64 | $6.40 | 5,530 |
| 2017-03-24 | $0.67 | $0.68 | $0.66 | $0.66 | $6.60 | 990 |
| 2017-03-23 | $0.66 | $0.68 | $0.65 | $0.66 | $6.60 | 2,540 |
| 2017-03-22 | $0.68 | $0.69 | $0.66 | $0.67 | $6.70 | 5,480 |
| 2017-03-21 | $0.72 | $0.73 | $0.69 | $0.69 | $6.90 | 6,300 |
| 2017-03-20 | $0.68 | $0.74 | $0.67 | $0.70 | $7.00 | 5,050 |
| 2017-03-17 | $0.73 | $0.76 | $0.73 | $0.74 | $7.40 | 5,560 |
| 2017-03-16 | $0.64 | $0.73 | $0.64 | $0.73 | $7.30 | 10,470 |
| 2017-03-15 | $0.62 | $0.64 | $0.60 | $0.64 | $6.40 | 11,470 |
| 2017-03-14 | $0.60 | $0.62 | $0.60 | $0.61 | $6.10 | 3,230 |
| 2017-03-13 | $0.63 | $0.66 | $0.61 | $0.62 | $6.20 | 11,030 |
| 2017-03-10 | $0.60 | $0.62 | $0.59 | $0.62 | $6.20 | 13,810 |
| 2017-03-09 | $0.59 | $0.61 | $0.59 | $0.60 | $6.00 | 4,100 |
| 2017-03-08 | $0.63 | $0.63 | $0.61 | $0.61 | $6.10 | 3,950 |
| 2017-03-07 | $0.62 | $0.63 | $0.60 | $0.61 | $6.10 | 4,210 |
| 2017-03-06 | $0.64 | $0.64 | $0.63 | $0.63 | $6.30 | 3,420 |
| 2017-03-03 | $0.64 | $0.65 | $0.62 | $0.62 | $6.20 | 12,330 |
| 2017-03-02 | $0.65 | $0.67 | $0.64 | $0.64 | $6.40 | 12,040 |
| 2017-03-01 | $0.64 | $0.66 | $0.64 | $0.65 | $6.50 | 21,270 |
| 2017-02-28 | $0.66 | $0.67 | $0.65 | $0.66 | $6.60 | 10,460 |
| 2017-02-27 | $0.69 | $0.70 | $0.67 | $0.68 | $6.80 | 8,190 |
| 2017-02-24 | $0.64 | $0.68 | $0.64 | $0.66 | $6.60 | 19,250 |
| 2017-02-23 | $0.66 | $0.67 | $0.65 | $0.65 | $6.50 | 12,080 |
| 2017-02-22 | $0.66 | $0.68 | $0.66 | $0.66 | $6.60 | 4,930 |
| 2017-02-21 | $0.65 | $0.69 | $0.65 | $0.68 | $6.80 | 17,580 |
| 2017-02-17 | $0.69 | $0.69 | $0.66 | $0.68 | $6.80 | 19,900 |
| 2017-02-16 | $0.68 | $0.69 | $0.68 | $0.69 | $6.90 | 13,350 |
| 2017-02-15 | $0.72 | $0.72 | $0.68 | $0.69 | $6.90 | 12,300 |
| 2017-02-14 | $0.71 | $0.73 | $0.70 | $0.70 | $7.00 | 20,090 |
| 2017-02-13 | $0.73 | $0.74 | $0.71 | $0.73 | $7.30 | 12,390 |
| 2017-02-10 | $0.74 | $0.74 | $0.70 | $0.73 | $7.30 | 6,920 |
| 2017-02-09 | $0.73 | $0.75 | $0.73 | $0.75 | $7.50 | 4,030 |
| 2017-02-08 | $0.75 | $0.76 | $0.72 | $0.74 | $7.40 | 9,930 |
| 2017-02-07 | $0.75 | $0.75 | $0.73 | $0.74 | $7.40 | 7,720 |
| 2017-02-06 | $0.76 | $0.80 | $0.74 | $0.79 | $7.90 | 11,170 |
| 2017-02-03 | $0.78 | $0.78 | $0.72 | $0.78 | $7.80 | 18,380 |
| 2017-02-02 | $0.75 | $0.81 | $0.74 | $0.77 | $7.70 | 17,860 |
| 2017-02-01 | $0.75 | $0.75 | $0.70 | $0.75 | $7.50 | 12,178 |
| 2017-01-31 | $0.75 | $0.76 | $0.70 | $0.73 | $7.26 | 23,751 |
| 2017-01-30 | $0.70 | $0.75 | $0.70 | $0.74 | $7.43 | 10,860 |
| 2017-01-27 | $0.74 | $0.74 | $0.69 | $0.74 | $7.37 | 11,813 |
| 2017-01-26 | $0.72 | $0.74 | $0.71 | $0.73 | $7.29 | 4,791 |
| 2017-01-25 | $0.81 | $0.81 | $0.72 | $0.74 | $7.37 | 17,344 |
| 2017-01-24 | $0.80 | $0.83 | $0.77 | $0.79 | $7.93 | 16,372 |
| 2017-01-23 | $0.79 | $0.81 | $0.77 | $0.80 | $8.00 | 9,278 |
| 2017-01-20 | $0.78 | $0.78 | $0.76 | $0.77 | $7.70 | 4,104 |
| 2017-01-19 | $0.77 | $0.77 | $0.74 | $0.76 | $7.63 | 8,737 |
| 2017-01-18 | $0.77 | $0.79 | $0.76 | $0.76 | $7.57 | 15,968 |
| 2017-01-17 | $0.72 | $0.77 | $0.71 | $0.77 | $7.70 | 38,674 |
| 2017-01-13 | $0.74 | $0.74 | $0.70 | $0.72 | $7.18 | 5,452 |
| 2017-01-12 | $0.72 | $0.73 | $0.70 | $0.72 | $7.21 | 14,808 |
| 2017-01-11 | $0.69 | $0.70 | $0.68 | $0.70 | $6.96 | 6,878 |
| 2017-01-10 | $0.66 | $0.70 | $0.66 | $0.69 | $6.90 | 19,613 |
| 2017-01-09 | $0.66 | $0.67 | $0.65 | $0.66 | $6.58 | 8,796 |
| 2017-01-06 | $0.64 | $0.66 | $0.63 | $0.65 | $6.50 | 12,797 |
| 2017-01-05 | $0.68 | $0.68 | $0.64 | $0.68 | $6.75 | 21,336 |
| 2017-01-04 | $0.63 | $0.66 | $0.62 | $0.64 | $6.39 | 10,372 |
| 2017-01-03 | $0.60 | $0.63 | $0.58 | $0.62 | $6.22 | 23,853 |
| 2016-12-30 | $0.58 | $0.62 | $0.58 | $0.61 | $6.07 | 24,627 |
| 2016-12-29 | $0.60 | $0.62 | $0.58 | $0.59 | $5.90 | 11,606 |
| 2016-12-28 | $0.58 | $0.60 | $0.57 | $0.60 | $6.03 | 24,201 |
| 2016-12-27 | $0.59 | $0.59 | $0.56 | $0.58 | $5.80 | 20,458 |
| 2016-12-23 | $0.55 | $0.59 | $0.54 | $0.58 | $5.80 | 13,893 |
| 2016-12-22 | $0.58 | $0.59 | $0.57 | $0.59 | $5.89 | 13,579 |
| 2016-12-21 | $0.59 | $0.62 | $0.58 | $0.59 | $5.90 | 16,601 |
| 2016-12-20 | $0.58 | $0.61 | $0.56 | $0.57 | $5.74 | 41,001 |
| 2016-12-19 | $0.57 | $0.63 | $0.56 | $0.59 | $5.92 | 26,989 |
| 2016-12-16 | $0.54 | $0.62 | $0.54 | $0.58 | $5.80 | 36,731 |
| 2016-12-15 | $0.57 | $0.58 | $0.52 | $0.55 | $5.50 | 26,529 |
| 2016-12-14 | $0.58 | $0.60 | $0.58 | $0.58 | $5.75 | 7,209 |
| 2016-12-13 | $0.59 | $0.61 | $0.57 | $0.59 | $5.90 | 5,334 |
| 2016-12-12 | $0.60 | $0.61 | $0.57 | $0.59 | $5.90 | 16,616 |
| 2016-12-09 | $0.61 | $0.64 | $0.59 | $0.60 | $5.99 | 17,059 |
| 2016-12-08 | $0.66 | $0.66 | $0.61 | $0.61 | $6.14 | 14,477 |
| 2016-12-07 | $0.63 | $0.68 | $0.63 | $0.64 | $6.40 | 13,438 |
| 2016-12-06 | $0.64 | $0.65 | $0.61 | $0.65 | $6.50 | 7,400 |
| 2016-12-05 | $0.64 | $0.64 | $0.62 | $0.63 | $6.29 | 6,449 |
| 2016-12-02 | $0.61 | $0.64 | $0.61 | $0.64 | $6.40 | 4,322 |
| 2016-12-01 | $0.61 | $0.62 | $0.60 | $0.61 | $6.07 | 11,089 |
| 2016-10-28 | $0.80 | $0.80 | $0.77 | $0.78 | $7.80 | 11,098 |
| 2016-10-27 | $0.80 | $0.82 | $0.79 | $0.79 | $7.90 | 10,207 |
| 2016-10-26 | $0.83 | $0.84 | $0.78 | $0.79 | $7.89 | 9,693 |
| 2016-10-25 | $0.85 | $0.86 | $0.82 | $0.82 | $8.22 | 6,869 |
| 2016-10-24 | $0.84 | $0.85 | $0.83 | $0.84 | $8.39 | 8,541 |
| 2016-10-21 | $0.86 | $0.86 | $0.82 | $0.85 | $8.52 | 6,232 |
| 2016-10-20 | $0.86 | $0.87 | $0.81 | $0.84 | $8.37 | 8,507 |
| 2016-10-19 | $0.84 | $0.87 | $0.80 | $0.87 | $8.65 | 14,278 |
| 2016-10-18 | $0.83 | $0.84 | $0.79 | $0.81 | $8.10 | 16,820 |
| 2016-10-17 | $0.81 | $0.86 | $0.80 | $0.84 | $8.45 | 13,483 |
| 2016-10-12 | $0.77 | $0.86 | $0.77 | $0.85 | $8.55 | 6,690 |
| 2016-10-11 | $0.83 | $0.84 | $0.79 | $0.81 | $8.13 | 5,556 |
| 2016-10-10 | $0.80 | $0.88 | $0.80 | $0.83 | $8.30 | 5,925 |
| 2016-10-07 | $0.79 | $0.82 | $0.77 | $0.81 | $8.09 | 11,826 |
| 2016-10-06 | $0.82 | $0.82 | $0.75 | $0.78 | $7.80 | 22,747 |
| 2016-10-05 | $0.84 | $0.87 | $0.81 | $0.82 | $8.16 | 15,024 |
| 2016-10-04 | $0.84 | $0.85 | $0.79 | $0.82 | $8.22 | 12,434 |
| 2016-10-03 | $0.88 | $0.89 | $0.85 | $0.86 | $8.60 | 8,616 |
| 2016-09-30 | $0.88 | $0.88 | $0.84 | $0.88 | $8.80 | 17,734 |
| 2016-09-27 | $0.87 | $0.90 | $0.87 | $0.88 | $8.80 | 13,325 |
| 2016-09-26 | $0.91 | $0.92 | $0.88 | $0.90 | $9.00 | 10,465 |
| 2016-09-23 | $0.89 | $0.93 | $0.89 | $0.91 | $9.15 | 10,554 |
| 2016-09-22 | $0.94 | $0.96 | $0.92 | $0.93 | $9.30 | 8,111 |
| 2016-09-21 | $0.92 | $0.96 | $0.92 | $0.95 | $9.50 | 38,729 |
| 2016-09-20 | $0.90 | $0.92 | $0.89 | $0.90 | $9.05 | 10,328 |
| 2016-09-19 | $0.91 | $0.94 | $0.90 | $0.91 | $9.10 | 8,184 |
| 2016-09-16 | $0.89 | $0.95 | $0.89 | $0.92 | $9.20 | 8,725 |
| 2016-09-15 | $0.90 | $0.92 | $0.89 | $0.90 | $9.05 | 18,168 |
| 2016-09-14 | $0.90 | $0.93 | $0.90 | $0.91 | $9.10 | 6,770 |
| 2016-09-13 | $0.93 | $0.93 | $0.91 | $0.92 | $9.20 | 5,569 |
| 2016-09-12 | $0.94 | $0.97 | $0.93 | $0.93 | $9.30 | 14,521 |
| 2016-09-09 | $0.95 | $0.95 | $0.92 | $0.93 | $9.34 | 6,478 |
| 2016-09-08 | $0.98 | $0.99 | $0.95 | $0.95 | $9.50 | 7,595 |
| 2016-09-07 | $0.99 | $1.01 | $0.94 | $1.00 | $10.00 | 16,035 |
| 2016-09-06 | $0.99 | $1.02 | $0.97 | $1.01 | $10.10 | 16,380 |
| 2016-09-02 | $1.00 | $1.00 | $0.96 | $0.99 | $9.90 | 14,015 |
| 2016-09-01 | $0.90 | $0.95 | $0.89 | $0.94 | $9.41 | 13,642 |
| 2016-08-31 | $0.99 | $0.99 | $0.89 | $0.89 | $8.94 | 35,543 |
| 2016-08-30 | $0.94 | $1.02 | $0.92 | $0.93 | $9.27 | 11,544 |
| 2016-08-29 | $1.01 | $1.01 | $0.98 | $1.00 | $9.98 | 12,944 |
| 2016-08-26 | $0.98 | $1.02 | $0.98 | $1.01 | $10.05 | 11,559 |
| 2016-08-25 | $0.96 | $1.00 | $0.92 | $0.99 | $9.92 | 20,660 |
| 2016-08-24 | $0.95 | $0.95 | $0.91 | $0.92 | $9.17 | 37,285 |
| 2016-08-23 | $1.02 | $1.02 | $0.95 | $0.96 | $9.60 | 10,968 |
| 2016-08-22 | $1.00 | $1.01 | $0.96 | $0.99 | $9.88 | 22,636 |
| 2016-08-19 | $1.05 | $1.06 | $1.00 | $1.00 | $10.00 | 17,239 |
| 2016-08-18 | $1.05 | $1.07 | $1.04 | $1.04 | $10.45 | 9,831 |
| 2016-08-17 | $1.05 | $1.05 | $1.03 | $1.05 | $10.50 | 14,234 |
| 2016-08-16 | $1.03 | $1.05 | $1.02 | $1.05 | $10.45 | 21,498 |
| 2016-08-15 | $1.00 | $1.03 | $0.98 | $1.00 | $10.00 | 7,307 |
| 2016-08-12 | $1.03 | $1.04 | $1.00 | $1.01 | $10.10 | 8,886 |
| 2016-08-11 | $0.99 | $1.04 | $0.97 | $1.03 | $10.26 | 12,459 |
| 2016-08-10 | $1.04 | $1.04 | $0.95 | $0.97 | $9.70 | 16,487 |
| 2016-08-09 | $1.02 | $1.02 | $1.00 | $1.00 | $10.05 | 7,914 |
| 2016-08-08 | $1.02 | $1.03 | $0.99 | $1.02 | $10.19 | 11,894 |
| 2016-08-05 | $1.04 | $1.04 | $0.99 | $1.03 | $10.28 | 25,756 |
| 2016-08-04 | $1.04 | $1.06 | $1.02 | $1.04 | $10.40 | 12,416 |
| 2016-08-03 | $1.03 | $1.04 | $1.01 | $1.02 | $10.20 | 8,146 |
| 2016-08-02 | $0.97 | $1.04 | $0.97 | $1.03 | $10.30 | 33,109 |
| 2016-08-01 | $0.94 | $0.98 | $0.89 | $0.98 | $9.80 | 39,154 |
| 2016-07-29 | $0.94 | $0.95 | $0.90 | $0.93 | $9.30 | 57,017 |
| 2016-07-28 | $1.01 | $1.01 | $0.95 | $0.95 | $9.50 | 18,306 |
| 2016-07-27 | $1.00 | $1.01 | $0.96 | $0.99 | $9.90 | 16,166 |
| 2016-07-26 | $1.00 | $1.05 | $0.98 | $1.00 | $9.95 | 20,741 |
| 2016-07-25 | $1.05 | $1.05 | $0.95 | $0.96 | $9.60 | 56,006 |
| 2016-07-22 | $1.03 | $1.06 | $1.01 | $1.05 | $10.50 | 44,503 |
| 2016-07-21 | $1.02 | $1.06 | $1.02 | $1.05 | $10.50 | 21,197 |
| 2016-07-20 | $1.07 | $1.08 | $1.03 | $1.04 | $10.40 | 29,335 |
| 2016-07-19 | $1.10 | $1.12 | $1.08 | $1.08 | $10.80 | 11,037 |
| 2016-07-18 | $1.12 | $1.14 | $1.10 | $1.12 | $11.15 | 37,691 |
| 2016-07-15 | $1.15 | $1.17 | $1.12 | $1.13 | $11.29 | 39,385 |
| 2016-07-14 | $1.30 | $1.31 | $1.08 | $1.17 | $11.70 | 129,947 |
| 2016-07-13 | $1.37 | $1.40 | $1.34 | $1.35 | $13.50 | 9,148 |
| 2016-07-12 | $1.34 | $1.46 | $1.32 | $1.34 | $13.40 | 12,268 |
| 2016-07-11 | $1.42 | $1.42 | $1.32 | $1.34 | $13.40 | 9,168 |
| 2016-07-08 | $1.45 | $1.45 | $1.34 | $1.38 | $13.80 | 16,546 |
| 2016-07-07 | $1.43 | $1.47 | $1.35 | $1.39 | $13.90 | 19,136 |
| 2016-07-06 | $1.33 | $1.43 | $1.33 | $1.39 | $13.85 | 24,503 |
| 2016-07-05 | $1.37 | $1.37 | $1.29 | $1.35 | $13.50 | 29,815 |
| 2016-07-01 | $1.27 | $1.32 | $1.25 | $1.29 | $12.90 | 16,964 |
| 2016-06-30 | $1.28 | $1.30 | $1.24 | $1.25 | $12.50 | 5,135 |
| 2016-06-29 | $1.26 | $1.30 | $1.20 | $1.20 | $12.00 | 9,802 |
| 2016-06-28 | $1.22 | $1.30 | $1.22 | $1.26 | $12.60 | 6,485 |
| 2016-06-27 | $1.30 | $1.30 | $1.24 | $1.30 | $12.95 | 7,634 |
| 2016-06-24 | $1.35 | $1.37 | $1.22 | $1.27 | $12.70 | 25,317 |
| 2016-06-23 | $1.25 | $1.28 | $1.24 | $1.25 | $12.50 | 6,385 |
| 2016-06-22 | $1.27 | $1.30 | $1.25 | $1.28 | $12.80 | 3,578 |
| 2016-06-21 | $1.30 | $1.31 | $1.29 | $1.30 | $12.95 | 3,264 |
| 2016-06-20 | $1.37 | $1.37 | $1.31 | $1.31 | $13.11 | 10,128 |
| 2016-06-17 | $1.32 | $1.35 | $1.29 | $1.31 | $13.05 | 9,120 |
| 2016-06-16 | $1.30 | $1.36 | $1.25 | $1.29 | $12.85 | 26,486 |
| 2016-06-15 | $1.23 | $1.28 | $1.22 | $1.23 | $12.30 | 8,082 |
| 2016-06-14 | $1.26 | $1.26 | $1.15 | $1.21 | $12.15 | 10,059 |
| 2016-06-13 | $1.26 | $1.31 | $1.25 | $1.28 | $12.80 | 4,070 |
| 2016-06-10 | $1.33 | $1.35 | $1.26 | $1.29 | $12.94 | 8,848 |
| 2016-06-09 | $1.33 | $1.36 | $1.26 | $1.34 | $13.40 | 8,560 |
| 2016-06-08 | $1.32 | $1.35 | $1.29 | $1.35 | $13.50 | 22,609 |
| 2016-06-07 | $1.33 | $1.33 | $1.24 | $1.29 | $12.95 | 5,966 |
| 2016-06-06 | $1.31 | $1.34 | $1.20 | $1.33 | $13.28 | 15,000 |
| 2016-06-03 | $1.23 | $1.32 | $1.23 | $1.28 | $12.76 | 13,681 |
| 2016-06-02 | $1.08 | $1.22 | $1.05 | $1.16 | $11.60 | 5,942 |
| 2016-06-01 | $1.19 | $1.22 | $1.08 | $1.13 | $11.30 | 7,418 |
| 2016-05-31 | $1.07 | $1.18 | $1.06 | $1.15 | $11.45 | 16,593 |
| 2016-05-27 | $1.19 | $1.19 | $1.11 | $1.14 | $11.45 | 7,577 |
| 2016-05-26 | $1.12 | $1.19 | $1.12 | $1.18 | $11.80 | 11,292 |
| 2016-05-25 | $1.10 | $1.15 | $1.01 | $1.12 | $11.20 | 33,489 |
| 2016-05-24 | $1.24 | $1.26 | $1.11 | $1.13 | $11.34 | 25,660 |
| 2016-05-23 | $1.27 | $1.27 | $1.23 | $1.24 | $12.40 | 14,414 |
| 2016-05-20 | $1.30 | $1.30 | $1.27 | $1.28 | $12.80 | 4,176 |
| 2016-05-19 | $1.36 | $1.36 | $1.26 | $1.30 | $13.00 | 16,306 |
| 2016-05-18 | $1.28 | $1.36 | $1.28 | $1.35 | $13.50 | 15,706 |
| 2016-05-17 | $1.32 | $1.37 | $1.30 | $1.32 | $13.18 | 12,688 |
| 2016-05-16 | $1.32 | $1.35 | $1.28 | $1.32 | $13.23 | 15,971 |
| 2016-05-13 | $1.31 | $1.31 | $1.26 | $1.29 | $12.85 | 6,508 |
| 2016-05-12 | $1.24 | $1.32 | $1.23 | $1.29 | $12.89 | 12,773 |
| 2016-05-11 | $1.33 | $1.36 | $1.25 | $1.29 | $12.90 | 14,583 |
| 2016-05-10 | $1.25 | $1.30 | $1.25 | $1.29 | $12.90 | 6,042 |
| 2016-05-09 | $1.32 | $1.33 | $1.25 | $1.31 | $13.10 | 13,694 |
| 2016-05-06 | $1.41 | $1.45 | $1.32 | $1.37 | $13.75 | 18,307 |
| 2016-05-05 | $1.35 | $1.43 | $1.33 | $1.42 | $14.20 | 7,588 |
| 2016-05-04 | $1.44 | $1.44 | $1.32 | $1.34 | $13.40 | 28,343 |
| 2016-05-03 | $1.47 | $1.49 | $1.41 | $1.48 | $14.80 | 23,978 |
| 2016-05-02 | $1.41 | $1.47 | $1.38 | $1.47 | $14.70 | 48,418 |
| 2016-04-20 | $1.36 | $1.46 | $1.33 | $1.33 | $13.30 | 22,130 |
| 2016-04-19 | $1.42 | $1.47 | $1.34 | $1.39 | $13.90 | 25,599 |
| 2016-04-18 | $1.44 | $1.48 | $1.35 | $1.40 | $14.00 | 31,960 |
| 2016-04-15 | $1.35 | $1.40 | $1.32 | $1.35 | $13.50 | 11,164 |
| 2016-04-14 | $1.40 | $1.40 | $1.32 | $1.33 | $13.34 | 11,755 |
| 2016-04-13 | $1.38 | $1.42 | $1.34 | $1.35 | $13.50 | 17,056 |
| 2016-04-12 | $1.49 | $1.50 | $1.35 | $1.40 | $14.00 | 28,564 |
| 2016-04-11 | $1.52 | $1.54 | $1.42 | $1.44 | $14.40 | 57,080 |
| 2016-04-08 | $1.52 | $1.54 | $1.46 | $1.48 | $14.80 | 29,116 |
| 2016-04-07 | $1.48 | $1.50 | $1.46 | $1.50 | $15.00 | 24,159 |
| 2016-04-06 | $1.40 | $1.48 | $1.40 | $1.47 | $14.68 | 16,629 |
| 2016-04-05 | $1.41 | $1.45 | $1.37 | $1.43 | $14.32 | 15,853 |
| 2016-04-04 | $1.36 | $1.44 | $1.34 | $1.42 | $14.20 | 10,312 |
| 2016-04-01 | $1.38 | $1.41 | $1.34 | $1.34 | $13.40 | 15,099 |
| 2016-03-28 | $1.41 | $1.42 | $1.35 | $1.42 | $14.20 | 13,606 |
| 2016-03-24 | $1.22 | $1.40 | $1.21 | $1.39 | $13.90 | 14,466 |
| 2016-03-23 | $1.40 | $1.41 | $1.29 | $1.34 | $13.40 | 23,805 |
| 2016-03-22 | $1.45 | $1.50 | $1.43 | $1.43 | $14.30 | 20,262 |
| 2016-03-21 | $1.49 | $1.50 | $1.42 | $1.48 | $14.80 | 25,095 |
| 2016-03-18 | $1.54 | $1.56 | $1.45 | $1.50 | $14.99 | 23,189 |
| 2016-03-17 | $1.32 | $1.51 | $1.31 | $1.49 | $14.90 | 54,904 |
| 2016-03-16 | $1.18 | $1.37 | $1.16 | $1.35 | $13.51 | 71,146 |
| 2016-03-15 | $1.16 | $1.20 | $1.13 | $1.20 | $12.00 | 18,091 |
| 2016-03-14 | $1.21 | $1.23 | $1.15 | $1.17 | $11.71 | 15,334 |
| 2016-03-11 | $1.20 | $1.23 | $1.15 | $1.18 | $11.80 | 18,726 |
| 2016-03-10 | $1.13 | $1.20 | $1.11 | $1.17 | $11.70 | 13,829 |
| 2016-03-09 | $1.18 | $1.19 | $1.14 | $1.15 | $11.50 | 19,606 |
| 2016-03-08 | $1.20 | $1.23 | $1.15 | $1.19 | $11.92 | 12,922 |
| 2016-03-07 | $1.21 | $1.26 | $1.15 | $1.16 | $11.63 | 31,921 |
| 2016-03-04 | $1.26 | $1.31 | $1.11 | $1.21 | $12.10 | 39,573 |
| 2016-03-03 | $1.28 | $1.31 | $1.27 | $1.28 | $12.80 | 33,468 |
| 2016-03-02 | $1.26 | $1.33 | $1.26 | $1.27 | $12.70 | 30,448 |
| 2016-03-01 | $1.25 | $1.28 | $1.23 | $1.26 | $12.60 | 46,321 |
| 2016-02-26 | $0.97 | $1.09 | $0.95 | $1.08 | $10.80 | 28,433 |
| 2016-02-25 | $1.03 | $1.04 | $0.97 | $1.00 | $9.95 | 22,600 |
| 2016-02-24 | $0.99 | $1.04 | $0.94 | $1.04 | $10.40 | 26,778 |
| 2016-02-23 | $0.92 | $0.99 | $0.91 | $0.99 | $9.87 | 22,338 |
| 2016-02-22 | $0.89 | $0.92 | $0.88 | $0.92 | $9.20 | 6,704 |
| 2016-02-19 | $0.90 | $0.92 | $0.88 | $0.92 | $9.20 | 5,460 |
| 2016-02-18 | $0.91 | $0.92 | $0.86 | $0.90 | $9.05 | 14,533 |
| 2016-02-17 | $0.94 | $0.94 | $0.89 | $0.90 | $9.02 | 6,622 |
| 2016-02-16 | $0.94 | $0.95 | $0.86 | $0.86 | $8.59 | 12,830 |
| 2016-02-12 | $0.96 | $0.99 | $0.88 | $0.93 | $9.27 | 17,236 |
| 2016-02-11 | $0.97 | $0.98 | $0.83 | $0.95 | $9.50 | 19,797 |
| 2016-02-10 | $0.85 | $0.96 | $0.85 | $0.96 | $9.60 | 6,221 |
| 2016-02-09 | $0.92 | $0.96 | $0.82 | $0.82 | $8.18 | 12,221 |
| 2016-02-08 | $0.85 | $0.93 | $0.85 | $0.92 | $9.22 | 15,380 |
| 2016-02-05 | $0.85 | $0.85 | $0.80 | $0.84 | $8.40 | 5,418 |
| 2016-02-04 | $0.85 | $0.91 | $0.82 | $0.86 | $8.64 | 18,074 |
| 2016-02-03 | $0.80 | $0.85 | $0.79 | $0.80 | $8.00 | 5,046 |
| 2016-02-02 | $0.83 | $0.85 | $0.79 | $0.79 | $7.90 | 5,559 |
| 2016-02-01 | $0.77 | $0.84 | $0.75 | $0.81 | $8.11 | 12,341 |
| 2016-01-29 | $0.84 | $0.84 | $0.78 | $0.78 | $7.80 | 5,489 |
| 2016-01-28 | $0.81 | $0.83 | $0.79 | $0.82 | $8.17 | 7,465 |
| 2016-01-27 | $0.83 | $0.86 | $0.78 | $0.84 | $8.35 | 11,512 |
| 2016-01-26 | $0.69 | $0.88 | $0.69 | $0.86 | $8.60 | 12,955 |
| 2016-01-25 | $0.71 | $0.74 | $0.70 | $0.74 | $7.42 | 6,023 |
| 2016-01-22 | $0.75 | $0.76 | $0.68 | $0.70 | $7.00 | 19,142 |
| 2016-01-21 | $0.69 | $0.75 | $0.68 | $0.73 | $7.29 | 10,725 |
| 2016-01-20 | $0.64 | $0.69 | $0.64 | $0.66 | $6.60 | 8,799 |
| 2016-01-19 | $0.68 | $0.76 | $0.62 | $0.62 | $6.21 | 25,520 |
| 2016-01-13 | $0.63 | $0.72 | $0.61 | $0.66 | $6.59 | 12,570 |
| 2016-01-12 | $0.79 | $0.79 | $0.61 | $0.63 | $6.34 | 14,030 |
| 2016-01-11 | $0.83 | $0.84 | $0.75 | $0.76 | $7.57 | 14,492 |
| 2016-01-08 | $0.86 | $0.87 | $0.83 | $0.84 | $8.35 | 14,694 |
| 2016-01-07 | $0.65 | $0.84 | $0.65 | $0.80 | $8.04 | 22,150 |
| 2016-01-06 | $0.57 | $0.74 | $0.57 | $0.67 | $6.73 | 22,387 |
| 2016-01-05 | $0.59 | $0.59 | $0.54 | $0.57 | $5.70 | 7,821 |
| 2016-01-04 | $0.55 | $0.60 | $0.53 | $0.57 | $5.70 | 9,772 |
Golden Queen Mining Consolidated Ltd (GQMNF) News Headlines
Recent Golden Queen Mining Consolidated Ltd (GQMNF) News
Similar Companies to Golden Queen Mining Consolidated Ltd (GQMNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |